["2026-09-17T13:30:00.018132+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:00.018523+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:00.115929+00:00", "trade", 12.04, 38426.0]
["2026-09-17T13:30:00.115932+00:00", "trade", 12.04, 38426.0]
["2026-09-17T13:30:00.115935+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:00.116163+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.122526+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.122544+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.124258+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.125488+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:30:00.125660+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:30:00.126159+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.126643+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:30:00.126805+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.127254+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.129082+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.138452+00:00", "trade", 12.08, 400.0]
["2026-09-17T13:30:00.138464+00:00", "trade", 12.09, 838.0]
["2026-09-17T13:30:00.138467+00:00", "trade", 12.09, 362.0]
["2026-09-17T13:30:00.138500+00:00", "trade", 12.09, 1300.0]
["2026-09-17T13:30:00.138647+00:00", "trade", 12.09, 338.0]
["2026-09-17T13:30:00.138651+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:30:00.139185+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.139245+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.140747+00:00", "trade", 12.045, 1750.0]
["2026-09-17T13:30:00.141355+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.159550+00:00", "trade", 12.045, 800.0]
["2026-09-17T13:30:00.170024+00:00", "trade", 12.045, 700.0]
["2026-09-17T13:30:00.170490+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.174298+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.174974+00:00", "trade", 12.045, 2000.0]
["2026-09-17T13:30:00.175175+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.186464+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.232047+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:30:00.232047+00:00", "trade", 12.045, 800.0]
["2026-09-17T13:30:00.241237+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.241302+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243597+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:00.243747+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.243768+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243768+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243774+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:30:00.243778+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:30:00.243779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243780+00:00", "trade", 12.05, 4400.0]
["2026-09-17T13:30:00.243784+00:00", "trade", 12.05, 2622.0]
["2026-09-17T13:30:00.243787+00:00", "trade", 12.08, 500.0]
["2026-09-17T13:30:00.243787+00:00", "trade", 12.08, 500.0]
["2026-09-17T13:30:00.243832+00:00", "trade", 12.08, 218.0]
["2026-09-17T13:30:00.243889+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243899+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243919+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.243919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.243969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244014+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244014+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244054+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244130+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244139+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244147+00:00", "trade", 12.045, 134.0]
["2026-09-17T13:30:00.244158+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.244160+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244160+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244164+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244169+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244189+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:30:00.244198+00:00", "trade", 12.05, 99.0]
["2026-09-17T13:30:00.244214+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244214+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244224+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244268+00:00", "trade", 12.045, 3.0]
["2026-09-17T13:30:00.244320+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244345+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244415+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244420+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.244475+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.244634+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:30:00.244635+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.244936+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.245187+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.245188+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:30:00.245247+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.245267+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.245352+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.245483+00:00", "trade", 12.05, 3.0]
["2026-09-17T13:30:00.245497+00:00", "quote", 12.05, 12.08]
["2026-09-17T13:30:00.245585+00:00", "trade", 12.045, 310.0]
["2026-09-17T13:30:00.245612+00:00", "trade", 12.05, 11.0]
["2026-09-17T13:30:00.245621+00:00", "trade", 12.05, 144.0]
["2026-09-17T13:30:00.245628+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.245638+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.245648+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.245718+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.245723+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.245838+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.245883+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.246380+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.247843+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.247958+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.251635+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:30:00.252960+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.253938+00:00", "quote", 12.05, 12.08]
["2026-09-17T13:30:00.253939+00:00", "trade", 12.055, 2000.0]
["2026-09-17T13:30:00.253942+00:00", "trade", 12.06, 310.0]
["2026-09-17T13:30:00.253942+00:00", "trade", 12.06, 11.0]
["2026-09-17T13:30:00.253945+00:00", "trade", 12.06, 144.0]
["2026-09-17T13:30:00.253948+00:00", "trade", 12.07, 1459.0]
["2026-09-17T13:30:00.253960+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:30:00.253960+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:30:00.253964+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:30:00.253964+00:00", "trade", 12.12, 25.0]
["2026-09-17T13:30:00.253988+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.253993+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254038+00:00", "trade", 12.07, 40.0]
["2026-09-17T13:30:00.254048+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254128+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254208+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254208+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254213+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254218+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254218+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.254231+00:00", "trade", 12.055, 300.0]
["2026-09-17T13:30:00.254231+00:00", "trade", 12.055, 1000.0]
["2026-09-17T13:30:00.254236+00:00", "trade", 12.08, 700.0]
["2026-09-17T13:30:00.254236+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:30:00.254238+00:00", "quote", 12.06, 12.09]
["2026-09-17T13:30:00.254239+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:30:00.254258+00:00", "quote", 12.06, 12.09]
["2026-09-17T13:30:00.254263+00:00", "quote", 12.06, 12.09]
["2026-09-17T13:30:00.254268+00:00", "quote", 12.06, 12.09]
["2026-09-17T13:30:00.254283+00:00", "quote", 12.06, 12.09]
["2026-09-17T13:30:00.254288+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.254291+00:00", "trade", 12.055, 398.0]
["2026-09-17T13:30:00.254314+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.254315+00:00", "trade", 12.055, 205.0]
["2026-09-17T13:30:00.254327+00:00", "trade", 12.055, 2000.0]
["2026-09-17T13:30:00.254343+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.254417+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.254444+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:30:00.254447+00:00", "trade", 12.07, 18.0]
["2026-09-17T13:30:00.254919+00:00", "trade", 12.07, 45.0]
["2026-09-17T13:30:00.271760+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:30:00.271760+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.271765+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:30:00.271765+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.271775+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.271780+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.271830+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.271830+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.271835+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.271850+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.271860+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.271865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.271865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.271885+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.272063+00:00", "trade", 12.06, 96.0]
["2026-09-17T13:30:00.272421+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.272477+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.272517+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:30:00.272657+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.276185+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.302754+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.304931+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.305275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.305277+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.305335+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:00.305337+00:00", "trade", 12.06, 4343.0]
["2026-09-17T13:30:00.306347+00:00", "trade", 12.06, 205.0]
["2026-09-17T13:30:00.306347+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.306350+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.306372+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.306402+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.306442+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.307730+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.307770+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.307931+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308282+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308282+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308397+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308552+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.308557+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.308557+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.308658+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.308778+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.308838+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308838+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.308878+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.309058+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.309069+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.309094+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.309500+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.309670+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.310702+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:30:00.311103+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.324808+00:00", "trade", 12.06, 41.0]
["2026-09-17T13:30:00.324871+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.324874+00:00", "trade", 12.06, 459.0]
["2026-09-17T13:30:00.329051+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.329054+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:00.329075+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:00.329076+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.329078+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:00.330279+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.330319+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:00.331331+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:00.336424+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.336945+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.339812+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.344077+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.356832+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.366036+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.366580+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.368081+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:30:00.385309+00:00", "trade", 12.05, 5.0]
["2026-09-17T13:30:00.400270+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.407610+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.415642+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.415817+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:30:00.416339+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.420940+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.443002+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:30:00.443004+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:00.443022+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:00.443025+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:00.443407+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:00.443410+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:30:00.443416+00:00", "trade", 12.05, 1000.0]
["2026-09-17T13:30:00.443483+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.443593+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.443779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443789+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443789+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443794+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443798+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:30:00.443810+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:00.443844+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443869+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443934+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.443969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444126+00:00", "trade", 12.05, 152.0]
["2026-09-17T13:30:00.444198+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:30:00.444210+00:00", "trade", 12.05, 400.0]
["2026-09-17T13:30:00.444217+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.444222+00:00", "trade", 12.05, 600.0]
["2026-09-17T13:30:00.444235+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444310+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444350+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444390+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444442+00:00", "trade", 12.05, 69.0]
["2026-09-17T13:30:00.444445+00:00", "trade", 12.05, 69.0]
["2026-09-17T13:30:00.444446+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.444448+00:00", "trade", 12.05, 418.0]
["2026-09-17T13:30:00.444450+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444451+00:00", "trade", 12.05, 5.0]
["2026-09-17T13:30:00.444451+00:00", "trade", 12.05, 400.0]
["2026-09-17T13:30:00.444469+00:00", "trade", 12.05, 418.0]
["2026-09-17T13:30:00.444490+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444511+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444646+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444746+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444761+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444771+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444781+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.444846+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445037+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445328+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445332+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445533+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445543+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445598+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445613+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445623+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445648+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445658+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445693+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.445929+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.445929+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445929+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.445934+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.445944+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446164+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446265+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446285+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446325+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446330+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446335+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446345+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446438+00:00", "trade", 12.05, 10.0]
["2026-09-17T13:30:00.446565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446751+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446756+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446926+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.446931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.447082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.449352+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.449362+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.469740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.474923+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.474948+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.474949+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:30:00.474963+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.480506+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.491756+00:00", "trade", 12.045, 1000.0]
["2026-09-17T13:30:00.534434+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.534434+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.544238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.545871+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.547170+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.549009+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.558945+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.563163+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.563238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.570144+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.574002+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:30:00.574371+00:00", "trade", 12.045, 27.0]
["2026-09-17T13:30:00.574762+00:00", "trade", 12.05, 900.0]
["2026-09-17T13:30:00.577499+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.585188+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.589497+00:00", "trade", 12.04, 60.0]
["2026-09-17T13:30:00.591112+00:00", "trade", 12.045, 400.0]
["2026-09-17T13:30:00.591142+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:00.604184+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.607787+00:00", "trade", 12.05, 280.0]
["2026-09-17T13:30:00.615272+00:00", "trade", 12.05, 420.0]
["2026-09-17T13:30:00.622152+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:30:00.622153+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.622266+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.635534+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:00.645874+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.688591+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.692330+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.704679+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.730731+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.741612+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:00.748440+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:30:00.748443+00:00", "trade", 12.04, 900.0]
["2026-09-17T13:30:00.748446+00:00", "trade", 12.04, 27.0]
["2026-09-17T13:30:00.748446+00:00", "trade", 12.04, 10.0]
["2026-09-17T13:30:00.748493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748558+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748739+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748744+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748749+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748749+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748753+00:00", "trade", 12.04, 147.0]
["2026-09-17T13:30:00.748754+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748756+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:00.748762+00:00", "trade", 12.04, 69.0]
["2026-09-17T13:30:00.748762+00:00", "trade", 12.04, 69.0]
["2026-09-17T13:30:00.748764+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748764+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748769+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748769+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748771+00:00", "trade", 12.04, 418.0]
["2026-09-17T13:30:00.748771+00:00", "trade", 12.04, 280.0]
["2026-09-17T13:30:00.748774+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.748777+00:00", "trade", 12.04, 420.0]
["2026-09-17T13:30:00.748780+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:00.748869+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.749526+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.752823+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.752844+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:00.762727+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:00.762730+00:00", "trade", 12.04, 5.0]
["2026-09-17T13:30:00.762730+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:00.762812+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763018+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763033+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763078+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763088+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763098+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763153+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763163+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763178+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763218+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763243+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:30:00.763298+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:30:00.763404+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:30:00.763434+00:00", "trade", 12.04, 398.0]
["2026-09-17T13:30:00.763434+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763454+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763469+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763509+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763654+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763804+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763895+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.763990+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.764035+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.764045+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.764441+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.788829+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.788983+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:00.789460+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.801544+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.801735+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.828914+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.828974+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.828985+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.829040+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.829122+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.829140+00:00", "trade", 12.03, 40.0]
["2026-09-17T13:30:00.829146+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.829146+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:30:00.829170+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.829176+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:30:00.829200+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.829258+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.829260+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.829275+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829310+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829320+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829571+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829775+00:00", "trade", 12.025, 268.0]
["2026-09-17T13:30:00.829811+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829816+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829826+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829847+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829847+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829864+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829866+00:00", "trade", 12.03, 232.0]
["2026-09-17T13:30:00.829869+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829874+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:30:00.829874+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829874+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.829919+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.830117+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.830122+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.830127+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.830156+00:00", "trade", 12.02, 152.0]
["2026-09-17T13:30:00.830271+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.830724+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.835335+00:00", "trade", 12.025, 1899.0]
["2026-09-17T13:30:00.835731+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.835732+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.835864+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:00.835866+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.842444+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:30:00.842468+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:30:00.849586+00:00", "trade", 12.025, 600.0]
["2026-09-17T13:30:00.849614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.849616+00:00", "trade", 12.025, 400.0]
["2026-09-17T13:30:00.849616+00:00", "trade", 12.03, 199.0]
["2026-09-17T13:30:00.849619+00:00", "trade", 12.03, 101.0]
["2026-09-17T13:30:00.849699+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:00.849799+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:30:00.849799+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.849941+00:00", "trade", 12.03, 80.0]
["2026-09-17T13:30:00.849944+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.849984+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850175+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:30:00.850250+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850260+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850270+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850355+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850511+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850741+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.850846+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.858520+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.859642+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.859672+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.886095+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.886120+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:00.886536+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.887474+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.890591+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.918116+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.918172+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.920011+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.933358+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.938279+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.939021+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.953624+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:00.967654+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:00.999660+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.001319+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.008041+00:00", "trade", 12.03, 1000.0]
["2026-09-17T13:30:01.008213+00:00", "trade", 12.03, 1000.0]
["2026-09-17T13:30:01.008341+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.008372+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:30:01.008416+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.008429+00:00", "trade", 12.03, 1750.0]
["2026-09-17T13:30:01.008462+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:30:01.008492+00:00", "trade", 12.03, 250.0]
["2026-09-17T13:30:01.008535+00:00", "trade", 12.03, 1750.0]
["2026-09-17T13:30:01.008877+00:00", "trade", 12.03, 1000.0]
["2026-09-17T13:30:01.041805+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.088675+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:30:01.130581+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.136370+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.136380+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.136405+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.136921+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.150554+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.150604+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:01.224705+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:01.224961+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:01.224976+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:01.225111+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:01.225186+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.228078+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.228409+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.238849+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.257784+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.257994+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.257994+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.302372+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:30:01.368762+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.404117+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.423172+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.423237+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.423838+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.424119+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.424159+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.424214+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.424405+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.424455+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.424505+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.433962+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.434890+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.471793+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.540235+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.540280+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.548670+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.548730+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.620651+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:01.623087+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.634329+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.634389+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.634394+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.634589+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.637486+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.637767+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.651615+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.665703+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:01.752931+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.752936+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.753502+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.753557+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.753567+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.822797+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.823092+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.823278+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.966854+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.974277+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.974332+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:01.974347+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.023579+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.023629+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.030996+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031377+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031382+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031392+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031397+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031438+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031457+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.031493+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.032184+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.055891+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.055969+00:00", "trade", 12.04, 3.0]
["2026-09-17T13:30:02.063114+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:30:02.132613+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.132673+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.132728+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.167250+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.167576+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.167631+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.168238+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.226827+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.239993+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.253644+00:00", "trade", 12.04, 1000.0]
["2026-09-17T13:30:02.321813+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.321863+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.321913+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:02.329893+00:00", "trade", 12.05, 70.0]
["2026-09-17T13:30:02.329893+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:02.329896+00:00", "trade", 12.05, 124.0]
["2026-09-17T13:30:02.329917+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:02.330278+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:02.330413+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:02.332197+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:02.332308+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:02.335017+00:00", "trade", 12.045, 2000.0]
["2026-09-17T13:30:02.340282+00:00", "trade", 12.045, 698.0]
["2026-09-17T13:30:02.340415+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.340748+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340753+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340778+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340779+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:30:02.340783+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340783+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340783+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340785+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.340785+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:30:02.340788+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340808+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340808+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340808+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340813+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340823+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340858+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.340963+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.341033+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.341053+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.341058+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.341083+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341088+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.341098+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.341098+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341124+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341133+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341139+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341148+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.341149+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341154+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:30:02.341169+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341199+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341209+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341214+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341244+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341244+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.341530+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:30:02.341976+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.345984+00:00", "trade", 12.055, 2000.0]
["2026-09-17T13:30:02.345984+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.345987+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.346366+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.346459+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.346461+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.346506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.346506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.346567+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.346571+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.346646+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:30:02.346647+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.346649+00:00", "trade", 12.06, 206.0]
["2026-09-17T13:30:02.346655+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.346712+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347073+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:30:02.347098+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347100+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.347133+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:30:02.347202+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.347203+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347328+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347338+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347564+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347589+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347589+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347619+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.347674+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.349629+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.351172+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.353282+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.380527+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.380642+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.390521+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.411917+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421685+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421700+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421725+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.421770+00:00", "trade", 12.05, 118.0]
["2026-09-17T13:30:02.421797+00:00", "trade", 12.05, 282.0]
["2026-09-17T13:30:02.421797+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:02.421815+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.425705+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.446529+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.447191+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:02.447356+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.447802+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.494819+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.494849+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.494849+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.513353+00:00", "trade", 12.04, 13.0]
["2026-09-17T13:30:02.550284+00:00", "trade", 12.06, 206.0]
["2026-09-17T13:30:02.550284+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.550653+00:00", "trade", 12.05, 1000.0]
["2026-09-17T13:30:02.550662+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.550726+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.550847+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.550862+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.550882+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.550922+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.551180+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:30:02.551358+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.551388+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.551428+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551438+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551443+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551494+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551494+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551519+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551524+00:00", "trade", 12.06, 19.0]
["2026-09-17T13:30:02.551524+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:30:02.551524+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.551524+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.551527+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.551531+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.551531+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:30:02.552040+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.552120+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.552130+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.552160+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.554957+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.555428+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.555558+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.556544+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:30:02.556547+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:30:02.556965+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:30:02.557044+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.557053+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:30:02.557152+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557177+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557187+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557227+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557230+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.557230+00:00", "trade", 12.06, 344.0]
["2026-09-17T13:30:02.557233+00:00", "trade", 12.06, 56.0]
["2026-09-17T13:30:02.557242+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557243+00:00", "trade", 12.07, 765.0]
["2026-09-17T13:30:02.557246+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:30:02.557247+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557248+00:00", "trade", 12.07, 600.0]
["2026-09-17T13:30:02.557248+00:00", "trade", 12.07, 2800.0]
["2026-09-17T13:30:02.557254+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.557257+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.557267+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557299+00:00", "trade", 12.06, 19.0]
["2026-09-17T13:30:02.557302+00:00", "trade", 12.06, 338.0]
["2026-09-17T13:30:02.557302+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:02.557302+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557306+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.557307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557312+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557338+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557342+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:30:02.557347+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:30:02.557372+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:30:02.557374+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.557378+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:02.557378+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557380+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:30:02.557401+00:00", "trade", 12.06, 723.0]
["2026-09-17T13:30:02.557438+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557450+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:02.557523+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557578+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:30:02.557606+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:02.557608+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557678+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557803+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557854+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557864+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557884+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557934+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.557989+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.558470+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.559488+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561071+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561106+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561958+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561968+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561988+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.561998+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.562018+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.562029+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.562059+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.562084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.565838+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.565868+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.593639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.593639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.594005+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.594425+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.594441+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634215+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634416+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634501+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634736+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634807+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.634927+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.646514+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.651466+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.663149+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.663224+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.663349+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:02.663435+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.756516+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:02.890073+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:03.114400+00:00", "trade", 12.04, 2000.0]
["2026-09-17T13:30:03.114475+00:00", "trade", 12.05, 2300.0]
["2026-09-17T13:30:03.186703+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189370+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189390+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189445+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189470+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189470+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189475+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.189490+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.192045+00:00", "trade", 12.05, 30.0]
["2026-09-17T13:30:03.192045+00:00", "trade", 12.05, 70.0]
["2026-09-17T13:30:03.192612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.219772+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.251364+00:00", "trade", 12.06, 589.0]
["2026-09-17T13:30:03.251382+00:00", "trade", 12.06, 167.0]
["2026-09-17T13:30:03.251481+00:00", "trade", 12.06, 168.0]
["2026-09-17T13:30:03.251556+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:30:03.255841+00:00", "trade", 12.057, 4418.0]
["2026-09-17T13:30:03.255899+00:00", "trade", 12.055, 20100.0]
["2026-09-17T13:30:03.256644+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:30:03.256714+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:30:03.280737+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.406551+00:00", "trade", 12.055, 1900.0]
["2026-09-17T13:30:03.630760+00:00", "trade", 12.0478, 1.0]
["2026-09-17T13:30:03.682116+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:03.824788+00:00", "trade", 12.0496, 1.0]
["2026-09-17T13:30:03.825801+00:00", "trade", 12.0496, 2.0]
["2026-09-17T13:30:04.374807+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.658286+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.658331+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.658642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.658796+00:00", "trade", 12.05, 30.0]
["2026-09-17T13:30:04.658847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.658850+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.658857+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659298+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659318+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659353+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659359+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659361+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:30:04.659363+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659364+00:00", "trade", 12.05, 19.0]
["2026-09-17T13:30:04.659367+00:00", "trade", 12.05, 589.0]
["2026-09-17T13:30:04.659367+00:00", "trade", 12.05, 592.0]
["2026-09-17T13:30:04.659392+00:00", "trade", 12.05, 1529.0]
["2026-09-17T13:30:04.659394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.659395+00:00", "trade", 12.05, 900.0]
["2026-09-17T13:30:04.659397+00:00", "trade", 12.05, 1900.0]
["2026-09-17T13:30:04.659397+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:30:04.659398+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.659424+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.659439+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659439+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659470+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.659484+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659669+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659716+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:30:04.659810+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:04.659828+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:30:04.659830+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659831+00:00", "trade", 12.05, 400.0]
["2026-09-17T13:30:04.659865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659885+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659895+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659895+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659910+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.659915+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.660010+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.660035+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.660135+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.660135+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.660140+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.660180+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.660190+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.660742+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.660817+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663244+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.663247+00:00", "trade", 12.05, 203.0]
["2026-09-17T13:30:04.663253+00:00", "trade", 12.05, 215.0]
["2026-09-17T13:30:04.663293+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663313+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663318+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663338+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663348+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663453+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663498+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663533+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663533+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663542+00:00", "trade", 12.05, 199.0]
["2026-09-17T13:30:04.663544+00:00", "trade", 12.05, 180.0]
["2026-09-17T13:30:04.663551+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:30:04.663589+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663603+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.663674+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.663674+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.663724+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.663779+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663797+00:00", "trade", 12.06, 70.0]
["2026-09-17T13:30:04.663799+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663804+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663834+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663844+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663864+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.663874+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664004+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:30:04.664009+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664113+00:00", "trade", 12.06, 30.0]
["2026-09-17T13:30:04.664131+00:00", "trade", 12.06, 70.0]
["2026-09-17T13:30:04.664137+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:30:04.664137+00:00", "trade", 12.06, 30.0]
["2026-09-17T13:30:04.664212+00:00", "trade", 12.05, 400.0]
["2026-09-17T13:30:04.664220+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664330+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664341+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.664355+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.664355+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664380+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.664383+00:00", "trade", 12.05, 20.0]
["2026-09-17T13:30:04.664395+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.664405+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:30:04.664498+00:00", "trade", 12.06, 19.0]
["2026-09-17T13:30:04.664678+00:00", "trade", 12.05, 81.0]
["2026-09-17T13:30:04.664746+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664776+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.664796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.665078+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:30:04.665217+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.665313+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:30:04.665834+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.667523+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.667793+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.667798+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.667828+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.668074+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.669668+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670171+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670194+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670226+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.670235+00:00", "trade", 12.05, 103.0]
["2026-09-17T13:30:04.670239+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670242+00:00", "trade", 12.05, 215.0]
["2026-09-17T13:30:04.670242+00:00", "trade", 12.05, 199.0]
["2026-09-17T13:30:04.670242+00:00", "trade", 12.05, 80.0]
["2026-09-17T13:30:04.670247+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:04.670247+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:30:04.670259+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:30:04.670264+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670274+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:04.670319+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.670323+00:00", "trade", 12.05, 600.0]
["2026-09-17T13:30:04.670359+00:00", "trade", 12.05, 5.0]
["2026-09-17T13:30:04.670365+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.670365+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.670640+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.670876+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.671151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.674950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:04.680815+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.680865+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.701173+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.737083+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.825137+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.925230+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:04.988516+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:05.132493+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:05.578483+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:05.685959+00:00", "trade", 12.0575, 2000.0]
["2026-09-17T13:30:05.911068+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:05.911068+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:05.911334+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:05.911364+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:05.911369+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:30:05.911384+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:05.911399+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:05.911595+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:05.911631+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:30:05.911740+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.911966+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.912006+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.918621+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.918717+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.954732+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.954797+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:05.974579+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:06.078652+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:30:06.145496+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480896+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:30:06.480899+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:06.480928+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480928+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480943+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480948+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480953+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:30:06.480958+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.480962+00:00", "trade", 12.05, 600.0]
["2026-09-17T13:30:06.480963+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.480983+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.481028+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.481384+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.481459+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.481479+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.481564+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.481805+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.482041+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.482136+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.484942+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.485018+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.485268+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.485308+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.488386+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.488636+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.488957+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.490937+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.491378+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.491433+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.529669+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.529679+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.534931+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:30:06.581031+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.681084+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:30:06.880377+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.880397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.880397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.880402+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.880422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:06.880473+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:06.880477+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:06.880537+00:00", "trade", 12.04, 1200.0]
["2026-09-17T13:30:06.880538+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.880540+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:06.880540+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:30:06.880546+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:30:06.880548+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.880588+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:06.880593+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:06.880653+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:06.880698+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.881134+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.881139+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.881454+00:00", "trade", 12.04, 60.0]
["2026-09-17T13:30:06.884382+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.884512+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.888030+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.888236+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.890406+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.928752+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.928998+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.928998+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:06.988735+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:07.047484+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:07.151722+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:07.230219+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:07.326142+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:07.364050+00:00", "trade", 12.04, 83.0]
["2026-09-17T13:30:07.367165+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:07.369469+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:08.796251+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.796988+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.797018+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.845413+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.845443+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.845693+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.847387+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.850700+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.850725+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.897582+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:08.897847+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:08.944639+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:08.949701+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:30:09.497959+00:00", "quote", 12.03, 12.06]
["2026-09-17T13:30:09.497961+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:09.498839+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:30:09.498842+00:00", "trade", 12.03, 3.0]
["2026-09-17T13:30:09.498846+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498861+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498866+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498878+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:09.498908+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:30:09.498911+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498921+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498923+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:09.498923+00:00", "trade", 12.03, 300.0]
["2026-09-17T13:30:09.498931+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498946+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498966+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498971+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.498971+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:09.499152+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.499217+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.499402+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.503256+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.506679+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.508870+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.508925+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.508960+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.509015+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.509416+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.514338+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.535668+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.535668+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:09.597390+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:10.049544+00:00", "trade", 12.03, 37.0]
["2026-09-17T13:30:10.173349+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:10.473372+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:10.473377+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:10.473462+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:10.473464+00:00", "trade", 12.02, 400.0]
["2026-09-17T13:30:10.473675+00:00", "trade", 12.02, 500.0]
["2026-09-17T13:30:10.473678+00:00", "trade", 12.02, 70.0]
["2026-09-17T13:30:10.473678+00:00", "quote", 12.01, 12.04]
["2026-09-17T13:30:10.473728+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473748+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473748+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473748+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473778+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473788+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473848+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473863+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473863+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473904+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.473948+00:00", "trade", 12.02, 25.0]
["2026-09-17T13:30:10.473952+00:00", "trade", 12.02, 20.0]
["2026-09-17T13:30:10.473952+00:00", "trade", 12.02, 3.0]
["2026-09-17T13:30:10.473953+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.477011+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.477056+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.477216+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.477281+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.477853+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.481682+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.481732+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.482208+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.504205+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.574437+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.581589+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:10.581592+00:00", "trade", 12.01, 1250.0]
["2026-09-17T13:30:10.581594+00:00", "quote", 12.0, 12.03]
["2026-09-17T13:30:10.581596+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:30:10.581596+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:10.581598+00:00", "trade", 12.01, 10.0]
["2026-09-17T13:30:10.581599+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581599+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581609+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581619+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581634+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581639+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581640+00:00", "trade", 12.01, 70.0]
["2026-09-17T13:30:10.581654+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581654+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581660+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581664+00:00", "trade", 12.01, 30.0]
["2026-09-17T13:30:10.581670+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581671+00:00", "trade", 12.01, 10.0]
["2026-09-17T13:30:10.581679+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.581960+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.582022+00:00", "trade", 12.01, 16.0]
["2026-09-17T13:30:10.582035+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.582291+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.585549+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.589648+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.591543+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.591633+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.592174+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.592726+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.623955+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.623955+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.623985+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:10.682394+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:11.065875+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:11.556314+00:00", "trade", 12.01, 23963.0]
["2026-09-17T13:30:11.811703+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:12.193947+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:12.202627+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:12.202888+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:12.206592+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:12.215060+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:12.927510+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:12.927706+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:13.700151+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:13.857891+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.418905+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.652204+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.759966+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760081+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760096+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760151+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760161+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760166+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760211+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760251+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760311+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760317+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.760376+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.857913+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:14.939773+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:15.329791+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:15.329848+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:15.329850+00:00", "quote", 12.0, 12.03]
["2026-09-17T13:30:15.329851+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:15.329905+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.329915+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.329950+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.330311+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.330517+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.331509+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.333048+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.333083+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.333093+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.333123+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.333403+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.334398+00:00", "trade", 12.028, 30600.0]
["2026-09-17T13:30:15.334671+00:00", "trade", 12.0299, 12194.0]
["2026-09-17T13:30:15.335062+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.335383+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.336105+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:15.341633+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:15.341633+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:15.341688+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.341688+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.341688+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.341738+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.341743+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342149+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342194+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342209+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342570+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342580+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342640+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.342986+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346069+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:30:15.346093+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:15.346114+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346129+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346134+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346134+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346379+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346495+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346625+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346655+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.346670+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.347176+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.347176+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:15.347176+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:15.347179+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:30:15.347179+00:00", "trade", 12.03, 1000.0]
["2026-09-17T13:30:15.347181+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:30:15.347216+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347266+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347372+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347442+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347452+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347707+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347732+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347743+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347833+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347883+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347893+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347903+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.347933+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.348038+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350630+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.350674+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350690+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350690+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350695+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350745+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.350940+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351186+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351216+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351231+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351341+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351361+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351361+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351442+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:30:15.351442+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.351442+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.351442+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.351527+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.351578+00:00", "trade", 12.04, 194.0]
["2026-09-17T13:30:15.351599+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.351611+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.351611+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.351612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.351617+00:00", "trade", 12.04, 183.0]
["2026-09-17T13:30:15.351617+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.351617+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.351622+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.351627+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.351642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351662+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351697+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351852+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:30:15.351927+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:30:15.351930+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.351973+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.351978+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.352028+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352058+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352088+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352093+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352108+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352118+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352143+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352158+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352188+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352188+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352228+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352288+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352313+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352384+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352414+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352494+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352514+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352529+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352684+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352709+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.352779+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.353030+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.353852+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.354233+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.354268+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.354318+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.354438+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.354749+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.355050+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.355170+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.355902+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.355997+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356097+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356147+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356283+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356378+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356393+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356458+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356669+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356724+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356734+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.356789+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.357416+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.357461+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.357962+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359059+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:30:15.359156+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.359159+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.359159+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.359160+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359200+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359225+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359470+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359666+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.359691+00:00", "trade", 12.04, 173.0]
["2026-09-17T13:30:15.359694+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:30:15.359698+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.359700+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.359700+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:30:15.359703+00:00", "trade", 12.04, 443.0]
["2026-09-17T13:30:15.359703+00:00", "trade", 12.04, 390.0]
["2026-09-17T13:30:15.359711+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.360012+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.360087+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.360468+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.360468+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.360658+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.360663+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.363164+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.363164+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.396589+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.422094+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.451354+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.469447+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.470008+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.470374+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.470429+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.470559+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.470575+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.470790+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.471346+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.471376+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.473471+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.473511+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.473907+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.474599+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.474609+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.474639+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.474674+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.486943+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.514148+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.514163+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.514163+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.514173+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514186+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:30:15.514186+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:30:15.514192+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:30:15.514193+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514198+00:00", "trade", 12.04, 4.0]
["2026-09-17T13:30:15.514248+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514253+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514288+00:00", "trade", 12.04, 154.0]
["2026-09-17T13:30:15.514303+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514323+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514376+00:00", "trade", 12.04, 311.0]
["2026-09-17T13:30:15.514391+00:00", "trade", 12.04, 189.0]
["2026-09-17T13:30:15.514394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514397+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:30:15.514397+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.514399+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514400+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:30:15.514404+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.514404+00:00", "trade", 12.04, 181.0]
["2026-09-17T13:30:15.514409+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.514409+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.514409+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:30:15.514449+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514464+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514474+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514514+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514519+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514519+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514529+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514529+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514534+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514539+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514609+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514739+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514764+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514769+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:30:15.514794+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.514810+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:30:15.514850+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514850+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514855+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514900+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514905+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514905+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.514965+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.515015+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.515236+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517707+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517716+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517727+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517737+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517802+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517962+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.517967+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.518002+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.518208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.519185+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.558564+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.558574+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:30:15.558619+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:15.562409+00:00", "trade", 12.038, 1200.0]
["2026-09-17T13:30:15.578145+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:30:15.593037+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:15.593497+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:15.780521+00:00", "trade", 12.0209, 1.0]
["2026-09-17T13:30:15.780529+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:30:15.780571+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:30:15.780598+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:30:15.781338+00:00", "trade", 12.02, 1.0]
["2026-09-17T13:30:15.786336+00:00", "trade", 12.03, 36.0]
["2026-09-17T13:30:15.786697+00:00", "trade", 12.04, 2.0]
["2026-09-17T13:30:15.816512+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:15.821293+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:16.032294+00:00", "trade", 12.03, 36.0]
["2026-09-17T13:30:16.054670+00:00", "trade", 12.0262, 23.0]
["2026-09-17T13:30:16.078628+00:00", "trade", 12.0262, 1.0]
["2026-09-17T13:30:16.103208+00:00", "trade", 12.02, 36.0]
["2026-09-17T13:30:16.355192+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:16.355699+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:16.661540+00:00", "trade", 12.04, 36.0]
["2026-09-17T13:30:16.661861+00:00", "trade", 12.03, 36.0]
["2026-09-17T13:30:16.699162+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:17.460574+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.612987+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.613137+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.690912+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.691944+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.846477+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:17.922075+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:18.016220+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.016606+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.016661+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.182400+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.189156+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.189712+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.251153+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.697985+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:18.698918+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699153+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699229+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699248+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699253+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699314+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.699975+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.701383+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.701875+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:18.827969+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:19.905421+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:20.068899+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.069485+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.070437+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.385461+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.385797+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.703948+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.704028+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.704224+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.714203+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.714258+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.714263+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.714619+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.742214+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.778270+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.853358+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.853840+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:20.931529+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:21.945615+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:22.353080+00:00", "trade", 12.0276, 100.0]
["2026-09-17T13:30:22.907917+00:00", "trade", 12.03, 1200.0]
["2026-09-17T13:30:22.941266+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:22.941712+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.126216+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.655443+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.655473+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.655473+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.655538+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.656596+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.660606+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:23.874871+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:23.874930+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:25.347886+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:25.702849+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:25.887438+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:25.955565+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220462+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220467+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220522+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220787+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220978+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.220996+00:00", "trade", 12.03, 1000.0]
["2026-09-17T13:30:27.221065+00:00", "trade", 12.03, 875.0]
["2026-09-17T13:30:27.221178+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.222142+00:00", "trade", 12.03, 875.0]
["2026-09-17T13:30:27.222364+00:00", "trade", 12.03, 875.0]
["2026-09-17T13:30:27.222777+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:27.335716+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.335716+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338462+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338567+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338713+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338718+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338763+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338773+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338778+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.338833+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.339344+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.340374+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:27.340378+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:27.340380+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:27.340793+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.340793+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:27.340795+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:27.340798+00:00", "trade", 12.02, 600.0]
["2026-09-17T13:30:27.340918+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:27.340963+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:27.340978+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:27.341013+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341209+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341219+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341229+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341264+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341264+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341310+00:00", "trade", 12.01, 600.0]
["2026-09-17T13:30:27.341312+00:00", "trade", 12.01, 600.0]
["2026-09-17T13:30:27.341315+00:00", "trade", 12.01, 20.0]
["2026-09-17T13:30:27.341318+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:30:27.341359+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341363+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:27.341364+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341366+00:00", "trade", 12.01, 500.0]
["2026-09-17T13:30:27.341374+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341374+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341393+00:00", "trade", 12.01, 600.0]
["2026-09-17T13:30:27.341464+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341489+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341539+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341680+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.341682+00:00", "trade", 12.01, 64.0]
["2026-09-17T13:30:27.341715+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.342066+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.342266+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.343935+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.344131+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.344176+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:27.345173+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345218+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345238+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345238+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345243+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345283+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345434+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345554+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345559+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345569+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345639+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345649+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345689+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345724+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345739+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345784+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345804+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345804+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345860+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345880+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345930+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.345955+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346005+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346020+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346075+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346080+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346110+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346110+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346175+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346180+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346190+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346276+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346436+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.346481+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.347368+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.351508+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.411029+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:27.458233+00:00", "trade", 12.005, 64.0]
["2026-09-17T13:30:27.692388+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.104237+00:00", "trade", 12.0058, 800.0]
["2026-09-17T13:30:28.147744+00:00", "trade", 12.01, 1.0]
["2026-09-17T13:30:28.180192+00:00", "trade", 12.005, 300.0]
["2026-09-17T13:30:28.191171+00:00", "trade", 12.005, 300.0]
["2026-09-17T13:30:28.240170+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.240421+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.242095+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.366605+00:00", "trade", 12.005, 100.0]
["2026-09-17T13:30:28.464223+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486208+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:30:28.486255+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486260+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486265+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486270+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486305+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486511+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486576+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486601+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.486614+00:00", "trade", 12.01, 4.0]
["2026-09-17T13:30:28.486617+00:00", "trade", 12.01, 96.0]
["2026-09-17T13:30:28.486650+00:00", "trade", 12.01, 304.0]
["2026-09-17T13:30:28.486751+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.490570+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.849183+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.849208+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:28.849233+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141277+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141788+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141813+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141848+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141864+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.141864+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.142505+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.951913+00:00", "trade", 12.0068, 1.0]
["2026-09-17T13:30:29.979732+00:00", "trade", 12.005, 17.0]
["2026-09-17T13:30:29.981234+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:29.991453+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.001747+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.001803+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.239903+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.240269+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.240344+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:30.240550+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:31.054098+00:00", "trade", 12.0008, 9500.0]
["2026-09-17T13:30:31.338414+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:31.338785+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:31.338971+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:31.339702+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:31.571989+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.090337+00:00", "trade", 12.0024, 97.0]
["2026-09-17T13:30:32.090358+00:00", "trade", 12.0024, 1.0]
["2026-09-17T13:30:32.091306+00:00", "trade", 12.01, 1.0]
["2026-09-17T13:30:32.092086+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.128272+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.524168+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.524188+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.946431+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.946516+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.946922+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.947018+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.947278+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:32.947900+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:33.024537+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:33.266652+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:33.267594+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:33.792803+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:33.793068+00:00", "trade", 12.005, 250.0]
["2026-09-17T13:30:33.793216+00:00", "trade", 12.005, 750.0]
["2026-09-17T13:30:33.810856+00:00", "trade", 12.0, 250.0]
["2026-09-17T13:30:34.016449+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.025190+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.090525+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.090530+00:00", "trade", 12.0, 400.0]
["2026-09-17T13:30:34.090538+00:00", "trade", 12.0, 300.0]
["2026-09-17T13:30:34.090545+00:00", "trade", 12.0, 50.0]
["2026-09-17T13:30:34.090550+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:34.090565+00:00", "trade", 12.0, 250.0]
["2026-09-17T13:30:34.090593+00:00", "trade", 12.0, 150.0]
["2026-09-17T13:30:34.090593+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:34.090646+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.090646+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.090666+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.090671+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091022+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091026+00:00", "trade", 12.0, 50.0]
["2026-09-17T13:30:34.091057+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091092+00:00", "trade", 12.0, 150.0]
["2026-09-17T13:30:34.091092+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091102+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091107+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091112+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091117+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:34.091119+00:00", "trade", 12.0, 265.0]
["2026-09-17T13:30:34.091140+00:00", "trade", 12.0, 135.0]
["2026-09-17T13:30:34.091142+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:30:34.091182+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091252+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091262+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091332+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091398+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091417+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091468+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091503+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091558+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091568+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091578+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091623+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091638+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091733+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091914+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091919+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.091969+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092039+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092114+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092219+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092455+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092535+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.092665+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.093021+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.093061+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:34.096240+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:34.096598+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:34.097016+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:34.097016+00:00", "quote", 11.98, 12.0]
["2026-09-17T13:30:34.097066+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097071+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097081+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097121+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097141+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097151+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097181+00:00", "trade", 11.98, 100.0]
["2026-09-17T13:30:34.097191+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097191+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097199+00:00", "trade", 11.98, 100.0]
["2026-09-17T13:30:34.097241+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097246+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097271+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097442+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097482+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.097873+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.099879+00:00", "trade", 11.985, 600.0]
["2026-09-17T13:30:34.099891+00:00", "trade", 11.985, 600.0]
["2026-09-17T13:30:34.100186+00:00", "trade", 11.985, 1405.0]
["2026-09-17T13:30:34.100188+00:00", "trade", 11.985, 500.0]
["2026-09-17T13:30:34.100291+00:00", "trade", 11.985, 1925.0]
["2026-09-17T13:30:34.100306+00:00", "trade", 11.985, 300.0]
["2026-09-17T13:30:34.101027+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:34.101101+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.105571+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.106107+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.108077+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.115981+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.116432+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.127493+00:00", "trade", 11.985, 200.0]
["2026-09-17T13:30:34.127859+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.152170+00:00", "trade", 11.985, 200.0]
["2026-09-17T13:30:34.194623+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.210611+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:34.311546+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:36.071298+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:37.036803+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:37.827432+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.395477+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.399707+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.509923+00:00", "trade", 11.981, 18.0]
["2026-09-17T13:30:38.518836+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.551163+00:00", "trade", 11.985, 52.0]
["2026-09-17T13:30:38.575999+00:00", "trade", 11.985, 600.0]
["2026-09-17T13:30:38.584684+00:00", "trade", 11.985, 200.0]
["2026-09-17T13:30:38.787108+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.793589+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.794591+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.796515+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:38.948908+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.000585+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.017651+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.188367+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.254880+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.727879+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.759660+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:39.759805+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.013413+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.035896+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.065732+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.133178+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.400197+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:40.400363+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489797+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489799+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:41.489812+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489814+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:41.489821+00:00", "trade", 11.99, 300.0]
["2026-09-17T13:30:41.489823+00:00", "trade", 11.99, 370.0]
["2026-09-17T13:30:41.489827+00:00", "trade", 11.99, 30.0]
["2026-09-17T13:30:41.489829+00:00", "trade", 11.99, 30.0]
["2026-09-17T13:30:41.489829+00:00", "trade", 11.99, 70.0]
["2026-09-17T13:30:41.489832+00:00", "trade", 11.99, 30.0]
["2026-09-17T13:30:41.489836+00:00", "trade", 11.99, 70.0]
["2026-09-17T13:30:41.489836+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:30:41.489841+00:00", "trade", 11.99, 70.0]
["2026-09-17T13:30:41.489918+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489918+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489918+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489942+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489942+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.489977+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490123+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490124+00:00", "trade", 11.99, 300.0]
["2026-09-17T13:30:41.490138+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490148+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490163+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490163+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490163+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490173+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490176+00:00", "trade", 11.99, 165.0]
["2026-09-17T13:30:41.490178+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:41.490178+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490183+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490187+00:00", "trade", 11.99, 500.0]
["2026-09-17T13:30:41.490188+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490191+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:30:41.490198+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490198+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490203+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490203+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490273+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490283+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490283+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490303+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490303+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490308+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490318+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:30:41.490364+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:30:41.490373+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490376+00:00", "trade", 11.99, 400.0]
["2026-09-17T13:30:41.490434+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490440+00:00", "trade", 12.0, 300.0]
["2026-09-17T13:30:41.490445+00:00", "trade", 12.0, 300.0]
["2026-09-17T13:30:41.490448+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.490464+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.490464+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490467+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.490469+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490499+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490504+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490539+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490539+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490559+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490684+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490820+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490954+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.490960+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.490966+00:00", "trade", 12.0, 30.0]
["2026-09-17T13:30:41.491155+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.492679+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:30:41.492791+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.492794+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:30:41.492816+00:00", "trade", 12.0, 400.0]
["2026-09-17T13:30:41.492865+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:30:41.492909+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:30:41.492975+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:30:41.493020+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493030+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493040+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493095+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493175+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493190+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493225+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493240+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493360+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.493591+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.494072+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.494273+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.494864+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.494899+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495380+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495431+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495455+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495481+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495506+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495511+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495521+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.495876+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.497480+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.497551+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.524159+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.524725+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.525166+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.525457+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.593940+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:41.829139+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:44.584513+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:44.770996+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:45.526473+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:45.526855+00:00", "trade", 12.005, 600.0]
["2026-09-17T13:30:45.526932+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:45.526981+00:00", "trade", 12.01, 400.0]
["2026-09-17T13:30:45.526983+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:45.526993+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:45.526997+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:30:45.527023+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:45.527033+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527048+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527075+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:45.527078+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527133+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527168+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527388+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527445+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:45.527704+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527724+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.527764+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.541184+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:45.542264+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.545341+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.545657+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.545767+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.545797+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.545862+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.546238+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.549641+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.550258+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.561244+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.561364+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:45.571869+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.572907+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.572917+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.583321+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.643224+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.643685+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.658285+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.660465+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.660735+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.661182+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:45.815117+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.568567+00:00", "trade", 12.02, 600.0]
["2026-09-17T13:30:46.569175+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.631312+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.811060+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.811110+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.811165+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.811330+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:46.860497+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:47.313409+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:47.313464+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:47.313519+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:47.448941+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:47.453031+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.021507+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.021562+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.021572+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.021612+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.022113+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:48.483495+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.483550+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.483635+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.483650+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.483700+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.487419+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:30:48.487805+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.487835+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.487945+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.488066+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.488392+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.494516+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.503392+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:48.503537+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:48.513892+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:48.642127+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:49.625439+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:49.828847+00:00", "trade", 12.03, 416.0]
["2026-09-17T13:30:50.075233+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:30:52.364402+00:00", "trade", 12.0202, 100.0]
["2026-09-17T13:30:52.530556+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:52.530594+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530619+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530624+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530624+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530628+00:00", "trade", 12.02, 600.0]
["2026-09-17T13:30:52.530631+00:00", "trade", 12.02, 5000.0]
["2026-09-17T13:30:52.530634+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:30:52.530634+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530639+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530684+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530699+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530705+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530705+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530709+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530714+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530754+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530754+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530774+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530799+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530804+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530814+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:52.530820+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530823+00:00", "trade", 12.02, 400.0]
["2026-09-17T13:30:52.530824+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530824+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:30:52.530859+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:52.530874+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:30:52.530900+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531115+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531130+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531140+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531145+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531150+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531160+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531185+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531200+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531235+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531255+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531631+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531659+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:30:52.531671+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531681+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531762+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531827+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531872+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.531967+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.532097+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.532163+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.532273+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.532619+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:52.534523+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.538458+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.538523+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.541695+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.562033+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.566193+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.566213+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.595548+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663084+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663184+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663219+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663224+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663234+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663470+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663490+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663550+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.663595+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669148+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669168+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669208+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669278+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669389+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669434+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669444+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.669584+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.671263+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.671293+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.831715+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.831765+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.831815+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:52.840601+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:53.009276+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:30:53.009277+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:53.009282+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:30:53.009302+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:30:53.009327+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:30:53.009327+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009342+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009342+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009342+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009392+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009427+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009768+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:53.009768+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:53.009783+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:30:53.009798+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.009863+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.010414+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.012614+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.012660+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.012700+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.012820+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.016639+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.034511+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.043282+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.043488+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.178920+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.179005+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.236697+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:53.240321+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:54.104009+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:54.722438+00:00", "trade", 12.0199, 2000.0]
["2026-09-17T13:30:55.878473+00:00", "trade", 12.01, 4.0]
["2026-09-17T13:30:55.887197+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.889036+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.891377+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.925362+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.925443+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.929838+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.930971+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.931156+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.931763+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:55.941656+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.039774+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.113139+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.113224+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.142386+00:00", "trade", 12.0001, 4833.0]
["2026-09-17T13:30:56.158707+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.158787+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.159574+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.159604+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.159704+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.159729+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.159975+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.160181+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.160206+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.160281+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.160351+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.160536+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.197424+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.197595+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.205844+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.205984+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.206240+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.414214+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.462379+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.462519+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:56.462710+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.006031+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.006071+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.012421+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.012451+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.012491+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.029742+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.029858+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.046262+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.046347+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.046698+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.090622+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.090677+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.090727+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.105568+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.105708+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.967647+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.967702+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.967852+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:57.976247+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.402841+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.410173+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.410499+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.410725+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.410790+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.410855+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.411101+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.411311+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.505094+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:58.512286+00:00", "trade", 12.005, 24.0]
["2026-09-17T13:30:58.513268+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:59.979173+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:30:59.991462+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:00.943129+00:00", "trade", 12.01, 500.0]
["2026-09-17T13:31:00.966482+00:00", "trade", 12.01, 4.0]
["2026-09-17T13:31:01.018247+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018295+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018334+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018386+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:31:01.018401+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018404+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018407+00:00", "trade", 12.02, 28.0]
["2026-09-17T13:31:01.018407+00:00", "trade", 12.02, 24.0]
["2026-09-17T13:31:01.018410+00:00", "trade", 12.02, 75.0]
["2026-09-17T13:31:01.018443+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018458+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018473+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018478+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018503+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018518+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018518+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018523+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018583+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018644+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018665+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018769+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018869+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018876+00:00", "trade", 12.02, 157.0]
["2026-09-17T13:31:01.018894+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018918+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:01.018944+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:01.018949+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.018969+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.019035+00:00", "trade", 12.02, 507.0]
["2026-09-17T13:31:01.019250+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.019415+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.022753+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.022878+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.023039+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.026477+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.051306+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.127552+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.128344+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.129046+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.464583+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.464613+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:01.464724+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.370040+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.370246+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.422064+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.422600+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.799366+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.799461+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.799511+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.799561+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.806142+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.806207+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.857905+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.916013+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.916093+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.916103+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:02.995171+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.606218+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.606419+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.606464+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.606514+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.751649+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.761738+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:03.762319+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.119804+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.119819+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.119869+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.119924+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.299983+00:00", "trade", 12.0252, 4.0]
["2026-09-17T13:31:04.299998+00:00", "trade", 12.0252, 1.0]
["2026-09-17T13:31:04.301977+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302107+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302192+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302593+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302644+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302664+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302684+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.302749+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.312252+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.312898+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.482020+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.482095+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.482175+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.482225+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.482907+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.483223+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:04.797791+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.061655+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.062612+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.062617+00:00", "trade", 12.02, 174.0]
["2026-09-17T13:31:06.063183+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.113974+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.239522+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.335127+00:00", "trade", 12.02, 174.0]
["2026-09-17T13:31:06.421111+00:00", "trade", 12.02, 174.0]
["2026-09-17T13:31:06.487731+00:00", "trade", 12.02, 152.0]
["2026-09-17T13:31:06.832873+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.832888+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.832943+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.837063+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.837073+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.837509+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:06.837679+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.271102+00:00", "trade", 12.02, 600.0]
["2026-09-17T13:31:08.530589+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:31:08.773811+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.773961+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.773971+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.784722+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.787047+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.787062+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.787112+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.787167+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.794836+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.795151+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:08.801547+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.026662+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.026707+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.026757+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.026812+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.053721+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.736025+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.736148+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.736819+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.737098+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.737778+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.738569+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:09.751906+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:31:09.751906+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.752387+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:09.806230+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:10.195625+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.078133+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.171018+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.980512+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981154+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981171+00:00", "trade", 12.02, 400.0]
["2026-09-17T13:31:11.981174+00:00", "trade", 12.02, 75.0]
["2026-09-17T13:31:11.981179+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:31:11.981182+00:00", "trade", 12.02, 210.0]
["2026-09-17T13:31:11.981184+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981188+00:00", "trade", 12.01, 225.0]
["2026-09-17T13:31:11.981194+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981229+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981314+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981349+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981430+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981441+00:00", "trade", 12.02, 90.0]
["2026-09-17T13:31:11.981455+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981732+00:00", "trade", 12.02, 135.0]
["2026-09-17T13:31:11.981755+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.981795+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.982026+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.982091+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:11.982234+00:00", "trade", 12.02, 135.0]
["2026-09-17T13:31:11.991904+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.020903+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.021174+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.021470+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.095621+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.315778+00:00", "trade", 12.0252, 1.0]
["2026-09-17T13:31:12.316601+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.317458+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.614770+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620043+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620163+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620699+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620759+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620865+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620865+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.620935+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.621145+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.621205+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.621215+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.624804+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.625004+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.773913+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.773998+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.774054+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.774104+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.867035+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.867100+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.867295+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.867681+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:12.867736+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.154294+00:00", "trade", 12.0201, 9500.0]
["2026-09-17T13:31:13.163554+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163614+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163619+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163680+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163690+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163740+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163740+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163750+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163800+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163805+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163820+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163825+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163880+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.163880+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.164000+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.171468+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.171493+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.173167+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.173187+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.173197+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.181702+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.184404+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.185035+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.185055+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.185065+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.226895+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.226910+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.226965+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.232273+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.232293+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.232303+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.279294+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.317801+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:13.317826+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:13.317895+00:00", "trade", 12.02, 75.0]
["2026-09-17T13:31:13.317925+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:13.317941+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.317946+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.317956+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318001+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318001+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318182+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318192+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318197+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318217+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318217+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318217+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318227+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:31:13.318229+00:00", "trade", 12.03, 20.0]
["2026-09-17T13:31:13.318235+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:13.318241+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:13.318250+00:00", "trade", 12.03, 300.0]
["2026-09-17T13:31:13.318283+00:00", "trade", 12.03, 24.0]
["2026-09-17T13:31:13.318286+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:13.318287+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318292+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318297+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318302+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318317+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318317+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318327+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318327+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318332+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318337+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318357+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318362+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318367+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318367+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318377+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318387+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318393+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318395+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:13.318395+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:13.318397+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318407+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318417+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318437+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318447+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318467+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:13.318491+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:13.318492+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:13.318528+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318578+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318588+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318678+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318698+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318703+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318758+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318808+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318863+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.318939+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.319079+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.319139+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.319159+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.319189+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.319425+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.320813+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.321530+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.321543+00:00", "trade", 12.035, 500.0]
["2026-09-17T13:31:13.326081+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.326221+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.326577+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.355320+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.355576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.365379+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.365384+00:00", "trade", 12.035, 300.0]
["2026-09-17T13:31:13.365387+00:00", "trade", 12.035, 500.0]
["2026-09-17T13:31:13.365390+00:00", "trade", 12.03, 225.0]
["2026-09-17T13:31:13.365454+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.365649+00:00", "trade", 12.035, 375.0]
["2026-09-17T13:31:13.365730+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.365915+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366005+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366010+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366066+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366106+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366121+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366136+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366166+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366181+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366266+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366396+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.366472+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.386574+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.386815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.386835+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.387476+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.387582+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.387842+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.436087+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.436137+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.436874+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.437099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.448932+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.458375+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.458440+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.458490+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.463763+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.464424+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.464429+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.464890+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:13.705422+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.168989+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.169044+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.170062+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.170122+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.170272+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.170272+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.170533+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.170888+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.170944+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.171039+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.171059+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.171114+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.171119+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.174532+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.174577+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.179063+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.179424+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.312335+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.403845+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:14.403892+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.403897+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.403907+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.403948+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.403948+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.404224+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:14.404303+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.404363+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.404401+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:14.404544+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.404702+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:14.404804+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.405095+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.405132+00:00", "trade", 12.03, 45.0]
["2026-09-17T13:31:14.407666+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.414417+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:14.414467+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:14.414518+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.415380+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.415455+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.437587+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.437958+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.445030+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.445286+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.847767+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.847802+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.847973+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.848218+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.848238+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.848439+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.848449+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:14.848479+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:15.018067+00:00", "trade", 12.035, 38.0]
["2026-09-17T13:31:15.018163+00:00", "trade", 12.035, 1.0]
["2026-09-17T13:31:16.015568+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:16.045032+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:16.045952+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:16.102850+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:16.111171+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:17.122304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.122354+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.122810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.127902+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.147564+00:00", "trade", 12.035, 158.0]
["2026-09-17T13:31:17.163792+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.349002+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:17.676196+00:00", "trade", 12.035, 1721.0]
["2026-09-17T13:31:18.318637+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318655+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:18.318667+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:18.318670+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:18.318676+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:18.318676+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:31:18.318697+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:18.318727+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318739+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:18.318739+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:18.318742+00:00", "trade", 12.04, 30.0]
["2026-09-17T13:31:18.318742+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318788+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318792+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318797+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318812+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318848+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318893+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.318935+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:18.318935+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:18.318958+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.319028+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.319133+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.319138+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319138+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319138+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319173+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319193+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319218+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319220+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:18.319223+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319233+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:18.319238+00:00", "trade", 12.04, 20.0]
["2026-09-17T13:31:18.319238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.319268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.319935+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.320877+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.323158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.323574+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.324701+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.325067+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.326636+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.326646+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.327797+00:00", "trade", 12.05, 3.0]
["2026-09-17T13:31:18.328154+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:31:18.328340+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.329312+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.350428+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.350678+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.360596+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360707+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360762+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.360773+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360809+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360842+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360890+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.360897+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.361158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.361639+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.361784+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.362411+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.363874+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.364155+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.364200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.364491+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.380399+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.381025+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:18.402332+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.402410+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.402467+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:31:18.409621+00:00", "trade", 12.045, 1750.0]
["2026-09-17T13:31:18.409630+00:00", "trade", 12.045, 1750.0]
["2026-09-17T13:31:18.410105+00:00", "trade", 12.045, 1750.0]
["2026-09-17T13:31:18.410400+00:00", "trade", 12.045, 1750.0]
["2026-09-17T13:31:18.416011+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:18.416013+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:18.416014+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:18.416059+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416069+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416074+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416109+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416273+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:18.416590+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416625+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416630+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416630+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416650+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416650+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416690+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416915+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.416931+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.418269+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.418760+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.420474+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.427541+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.437254+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.453708+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.453964+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.482060+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.482547+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.482562+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:18.483193+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:18.483313+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.483394+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.483419+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.484020+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.487503+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.490420+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.494645+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:18.495394+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:18.495653+00:00", "trade", 12.03, 29.0]
["2026-09-17T13:31:18.495653+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:18.495662+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:18.495663+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:18.495665+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:18.495678+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495683+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495683+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495708+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495713+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495753+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495783+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495788+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.495973+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.496294+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.496379+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.496399+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.496535+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.496891+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.499883+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.512468+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.513340+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.604206+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.619016+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:18.684852+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:19.029201+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:19.571324+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:19.574452+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:31:19.574461+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:31:19.574545+00:00", "trade", 12.025, 200.0]
["2026-09-17T13:31:19.574560+00:00", "trade", 12.025, 200.0]
["2026-09-17T13:31:19.574563+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:31:19.574569+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:19.574569+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:19.574827+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:19.574978+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:19.575199+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:19.576181+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.576291+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.576311+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.576617+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.576747+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.577945+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.578035+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.578060+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.578857+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.579739+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.581483+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:19.673978+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674159+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674189+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674189+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674194+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674194+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674214+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674232+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.674262+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.674265+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:19.674268+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:19.674269+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674271+00:00", "trade", 12.04, 30.0]
["2026-09-17T13:31:19.674271+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:19.674274+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:19.674274+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:19.674278+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:19.674284+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674289+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:19.674301+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:19.674304+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:19.674314+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674373+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:31:19.674385+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:19.674399+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674439+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:19.674449+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.674469+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674525+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674570+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674595+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674615+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674635+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674685+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674689+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.674745+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674755+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.674785+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.675016+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.675041+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.677767+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.677968+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.677973+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.677983+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.678003+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:19.678003+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:19.678003+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.678003+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.678007+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:19.678008+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.678008+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:19.678008+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678009+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:19.678009+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.678038+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678043+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678053+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678078+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678093+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678289+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678569+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678599+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678599+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678679+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.678735+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681115+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681712+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681796+00:00", "trade", 12.04, 12.0]
["2026-09-17T13:31:19.681796+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:19.681801+00:00", "trade", 12.04, 113.0]
["2026-09-17T13:31:19.681816+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:31:19.681817+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681822+00:00", "trade", 12.04, 175.0]
["2026-09-17T13:31:19.681822+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681852+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.681855+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.681882+00:00", "trade", 12.04, 13.0]
["2026-09-17T13:31:19.681977+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.682002+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.682113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.682198+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.682213+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:19.682248+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682509+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682549+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682599+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682669+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682729+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682799+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682849+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.682980+00:00", "trade", 12.035, 87.0]
["2026-09-17T13:31:19.683170+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.683170+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.683371+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.683646+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.683812+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.687195+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.687681+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.691009+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.719657+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.719912+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.780912+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.780917+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.780944+00:00", "trade", 12.035, 500.0]
["2026-09-17T13:31:19.780946+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:31:19.780949+00:00", "trade", 12.04, 125.0]
["2026-09-17T13:31:19.780952+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:19.780988+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.780998+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781007+00:00", "trade", 12.04, 475.0]
["2026-09-17T13:31:19.781016+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:31:19.781028+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781108+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781183+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781208+00:00", "trade", 12.04, 12.0]
["2026-09-17T13:31:19.781208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781211+00:00", "trade", 12.04, 163.0]
["2026-09-17T13:31:19.781253+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781263+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:19.781271+00:00", "trade", 12.04, 137.0]
["2026-09-17T13:31:19.781273+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:19.781316+00:00", "trade", 12.05, 32.0]
["2026-09-17T13:31:19.781319+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:31:19.781319+00:00", "trade", 12.05, 68.0]
["2026-09-17T13:31:19.781325+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:19.781328+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781355+00:00", "trade", 12.05, 88.0]
["2026-09-17T13:31:19.781374+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781404+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781404+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781409+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781479+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781559+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781704+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781729+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781739+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781774+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781788+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:19.781800+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781810+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781810+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781825+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.781945+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.782126+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.782175+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.782186+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.782251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.782326+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.783468+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.784255+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.814723+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:19.996410+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:19.996435+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:19.996440+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.037126+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.119040+00:00", "trade", 12.06, 45.0]
["2026-09-17T13:31:20.130777+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:31:20.349845+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.641508+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.642119+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.642144+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.642159+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.642280+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.642540+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:20.710773+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:22.179381+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:31:22.179381+00:00", "trade", 12.06, 103.0]
["2026-09-17T13:31:22.202834+00:00", "trade", 12.0401, 13.0]
["2026-09-17T13:31:22.422917+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:22.861239+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.116640+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:31:23.116641+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:23.138881+00:00", "trade", 12.05, 700.0]
["2026-09-17T13:31:23.138884+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.139074+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.139600+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.139691+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.139841+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.176929+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.176934+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:23.476767+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.298906+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:31:24.299116+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.299119+00:00", "trade", 12.06, 17.0]
["2026-09-17T13:31:24.299442+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.299683+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.304108+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.499188+00:00", "trade", 12.06, 2048.0]
["2026-09-17T13:31:24.516169+00:00", "trade", 12.06, 1700.0]
["2026-09-17T13:31:24.530640+00:00", "trade", 12.06, 32.0]
["2026-09-17T13:31:24.530643+00:00", "trade", 12.06, 20.0]
["2026-09-17T13:31:24.531454+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.531764+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.545813+00:00", "quote", 12.04, 12.07]
["2026-09-17T13:31:24.545958+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.545958+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.546289+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.546354+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.585101+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.620881+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.621407+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.621433+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.622004+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.626695+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.627156+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.627291+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.647770+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.655970+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:24.655974+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:24.656040+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:24.656041+00:00", "trade", 12.05, 36.0]
["2026-09-17T13:31:24.656044+00:00", "trade", 12.05, 64.0]
["2026-09-17T13:31:24.656057+00:00", "trade", 12.05, 11.0]
["2026-09-17T13:31:24.656060+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:24.656062+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:31:24.656062+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:31:24.656066+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:24.656066+00:00", "trade", 12.05, 189.0]
["2026-09-17T13:31:24.656068+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:31:24.656071+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:31:24.656095+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656098+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:31:24.656110+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656140+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656140+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656146+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:31:24.656149+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:31:24.656150+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656215+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656215+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656285+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656300+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656340+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656370+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656375+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:31:24.656378+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:24.656378+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:31:24.656476+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656476+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656476+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656506+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656516+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:24.656522+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:31:24.656538+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:31:24.656540+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:24.656541+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656556+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656576+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656591+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656907+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.656937+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:31:24.656987+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657102+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657117+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657122+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657177+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657228+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.657423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.658736+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.658927+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.659668+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.659944+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.659989+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.660009+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.660475+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.660555+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.660600+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.666194+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.669722+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.669792+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.670173+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.680367+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.680463+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.680688+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.692266+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.692521+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.706891+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.707211+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.716423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.716919+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:24.720468+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720483+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720638+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720693+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720698+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720748+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720753+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720758+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720899+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720909+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720919+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.720969+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.721044+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.725941+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.756919+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.757421+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.757431+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:24.763966+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:24.801931+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:25.512993+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:31:25.609366+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:25.609366+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:25.609411+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:26.145550+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:26.156688+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:31:26.236636+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:26.413929+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:31:26.633705+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:31:27.719105+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719110+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719155+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719160+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719170+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719291+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719371+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719551+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.719666+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:27.720408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720438+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720453+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720503+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720553+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720608+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.720874+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.723170+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.723365+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:27.755622+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:27.755622+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:28.738469+00:00", "trade", 12.0512, 277.0]
["2026-09-17T13:31:28.775992+00:00", "trade", 12.0512, 1.0]
["2026-09-17T13:31:29.553500+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.553553+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:31:29.553605+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.553610+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.553615+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.553670+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.553675+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554197+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554212+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554517+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554648+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554758+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.554783+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.558031+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.558291+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.574802+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:31:29.574805+00:00", "trade", 12.045, 275.0]
["2026-09-17T13:31:29.574814+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:31:29.574821+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.574823+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:31:29.574831+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.574832+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:31:29.574841+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:31:29.574906+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575123+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:31:29.575181+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575367+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575432+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575507+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575547+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:31:29.575613+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575638+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:31:29.575693+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575713+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575983+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:29.575998+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.576033+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.576053+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576079+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576099+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576104+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576409+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576535+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576595+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:31:29.576620+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.576725+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.576886+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.576936+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.576981+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.577372+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.577482+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.577517+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.577667+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.582348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.602897+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.610796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.610806+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.611057+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.611337+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.611382+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.611423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.612059+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.612114+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.612921+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.613096+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.613177+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.613257+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.613312+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.613979+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.614425+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.614625+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.614781+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.657537+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.658083+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.661406+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.666012+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.815357+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.858199+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:29.858204+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.858289+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.858319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.882888+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.889614+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.889619+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.890391+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.890441+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.900745+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.900790+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.911305+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.911521+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.911576+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.925063+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.925339+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.937207+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.937317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:29.991476+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.011278+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.011293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.011348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.048516+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.048968+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.074694+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.074744+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.109637+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.212025+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.212210+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.212261+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.270679+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.271211+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:30.360578+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.360789+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.361129+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.361129+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.361155+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.361450+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.601521+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.699163+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:30.895725+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:31.708721+00:00", "trade", 12.055, 1000.0]
["2026-09-17T13:31:32.047488+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.047678+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.048535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.048816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.083558+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.085057+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.118657+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.318677+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:32.453493+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:33.099022+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:31:33.105857+00:00", "trade", 12.05, 500.0]
["2026-09-17T13:31:33.105858+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:33.106585+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:33.107071+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:31:33.107101+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.107121+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.107131+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.107156+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.107186+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.107232+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.113612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.113642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.114238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.114439+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.114835+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.117844+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:33.118157+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.118163+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:33.118163+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:31:33.118163+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:33.118258+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:33.118323+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:33.118348+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118349+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:31:33.118349+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:31:33.118353+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118373+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118398+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118463+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118518+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118563+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.118804+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.119055+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.122518+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.125956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.126152+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.135514+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.136100+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.136857+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.152304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.152309+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:33.152554+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:33.152559+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:33.153131+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:33.165510+00:00", "trade", 12.03, 4.0]
["2026-09-17T13:31:33.739857+00:00", "trade", 12.0202, 9500.0]
["2026-09-17T13:31:33.749802+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:33.755969+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:33.756048+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:33.774262+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:33.774340+00:00", "trade", 12.03, 500.0]
["2026-09-17T13:31:34.027860+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:34.027890+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:34.028386+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:34.077207+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:34.137751+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:34.137766+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:34.137866+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:34.204394+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:36.815094+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:36.815098+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:36.815139+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815144+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815154+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815205+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815210+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815546+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815561+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815661+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.815696+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.816001+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.816087+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.816117+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.858753+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.868788+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.868824+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.919921+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.921169+00:00", "trade", 12.0367, 50.0]
["2026-09-17T13:31:36.956299+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.956377+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.956446+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.956738+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.957337+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957688+00:00", "trade", 12.025, 384.0]
["2026-09-17T13:31:36.957742+00:00", "trade", 12.025, 116.0]
["2026-09-17T13:31:36.957746+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:36.957748+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:31:36.957748+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957751+00:00", "trade", 12.03, 118.0]
["2026-09-17T13:31:36.957760+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.957767+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:36.957772+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:36.957779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957814+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957849+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.957950+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:31:36.957950+00:00", "trade", 12.03, 575.0]
["2026-09-17T13:31:36.958204+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.958295+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.958345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.958415+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:36.960365+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:37.009781+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:31:37.009792+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:37.009993+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:37.010018+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:37.010022+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:37.010022+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:37.010058+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010098+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010148+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010168+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010203+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010584+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.010714+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.014198+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.018753+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.050965+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.051110+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.051145+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.051723+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.056278+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.056338+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.089662+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.116255+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.123267+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.131522+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.303184+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.303240+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.303530+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.303550+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.303821+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.356261+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.524632+00:00", "trade", 12.035, 17.0]
["2026-09-17T13:31:37.525077+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.525092+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.525147+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.531798+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.532495+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.732715+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.732901+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.732921+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.732971+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.753816+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.795655+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.795926+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.795981+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.796001+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.796051+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.812876+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.813046+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.829661+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.830192+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.830237+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.830658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.830859+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.831034+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.831350+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:37.840809+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:37.840809+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:31:37.840918+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:37.840958+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841003+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841068+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841108+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841329+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841354+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841379+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841464+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841524+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841574+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.841900+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.842496+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.844787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.844962+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.848280+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.849743+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.849899+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.850230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.852275+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.863797+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.863962+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.873229+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.909095+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.909551+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.915490+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.915555+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.915580+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.915645+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.918778+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.918988+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919645+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919695+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919730+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919755+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919800+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919825+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.919845+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.920958+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.921023+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.922907+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.923113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:37.962582+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695116+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:31:38.695119+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:31:38.695125+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:31:38.695168+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695208+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695208+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695218+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695494+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:38.695504+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695584+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695588+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:31:38.695599+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695659+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695709+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695719+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:31:38.695774+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.695779+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.695965+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.696322+00:00", "trade", 12.04, 30.0]
["2026-09-17T13:31:38.699553+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.699558+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.711311+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.711381+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.718669+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.727730+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.727735+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.727986+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.727991+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.728021+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.728031+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.755075+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.777844+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.777925+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.796464+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.811620+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.811700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.822485+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.828274+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.865147+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.891695+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.898356+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:38.975334+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:39.149733+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:39.149748+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:39.150380+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:39.190991+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:40.358465+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:40.359247+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:31:40.360205+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:40.375457+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:41.065328+00:00", "trade", 12.04, 2.0]
["2026-09-17T13:31:41.069912+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:41.193396+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:41.306646+00:00", "trade", 12.0324, 9.0]
["2026-09-17T13:31:41.306664+00:00", "trade", 12.0324, 1.0]
["2026-09-17T13:31:41.805631+00:00", "trade", 12.035, 1.0]
["2026-09-17T13:31:41.896612+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:41.896615+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:41.896621+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:31:41.896622+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:41.896657+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:41.896682+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.896687+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.896787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.896955+00:00", "trade", 12.04, 8.0]
["2026-09-17T13:31:41.897008+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.897174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.897233+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.897379+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.897419+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.897950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.898025+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.900045+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.900461+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.904406+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.904696+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.938867+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.947623+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.950089+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.950139+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.950806+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.950846+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.951909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.961346+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.961376+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:41.961416+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.006919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.014006+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.014081+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.014748+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.020897+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.020958+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.021659+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.021805+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.022486+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.048042+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.048453+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.056874+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.057384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.057545+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.084002+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.093315+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.093405+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.094482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.094523+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.095690+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.095891+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:31:42.116179+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:42.232435+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:42.410148+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.139712+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.139767+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.254324+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.254705+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.299557+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:31:43.424017+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424038+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424043+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424043+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424045+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:43.424047+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:43.424048+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424048+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424051+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:31:43.424054+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:43.424056+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:43.424060+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:43.424060+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:43.424108+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:43.424108+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424128+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424129+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:31:43.424132+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:43.424132+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:43.424136+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:31:43.424143+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424153+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424173+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424173+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424178+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424183+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424198+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424218+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424233+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424243+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424248+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424248+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424248+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424249+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:43.424252+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:31:43.424253+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424263+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424263+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424283+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424288+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:31:43.424303+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:31:43.424313+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424363+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424744+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424890+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424955+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424975+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.424980+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425035+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425050+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425145+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425150+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425215+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425225+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425235+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425300+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425351+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425391+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.425416+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.428062+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.428553+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.428879+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430097+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430102+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430132+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430147+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430152+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430172+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430212+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.430247+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.431711+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.431811+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.431851+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.431936+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.432302+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.434683+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.438927+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:31:43.439068+00:00", "trade", 12.025, 200.0]
["2026-09-17T13:31:43.439077+00:00", "trade", 12.03, 25.0]
["2026-09-17T13:31:43.439083+00:00", "trade", 12.025, 200.0]
["2026-09-17T13:31:43.439083+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:31:43.439083+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439088+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439098+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439113+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439279+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:31:43.439279+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439319+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439670+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.439930+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.440732+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.460669+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.460930+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.505747+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.686171+00:00", "trade", 12.025, 20.0]
["2026-09-17T13:31:43.941026+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.951361+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:43.951406+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.030865+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.030990+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.031426+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.031521+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.031527+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.031922+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.032544+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:44.039350+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:44.040272+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:44.040468+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:44.232018+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:44.235767+00:00", "trade", 12.02, 75.0]
["2026-09-17T13:31:44.235817+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.235822+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.235822+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.235857+00:00", "trade", 12.02, 10.0]
["2026-09-17T13:31:44.235862+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.235882+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.236007+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.236128+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.236709+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.240182+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.240794+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.245971+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.266079+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.266315+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.322263+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.331680+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.331710+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.331725+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.331755+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.339293+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.339363+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.343032+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.353086+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.359135+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:31:44.410181+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.410587+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.605626+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.679391+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:44.679522+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.679522+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.679998+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.680053+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.680278+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.680333+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:44.680429+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680446+00:00", "trade", 12.01, 75.0]
["2026-09-17T13:31:44.680494+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680494+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680499+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680499+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680504+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680524+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.680529+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.681115+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.681817+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.682714+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.684548+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.685220+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.687210+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.688182+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.691505+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.700552+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.700577+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.700912+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701454+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701739+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701745+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701759+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701778+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:44.701784+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:44.701784+00:00", "trade", 12.0, 75.0]
["2026-09-17T13:31:44.701788+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:44.701797+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:31:44.701800+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701814+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.701815+00:00", "trade", 12.0, 1370.0]
["2026-09-17T13:31:44.702025+00:00", "trade", 12.0, 300.0]
["2026-09-17T13:31:44.702028+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:44.702031+00:00", "trade", 12.0, 5.0]
["2026-09-17T13:31:44.702031+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:44.702045+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702070+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702080+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702091+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:44.702110+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702130+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702150+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:44.702195+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:44.702231+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:44.702301+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:44.702321+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:44.702551+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702596+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702732+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702737+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702762+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702767+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702822+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.702832+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703233+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703298+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703559+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703619+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703744+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.703990+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.704080+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.704270+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.704892+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.705122+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.705659+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.711182+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.719652+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.719682+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.719682+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.719697+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.720103+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.726709+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.748972+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:44.886734+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:44.887721+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:44.891190+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:44.928488+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.093781+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.094167+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.094242+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.094262+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.094383+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.116179+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.117076+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.294202+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.748693+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.819812+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.820037+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.830226+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.830247+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:45.830302+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:46.231651+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:46.454450+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:47.635281+00:00", "trade", 12.0099, 1.0]
["2026-09-17T13:31:47.826897+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:47.836771+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:47.837212+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:47.877974+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:47.878114+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.878164+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.878184+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.878200+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.879988+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.880369+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.880440+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.896443+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.896728+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.901700+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:47.915022+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:48.549249+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:48.553459+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:48.821426+00:00", "trade", 11.996, 278.0]
["2026-09-17T13:31:49.636919+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:49.636979+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:49.637285+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:49.637355+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:49.637556+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.637596+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.637641+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.638027+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.638052+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.638428+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.640032+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.640337+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.641305+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.659673+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.659683+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.660220+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.660235+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.661117+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.662956+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.672639+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.775819+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.832219+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:49.946756+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:50.119576+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:50.268213+00:00", "trade", 12.0, 18.0]
["2026-09-17T13:31:50.269347+00:00", "trade", 12.0, 2.0]
["2026-09-17T13:31:50.536192+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:50.537119+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:50.598460+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:50.768248+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.330460+00:00", "trade", 12.0, 5.0]
["2026-09-17T13:31:51.367026+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.367307+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.367497+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367573+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367603+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367603+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367638+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367934+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.367944+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.368164+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.368219+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.368425+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.368555+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.370921+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.371181+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.385440+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.385575+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.385836+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.386117+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.386197+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.391815+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.392437+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.392798+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.403754+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.403829+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.404165+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.421391+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.421416+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.421942+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.422102+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.422764+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.470257+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.470492+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.482070+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.505987+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.507786+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.509229+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.526135+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:51.658554+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.658604+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.658609+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.658655+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.658720+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.658840+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.910814+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.910864+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.911225+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:51.911530+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159615+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159625+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159640+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159645+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159655+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159705+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159715+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159776+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.159781+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.160071+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222304+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222434+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222465+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222470+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222640+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222655+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222916+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.222931+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.223251+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.223307+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.231271+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.232173+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.234167+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.236488+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.394644+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.568672+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.709738+00:00", "quote", 11.99, 12.01]
["2026-09-17T13:31:52.899836+00:00", "trade", 12.0, 20.0]
["2026-09-17T13:31:52.899836+00:00", "trade", 12.0, 50.0]
["2026-09-17T13:31:52.899885+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.899890+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.899890+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.899930+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.899935+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.899945+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.900260+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.900301+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.900331+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.903989+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.903999+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.904265+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.904265+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.904516+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.904761+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.907453+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.912490+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.912865+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.913668+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922002+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922007+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922017+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922026+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922027+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922029+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:52.922029+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922037+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922038+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922042+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922042+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922047+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922047+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922048+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922053+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922053+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922053+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922057+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922062+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922068+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:52.922072+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922077+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:52.922083+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:31:52.922083+00:00", "trade", 12.0, 50.0]
["2026-09-17T13:31:52.922093+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922128+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922133+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922138+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922158+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922173+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922203+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922203+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922203+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922208+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922288+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922292+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:31:52.922293+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:31:52.922303+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:52.922303+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:52.922318+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:52.922353+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:52.922358+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:31:52.922378+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922423+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922438+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922468+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922584+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922601+00:00", "trade", 12.01, 200.0]
["2026-09-17T13:31:52.922724+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922769+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922789+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.922969+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.923035+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.923150+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.923972+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.924057+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.924513+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.925130+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.948741+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:52.948811+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:53.015159+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:53.391904+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:53.686680+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:54.571182+00:00", "trade", 12.005, 8.0]
["2026-09-17T13:31:54.586942+00:00", "trade", 12.0095, 200.0]
["2026-09-17T13:31:54.591754+00:00", "trade", 12.0076, 51.0]
["2026-09-17T13:31:54.591775+00:00", "trade", 12.0076, 1.0]
["2026-09-17T13:31:54.925584+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:55.001327+00:00", "trade", 12.0, 9500.0]
["2026-09-17T13:31:55.158015+00:00", "trade", 12.005, 26.0]
["2026-09-17T13:31:56.948362+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:57.378119+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:57.378399+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:57.386148+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:31:57.401629+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:57.401632+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:31:57.401710+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.401715+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.401775+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.401780+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.401834+00:00", "trade", 12.02, 50.0]
["2026-09-17T13:31:57.401837+00:00", "trade", 12.02, 50.0]
["2026-09-17T13:31:57.401880+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.401885+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.402286+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.402662+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.402706+00:00", "trade", 12.015, 2.0]
["2026-09-17T13:31:57.402822+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.404712+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.405449+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.416154+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.465030+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.465115+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:57.465130+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:57.466068+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:57.469030+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:57.502610+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:57.502650+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.502668+00:00", "trade", 12.02, 75.0]
["2026-09-17T13:31:57.502710+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.502715+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503246+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503281+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503321+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503492+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503587+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.503602+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.504469+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.504734+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.538465+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.658811+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.901227+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:57.901352+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:31:58.034168+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.034248+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.041707+00:00", "trade", 12.02, 142.0]
["2026-09-17T13:31:58.048061+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.052837+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.284142+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.579409+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.703333+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.823359+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.823724+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.823915+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.861775+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.861785+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:58.938783+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:59.004765+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.004800+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.004850+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.004850+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.004870+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.004880+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.005436+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.005441+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.008955+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.009391+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.012157+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.012523+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.012754+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.016247+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.035558+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.070230+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.078239+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.132659+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:31:59.196921+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.196972+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.197393+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.204885+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.205652+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.205893+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:59.206083+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.206103+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.207041+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.258282+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.258418+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.262297+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.262583+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.262778+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:31:59.262863+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.262873+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.262918+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.268497+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.274431+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:31:59.991490+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:00.252694+00:00", "trade", 12.011, 12.0]
["2026-09-17T13:32:00.304138+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:00.479019+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:00.511145+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:00.559505+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:00.677280+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:00.920147+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:01.209921+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:01.209931+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:01.815871+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:01.816428+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:02.530440+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:02.530530+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:02.935156+00:00", "trade", 12.01, 3.0]
["2026-09-17T13:32:02.935277+00:00", "trade", 12.01, 1.0]
["2026-09-17T13:32:02.967258+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:03.070117+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:03.070127+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:03.090827+00:00", "quote", 12.0, 12.02]
["2026-09-17T13:32:03.091062+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091112+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091438+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091438+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091483+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091503+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091518+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091588+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091618+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091634+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091644+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091644+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091679+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091724+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091789+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091794+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.091849+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092205+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092265+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092270+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092330+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092335+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092390+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092400+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092455+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092466+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092521+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092526+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092541+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092581+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092596+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.092651+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.093498+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.093513+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.094064+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:32:03.094089+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:32:03.094300+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.094325+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.099683+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.099708+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:32:03.099738+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.099943+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.100274+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.100294+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.105968+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:32:03.152403+00:00", "quote", 12.01, 12.03]
["2026-09-17T13:32:03.152453+00:00", "trade", 12.02, 32.0]
["2026-09-17T13:32:03.152456+00:00", "trade", 12.02, 50.0]
["2026-09-17T13:32:03.152503+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152513+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152518+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152518+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152548+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152714+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152729+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152739+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:32:03.152744+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152774+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:32:03.152794+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:32:03.152794+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152799+00:00", "trade", 12.02, 400.0]
["2026-09-17T13:32:03.152819+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152929+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152934+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152944+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152954+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152969+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152989+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.152999+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.153024+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.153059+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.153140+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.153395+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.153450+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.156137+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.156247+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.159786+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.160422+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.184710+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.214972+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.310965+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.311426+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.313656+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.313706+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.340962+00:00", "trade", 12.025, 5.0]
["2026-09-17T13:32:03.583277+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.583292+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.583342+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.587823+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.587868+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.587933+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.592860+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.592925+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.630484+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.630695+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.631211+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.640819+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.640919+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.641571+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.655118+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.655594+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.665743+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.665758+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.665808+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.731454+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.732276+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.732557+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.732662+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.751552+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.751592+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.751607+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.989939+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:03.990139+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.216748+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.216798+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.407737+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.408373+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.543354+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.673674+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.673676+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:32:04.673679+00:00", "trade", 12.03, 150.0]
["2026-09-17T13:32:04.673749+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.673779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.674310+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.674601+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.676731+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.691185+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.691717+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.691717+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.691777+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.691822+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:04.728404+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.346308+00:00", "trade", 12.0296, 223.0]
["2026-09-17T13:32:05.346666+00:00", "trade", 12.0296, 1.0]
["2026-09-17T13:32:05.557865+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.637996+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.699477+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.700008+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.706799+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.706975+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.707441+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.707541+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.776560+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.776630+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.821702+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.821903+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:32:05.828809+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.828811+00:00", "trade", 12.03, 150.0]
["2026-09-17T13:32:05.828811+00:00", "trade", 12.03, 50.0]
["2026-09-17T13:32:05.828869+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.828889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.828889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.828895+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.828919+00:00", "trade", 12.04, 25.0]
["2026-09-17T13:32:05.828983+00:00", "trade", 12.04, 5.0]
["2026-09-17T13:32:05.828986+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:32:05.828986+00:00", "trade", 12.04, 45.0]
["2026-09-17T13:32:05.829030+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829045+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829187+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:32:05.829305+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829315+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829416+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:32:05.829516+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829686+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829727+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829847+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.829867+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.831451+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.831947+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.849173+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.849208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.849218+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.861828+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.927163+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.935603+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:05.935658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.155325+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.155696+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.155701+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.155701+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.155837+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.156404+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:32:06.158478+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.199530+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.199756+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.199796+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.199801+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.199826+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.200087+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.200468+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.215163+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.215774+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.227687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.227727+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.227803+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.228284+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.228324+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.228394+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.242843+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.242918+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.243099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.294536+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.335338+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.335368+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.335418+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.335468+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.392504+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.392514+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.392815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.392845+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.392900+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.392945+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.393426+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.393927+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.434975+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.434990+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.435732+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.435802+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.435857+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.435902+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.485420+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.485430+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.485445+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.488607+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.488638+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.488667+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.488718+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.488768+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.488828+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.489094+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.557386+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.559621+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.587943+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.805277+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:32:06.829538+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.829588+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.831703+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.831964+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.889575+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:06.922709+00:00", "trade", 12.0143, 31.0]
["2026-09-17T13:32:06.997695+00:00", "trade", 12.04, 6100.0]
["2026-09-17T13:32:06.997993+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998018+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998078+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998169+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998179+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998234+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998244+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998359+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998364+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998424+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.998429+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:06.999652+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.013149+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.013680+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.013751+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.013876+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.013916+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.013966+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.014021+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.014021+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.014347+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.014407+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.014417+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.017981+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.018241+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.020056+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.020081+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.021369+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.021569+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.024110+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.024130+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.028531+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.037272+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.037472+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.037527+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.037803+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.038083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.045676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:07.045727+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.049110+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.049150+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.049190+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.052643+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.071042+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.072671+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.072726+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.072756+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.079838+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.080219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.085977+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.114976+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.200289+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.200515+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.202514+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.202549+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.202614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.208433+00:00", "trade", 12.0476, 1.0]
["2026-09-17T13:32:07.209461+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209581+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209726+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209746+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209802+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.209857+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.209977+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.210002+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.210082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.210238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.210303+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.210353+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.213235+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.263424+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.549369+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.549424+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.554791+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.554847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.555017+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.555919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.555989+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.556034+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.567241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.567291+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.567406+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.608098+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.608113+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.608364+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.608399+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.610679+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622116+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622182+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622192+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622247+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622257+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622302+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622377+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622392+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622437+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.622507+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.660638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.660678+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.660763+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695015+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695020+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695030+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.695481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695511+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695561+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695611+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695676+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.695747+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.765026+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.765207+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.765212+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.765232+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.797914+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.797929+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.798175+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.798185+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.798205+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.895145+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.895156+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:07.905613+00:00", "trade", 12.0296, 4.0]
["2026-09-17T13:32:07.906347+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.906382+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:07.906382+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000125+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000140+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000406+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:08.000426+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000471+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.000531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.030111+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.030176+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.030653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.030718+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.031184+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.031239+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.031725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.031790+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.032256+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.119043+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.119073+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:08.441725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:08.626444+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:08.627055+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:08.627346+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:09.385768+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:09.391872+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:32:09.391875+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:32:09.391920+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:32:09.391932+00:00", "trade", 12.04, 900.0]
["2026-09-17T13:32:09.391935+00:00", "trade", 12.04, 185.0]
["2026-09-17T13:32:09.391941+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:32:09.391944+00:00", "trade", 12.04, 181.0]
["2026-09-17T13:32:09.391950+00:00", "trade", 12.04, 215.0]
["2026-09-17T13:32:09.391983+00:00", "trade", 12.04, 1200.0]
["2026-09-17T13:32:09.392003+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:09.392018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:09.392219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:09.392219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:09.392251+00:00", "trade", 12.04, 140.0]
["2026-09-17T13:32:09.392275+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:32:09.392281+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:32:09.392281+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:32:09.392452+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:32:09.392458+00:00", "trade", 12.04, 1300.0]
["2026-09-17T13:32:09.392527+00:00", "trade", 12.04, 1750.0]
["2026-09-17T13:32:09.392717+00:00", "trade", 12.04, 875.0]
["2026-09-17T13:32:09.392780+00:00", "trade", 12.04, 657.0]
["2026-09-17T13:32:09.392807+00:00", "trade", 12.04, 29.0]
["2026-09-17T13:32:09.392861+00:00", "trade", 12.04, 875.0]
["2026-09-17T13:32:09.392864+00:00", "trade", 12.04, 250.0]
["2026-09-17T13:32:09.392873+00:00", "trade", 12.04, 875.0]
["2026-09-17T13:32:09.393144+00:00", "trade", 12.04, 30.0]
["2026-09-17T13:32:09.393345+00:00", "trade", 12.04, 450.0]
["2026-09-17T13:32:09.393541+00:00", "trade", 12.04, 875.0]
["2026-09-17T13:32:09.396018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:09.425488+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713549+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713554+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713610+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713630+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713685+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713875+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.713965+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.714086+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:10.714106+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:12.546561+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:12.608064+00:00", "trade", 12.04, 185.0]
["2026-09-17T13:32:12.608067+00:00", "trade", 12.04, 181.0]
["2026-09-17T13:32:12.608067+00:00", "trade", 12.04, 29.0]
["2026-09-17T13:32:12.608067+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608071+00:00", "trade", 12.04, 140.0]
["2026-09-17T13:32:12.608071+00:00", "trade", 12.04, 657.0]
["2026-09-17T13:32:12.608073+00:00", "trade", 12.04, 50.0]
["2026-09-17T13:32:12.608097+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608097+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608102+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608122+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608132+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608132+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608132+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:12.608136+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:32:12.608157+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608172+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608188+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608197+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608203+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608268+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608463+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608523+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.608897+00:00", "trade", 12.045, 2.0]
["2026-09-17T13:32:12.609305+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.610398+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.611430+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.615605+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.615620+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.617003+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.618652+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.626220+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.641552+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:12.641807+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:12.642359+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:12.779665+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:12.780073+00:00", "trade", 12.0213, 1000.0]
["2026-09-17T13:32:13.328610+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:13.328640+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:13.468953+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:13.588362+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:14.038096+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:32:14.388469+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:14.867199+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:32:14.927355+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:14.927360+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913604+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913609+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913619+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913629+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913634+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913639+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.913649+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.922325+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.922630+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.922886+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.922971+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.923252+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.926449+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.926499+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.927051+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.930750+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.933491+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.933536+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.943600+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.992085+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:15.992130+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.056348+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.093309+00:00", "trade", 12.035, 300.0]
["2026-09-17T13:32:16.093406+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.115173+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.115238+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.115243+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.115303+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.386222+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.386388+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.452309+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.455497+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:16.934079+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.198207+00:00", "trade", 12.0376, 50.0]
["2026-09-17T13:32:17.198213+00:00", "trade", 12.0376, 1.0]
["2026-09-17T13:32:17.243124+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.243139+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.243139+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.243194+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.243199+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.243675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.245580+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.245951+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.249910+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.249925+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.249985+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.255944+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.255989+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.288116+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.288151+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.288171+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.288221+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.298140+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.298305+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.298310+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.298370+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.313135+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.350484+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.350534+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.678574+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.679070+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.684688+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.740466+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:32:17.875577+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.875627+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.875637+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.879141+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.879186+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.882037+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.882518+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.882909+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.885906+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.886904+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.890167+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.890633+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.901694+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907307+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907343+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907423+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907548+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907603+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.907608+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.917527+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.949478+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.949563+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:32:17.958279+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.958334+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.958344+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.958349+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.958975+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.963787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.965716+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966573+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966575+00:00", "trade", 12.05, 36.0]
["2026-09-17T13:32:17.966575+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:32:17.966581+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:17.966581+00:00", "trade", 12.05, 4262.0]
["2026-09-17T13:32:17.966618+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966638+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:17.966641+00:00", "trade", 12.05, 738.0]
["2026-09-17T13:32:17.966643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966669+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966674+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966684+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966695+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:17.966704+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966724+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.966919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.967034+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.967090+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:17.967129+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:17.967185+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:17.967245+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:17.967250+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:17.967255+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:17.967310+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.967756+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.968117+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.969034+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.971455+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.971615+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.974537+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.975033+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.975224+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:17.977208+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:18.016888+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:18.017850+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:18.042153+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:18.593644+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:18.658112+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:18.834261+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:19.005167+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:19.013060+00:00", "trade", 12.0416, 2.0]
["2026-09-17T13:32:19.112127+00:00", "trade", 12.0313, 14.0]
["2026-09-17T13:32:19.167657+00:00", "trade", 12.0528, 15.0]
["2026-09-17T13:32:20.686252+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:20.773597+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.773609+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.773612+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.773750+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.773841+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.793339+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:32:20.858652+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:20.934883+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:21.753053+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:21.794424+00:00", "trade", 12.06, 2.0]
["2026-09-17T13:32:22.352107+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.352117+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.428323+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.803434+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.810321+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.816871+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.817493+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.817934+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.820149+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.824780+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.848998+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.884387+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:22.895388+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:23.077280+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:23.239951+00:00", "trade", 12.0503, 125.0]
["2026-09-17T13:32:23.533916+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:23.534377+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:24.916791+00:00", "trade", 12.07, 26.0]
["2026-09-17T13:32:24.916791+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:32:24.916843+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916858+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916863+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916863+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916913+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916918+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916953+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.916971+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:32:24.916986+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:32:24.916992+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:32:24.917008+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917028+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917033+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917033+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917033+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917037+00:00", "trade", 12.07, 1000.0]
["2026-09-17T13:32:24.917046+00:00", "trade", 12.07, 300.0]
["2026-09-17T13:32:24.917093+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917093+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917109+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917109+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917113+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917123+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917138+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917189+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917189+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917194+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:24.917197+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:32:24.917197+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:32:24.917202+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:32:24.917202+00:00", "trade", 12.07, 400.0]
["2026-09-17T13:32:24.917269+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:32:24.917329+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:32:24.917339+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:32:24.917374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917394+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917404+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917414+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917414+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917434+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:32:24.917444+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:32:24.917446+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:32:24.917464+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917464+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917469+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917474+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917476+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:32:24.917479+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:32:24.917479+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917482+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:32:24.917485+00:00", "trade", 12.08, 22.0]
["2026-09-17T13:32:24.917485+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:32:24.917489+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917524+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917529+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917534+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917539+00:00", "trade", 12.08, 43.0]
["2026-09-17T13:32:24.917539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917560+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917569+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917569+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917584+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917619+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917699+00:00", "trade", 12.08, 257.0]
["2026-09-17T13:32:24.917700+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917705+00:00", "trade", 12.08, 343.0]
["2026-09-17T13:32:24.917705+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:32:24.917705+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917710+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917715+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:24.917740+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:24.917800+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:24.917820+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:32:24.917822+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:32:24.917825+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.917840+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:32:24.917880+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:32:24.917890+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:32:24.917910+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:32:24.917935+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918116+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918211+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918211+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918211+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918256+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918256+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918652+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918697+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918757+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918762+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918767+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.918777+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.919288+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.919549+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.920166+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.920216+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.920216+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.920632+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.921599+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.921784+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.921985+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.922055+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.922070+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.922135+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.924160+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.925533+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.925739+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.929393+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.929458+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.929488+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.929548+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.930470+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.931442+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.933156+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.947921+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.948287+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.948317+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.948348+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.948363+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.948588+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.952553+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962215+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962251+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962441+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962521+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:24.962802+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962817+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.962867+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.965729+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.966100+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.966285+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.966390+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968706+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968741+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968756+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968786+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968786+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968816+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968841+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968941+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968951+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.968971+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969007+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969022+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969082+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969137+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969202+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969237+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969367+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969443+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:24.969503+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969608+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969638+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969653+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969683+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969703+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.969733+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.970124+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.970385+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.971322+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.971999+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.972224+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.972485+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.972941+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.973177+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.974084+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.976083+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.976123+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.980073+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.980103+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.980614+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.980629+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.980870+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.981055+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:24.983426+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.017296+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.061752+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.176490+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.176545+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.193620+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.277966+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.278011+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.278222+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.278482+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.279104+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:32:25.353054+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.586459+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.589206+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.593105+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.593145+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.649263+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.936346+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.936376+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:25.943618+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:32:26.373750+00:00", "trade", 12.0794, 80.0]
["2026-09-17T13:32:26.739956+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.740016+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.740191+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.740241+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.740251+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.741008+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.747333+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.747539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.747885+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751513+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751618+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751639+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751699+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751709+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.751759+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.757833+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.757934+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.766208+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.777325+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.799342+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.808865+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.808895+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.808940+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.809411+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.809426+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.809491+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.809626+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.810017+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:32:26.841554+00:00", "trade", 12.07, 22.0]
["2026-09-17T13:32:26.841607+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:26.842069+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842129+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:32:26.842129+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842139+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842150+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:32:26.842174+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842189+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842194+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842204+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842204+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842209+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842214+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842224+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842244+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842269+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.842660+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.843121+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.843602+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.851055+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.872506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.872506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.872511+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.872531+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.901545+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.989283+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.989369+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.990050+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.990065+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:26.990165+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:27.000049+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.000926+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.000981+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.001016+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.592738+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.745349+00:00", "trade", 12.0317, 1.0]
["2026-09-17T13:32:27.757003+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.757539+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:27.768891+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:29.028360+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.028450+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040223+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040313+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040368+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040569+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.040664+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.047335+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:29.047570+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.048052+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.050678+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.050683+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.057124+00:00", "trade", 12.06, 5.0]
["2026-09-17T13:32:29.058201+00:00", "trade", 12.06, 2.0]
["2026-09-17T13:32:29.061769+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.126333+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.147373+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.149763+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.155517+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:29.991514+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:30.554359+00:00", "trade", 12.07, 10.0]
["2026-09-17T13:32:30.554717+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:32:30.556276+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:30.584268+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:31.124024+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:32:31.124026+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:31.124071+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124081+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124086+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124121+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124126+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124141+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.124622+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.127579+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.127639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.127945+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.134596+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.159992+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.159996+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.171824+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.178440+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.178510+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.185126+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:31.185191+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.063684+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.179364+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.179414+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.179635+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.186556+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.186626+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.187188+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.187253+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.187539+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.188135+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193723+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193758+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193768+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193773+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193788+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193798+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.193854+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.194255+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.194510+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.194540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:32.196989+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:32:32.196989+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:32:32.197312+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:32.197315+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:32:32.197372+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197377+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197382+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197392+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197392+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197432+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197452+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197512+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197522+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197582+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197768+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.197843+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.198434+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.200354+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.200595+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.200710+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.201081+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.201402+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.201462+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.201898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.202218+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.202419+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.202504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.202644+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.242168+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.242369+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.242394+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262246+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262316+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262321+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262381+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262386+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.262442+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.284444+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:32.284494+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.284519+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.285151+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.285732+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.296487+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.297796+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.297946+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.316650+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.354275+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.354300+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.399903+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:32.823921+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:33.273074+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:33.273084+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:34.308665+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.242134+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.361217+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.361272+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.361342+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.361542+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.361548+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.364896+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.365352+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.366103+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:32:35.371223+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:32:35.371226+00:00", "trade", 12.06, 25.0]
["2026-09-17T13:32:35.371229+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:32:35.371232+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:32:35.371235+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:32:35.371235+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:32:35.371238+00:00", "trade", 12.06, 66.0]
["2026-09-17T13:32:35.371241+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:32:35.371246+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371266+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371271+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371280+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:32:35.371286+00:00", "trade", 12.06, 25.0]
["2026-09-17T13:32:35.371301+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371301+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371301+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371301+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371313+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:32:35.371331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371341+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371346+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371346+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371351+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371356+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371371+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371371+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371396+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371411+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371416+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371416+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371416+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371426+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371446+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371466+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371471+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371476+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371481+00:00", "trade", 12.06, 23.0]
["2026-09-17T13:32:35.371484+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:32:35.371491+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:32:35.371491+00:00", "trade", 12.06, 91.0]
["2026-09-17T13:32:35.371507+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371521+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:35.371532+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:32:35.371547+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371556+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371577+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371632+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371742+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371832+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371852+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371857+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371902+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371907+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371937+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371937+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.371997+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.378483+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.406665+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.438616+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.442826+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.442896+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.442941+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.443006+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.447102+00:00", "trade", 12.0327, 2.0]
["2026-09-17T13:32:35.453250+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.453316+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.479774+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.479839+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.479879+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.479979+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.482470+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.482535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.486956+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.487502+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.489176+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.489241+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.489276+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.489341+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.493070+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.493135+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.633469+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:35.634015+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.001960+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.009719+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.126280+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.296956+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.297487+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:36.297497+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:36.298499+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:36.331914+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:36.352012+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:36.372371+00:00", "trade", 12.05, 2.0]
["2026-09-17T13:32:36.430427+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:36.430478+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430533+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430538+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430740+00:00", "trade", 12.05, 22.0]
["2026-09-17T13:32:36.430824+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430830+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:36.430879+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430884+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.430899+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.431491+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.439394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.441560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.441580+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.459542+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.461497+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.461757+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.485248+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.485589+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.503742+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.504634+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.504750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.521585+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.535237+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.545296+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.545481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.558748+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.630303+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.630509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.630604+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.637726+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.655252+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.655262+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.655333+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.779718+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:36.924715+00:00", "trade", 12.0482, 39.0]
["2026-09-17T13:32:38.001633+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.001898+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.337330+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.337771+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.337972+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.337997+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.338032+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.529507+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.529512+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:38.529953+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:38.529958+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:38.530008+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530058+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530074+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530119+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530414+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.530495+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.532950+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.548076+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:38.573351+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:39.022552+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:39.022555+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:39.022574+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:39.022576+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:32:39.023010+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:39.023066+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:39.023066+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:39.023095+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023100+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023117+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:32:39.023516+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023697+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023712+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023742+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.023758+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:39.024198+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.026123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.026970+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.032042+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.049137+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.052671+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.063817+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.063882+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.064424+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.064484+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.105702+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.289863+00:00", "trade", 12.045, 42.0]
["2026-09-17T13:32:39.561490+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758042+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758328+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:39.758508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758513+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:39.758589+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758599+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:39.758639+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758644+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:39.758824+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758904+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.758959+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759000+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759035+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759055+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759065+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759115+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.759190+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.765224+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.765761+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.768507+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:39.832745+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:40.300121+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:40.340156+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.340211+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.340301+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.340351+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.341083+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.372292+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.372578+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.372783+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.373084+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.373144+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.373219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.575550+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.575625+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.586000+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.586837+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.608985+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.609270+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:40.609486+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.609531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.609541+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.609561+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.661134+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.661144+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.668627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.668927+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.671939+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.729606+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.729642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.730393+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.748677+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.780172+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.780202+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:40.780222+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:40.780232+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:40.780252+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.197935+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.198135+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.198185+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.198606+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.199368+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.202029+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.257967+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.258438+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.260147+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.260177+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.261841+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.262328+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.262869+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.273183+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.309374+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.351620+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.351640+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.351690+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.351745+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.352231+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.383962+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.384037+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.384583+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.421646+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.421837+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.422333+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.485283+00:00", "trade", 12.041, 18.0]
["2026-09-17T13:32:41.486886+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.495276+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.495542+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.495572+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:41.495602+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.495808+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.534184+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.534199+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.537837+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.572114+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.572124+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.572831+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.590112+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.590227+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.607508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.625335+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.625401+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.625451+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.635870+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.636061+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.637143+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.637695+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.637955+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.637960+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.666588+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:41.740887+00:00", "trade", 12.045, 20.0]
["2026-09-17T13:32:42.112403+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.112578+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.112844+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:42.112874+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:42.113115+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.113140+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.113145+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.113200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.113280+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.115916+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.116443+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.126211+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.126557+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.126692+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.162853+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.163379+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.163394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.218570+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.219082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.225587+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.228791+00:00", "trade", 12.045, 1000.0]
["2026-09-17T13:32:42.241324+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.241645+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.241670+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.241861+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.242202+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.280052+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.291599+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.291734+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.313496+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.314042+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.314198+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.348058+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.384901+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.385703+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.385723+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.422736+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.422821+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:42.423097+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:42.423287+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:42.464324+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:42.849831+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:43.160960+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161060+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161567+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161587+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161644+00:00", "trade", 12.05, 23.0]
["2026-09-17T13:32:43.161677+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161687+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.161777+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.166463+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.166568+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168328+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168393+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168719+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168789+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168869+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168889+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.168969+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.193623+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.216051+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.422301+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.430892+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.431418+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.431418+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.431498+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.435849+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.479337+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.479633+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.480364+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.480434+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.480445+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.480465+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.595924+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.596054+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:43.865991+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.253582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.253762+00:00", "trade", 12.06, 9.0]
["2026-09-17T13:32:44.253778+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254053+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.254129+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:32:44.254189+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254239+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254444+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254454+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254484+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254494+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254705+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254750+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254780+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254811+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:32:44.254870+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254915+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.254930+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:44.293687+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.294309+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.294780+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.314477+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.483654+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:44.737292+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:45.260285+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:45.395697+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:45.444252+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:45.770473+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:32:46.432697+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.432701+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.433072+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.433268+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.436360+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.437448+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:46.541134+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541510+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541515+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541585+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541650+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541650+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541675+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.541991+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.542046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.542056+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.542116+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.542427+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.542467+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.543029+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.543039+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.552702+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.552832+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.556796+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.556982+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.557268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.557819+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.558285+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.565196+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.565287+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.565728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.574909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.987620+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:46.987886+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.429186+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:32:47.429481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.429751+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.429756+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:47.429867+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:47.429882+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.429957+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430157+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430197+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430227+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430277+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430568+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430608+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.430979+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.431961+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.432037+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.432448+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.436212+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:47.485870+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:47.490125+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:47.906164+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:48.042340+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:48.058636+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:48.074953+00:00", "trade", 12.05, 400.0]
["2026-09-17T13:32:48.096785+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:48.100866+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:48.157822+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:48.440940+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.187267+00:00", "trade", 12.04, 550.0]
["2026-09-17T13:32:49.187628+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:32:49.188326+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.188602+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.188732+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.188862+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.479268+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.624410+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:32:49.742308+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.742383+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.742779+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:49.974354+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:50.034151+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:50.071936+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:50.176801+00:00", "trade", 12.043, 24.0]
["2026-09-17T13:32:51.528398+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:32:51.528755+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:32:51.529522+00:00", "trade", 12.05, 2.0]
["2026-09-17T13:32:54.172668+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.172728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.172788+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.173079+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.173164+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.173410+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.173440+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.173745+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.174111+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.174592+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.174723+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.204203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.928604+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.928655+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929281+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929291+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929306+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929371+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929512+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929517+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929577+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929577+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929842+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.929852+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.935140+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:54.935341+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.421717+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.832873+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:55.832885+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:32:55.832914+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.832924+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:55.832924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.832942+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:55.832945+00:00", "trade", 12.05, 150.0]
["2026-09-17T13:32:55.832984+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.833039+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.833280+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.833335+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:32:55.834017+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834025+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:55.834047+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834047+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834047+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834107+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834137+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834182+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.834211+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:32:55.834703+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.837039+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.838267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.838628+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.838728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841003+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841013+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841063+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841499+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841534+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.841600+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:55.849759+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:56.472890+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:56.473186+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:32:57.078755+00:00", "trade", 12.046, 279.0]
["2026-09-17T13:32:57.767131+00:00", "trade", 12.05, 150.0]
["2026-09-17T13:32:57.767131+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:32:57.767131+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:32:57.767235+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:32:57.767246+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.767272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.767348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.767507+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.767818+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.768229+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.769953+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.771557+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.771928+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.772634+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.772900+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.772945+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.773201+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.785272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.785331+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.799669+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.799839+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.828778+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.829815+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.844054+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.845643+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:57.845903+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.845933+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.847978+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.851442+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:57.851627+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.851722+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.851898+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.855742+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.856554+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:57.856814+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.856844+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.857020+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.860553+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.861671+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:57.861746+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.861846+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.862057+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.862638+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.863094+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.865675+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.904072+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:57.914091+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.193565+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.193825+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.370801+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.399655+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.919816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.923119+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:32:58.923485+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:58.956233+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:58.959781+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:58.959806+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:32:58.963059+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963129+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963139+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963154+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963209+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963224+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963389+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.963820+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:58.972248+00:00", "trade", 12.07, 15.0]
["2026-09-17T13:32:58.972338+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:32:58.973297+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:32:58.995120+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.005830+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.006051+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.006492+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.027081+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.102635+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.102706+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.102841+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.109066+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.109457+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.109507+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.109552+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.109722+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113030+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113095+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113125+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113191+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113216+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.113296+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.335033+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.335103+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.345508+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.371981+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.372051+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.410307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.410377+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.413219+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.413284+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.478674+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.510570+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.510620+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.510680+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.510740+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.517316+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.517381+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.601877+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.602243+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.602839+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.603205+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:32:59.991548+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:00.169481+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:00.241625+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:33:00.777421+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:00.995925+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:01.772927+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:01.773408+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:01.797165+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:02.502165+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:02.510195+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:02.558018+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.415458+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.415478+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.415849+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.415964+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.416530+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.416535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.423577+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.423597+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.423667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.427025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.430258+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.430719+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.431000+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.431010+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.431115+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.433190+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.448647+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.448717+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:04.448724+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:33:04.448727+00:00", "trade", 12.07, 25.0]
["2026-09-17T13:33:04.448752+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.448787+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.448822+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449323+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449343+00:00", "trade", 12.07, 16.0]
["2026-09-17T13:33:04.449373+00:00", "trade", 12.07, 400.0]
["2026-09-17T13:33:04.449379+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:04.449379+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:33:04.449409+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449424+00:00", "trade", 12.07, 1084.0]
["2026-09-17T13:33:04.449424+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:33:04.449424+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449427+00:00", "trade", 12.07, 400.0]
["2026-09-17T13:33:04.449439+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449449+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449454+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449454+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449469+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449479+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:04.449494+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:04.449499+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.449504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.449519+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:33:04.449835+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:33:04.449855+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.449960+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450075+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450120+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450155+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450231+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450236+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450256+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450451+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.450451+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.453990+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.454511+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.458365+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.483284+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:04.550173+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:05.036264+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:05.036700+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:05.105237+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:33:05.105313+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:33:05.146342+00:00", "trade", 12.065, 135.0]
["2026-09-17T13:33:05.156425+00:00", "trade", 12.0617, 152.0]
["2026-09-17T13:33:05.187540+00:00", "trade", 12.06, 8113.0]
["2026-09-17T13:33:05.380088+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:05.380116+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:05.380118+00:00", "trade", 12.06, 3000.0]
["2026-09-17T13:33:05.380171+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:05.380176+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380186+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380196+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380199+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:05.380236+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380246+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380261+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380316+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380662+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380737+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.380843+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.381148+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.381198+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.382061+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.382326+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.384526+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.387779+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.394465+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.394595+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.397367+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.422832+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.523642+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:05.939880+00:00", "trade", 12.06, 12800.0]
["2026-09-17T13:33:06.292645+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:06.364947+00:00", "trade", 12.053, 49.0]
["2026-09-17T13:33:06.366038+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:33:06.809092+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:06.846075+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:07.072189+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:07.283174+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:08.001306+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:08.027448+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:08.028907+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:08.029408+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:08.029864+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:08.065393+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:08.067884+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.067984+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.067989+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068029+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068105+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068185+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068215+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068250+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068255+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068260+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068305+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068310+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068310+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068325+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068350+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068390+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068576+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068581+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.068851+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.069573+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.074916+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.074941+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.101735+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.143754+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.345023+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.420562+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.421219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:08.421264+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:09.214935+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:09.215046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:09.228212+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.315662+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.315822+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.407470+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.409916+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.410392+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.410417+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.410547+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.410597+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.410692+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.411199+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.421914+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.533905+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.669322+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.669458+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.693700+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.994721+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.994736+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:10.996550+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.020412+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.020542+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.020572+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.020833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.030932+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.031032+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.031082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.031137+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.035979+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.036410+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.073663+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.075447+00:00", "trade", 12.05, 60.0]
["2026-09-17T13:33:11.075451+00:00", "trade", 12.05, 40.0]
["2026-09-17T13:33:11.075454+00:00", "trade", 12.05, 35.0]
["2026-09-17T13:33:11.075463+00:00", "trade", 12.05, 65.0]
["2026-09-17T13:33:11.075548+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.075548+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:11.075984+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:33:11.075994+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:33:11.076049+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:33:11.076049+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:33:11.076089+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.076335+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.076365+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.076385+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.076465+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.077898+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.079878+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.079918+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.080069+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.083908+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.086028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.099339+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.109067+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.109433+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.109534+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.109619+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.110345+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.110365+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.110416+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.112816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.113092+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.113127+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.113137+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.113147+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.115558+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.115658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.126158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.126208+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.126238+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.126288+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.138708+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.138823+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.158239+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.158299+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.158425+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.198781+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.199051+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.206153+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.209140+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.213115+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.508893+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.509629+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.513118+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.513669+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:11.905926+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.435209+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.461492+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.965790+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.965881+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.965901+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.969374+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.973594+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:12.987707+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.402037+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.460331+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.772869+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.772934+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.773450+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.777495+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.982627+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.983118+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:13.994019+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.085697+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.098012+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.207687+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.208514+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.208815+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:14.246250+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:14.246262+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:14.246278+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:14.246278+00:00", "trade", 12.06, 750.0]
["2026-09-17T13:33:14.246560+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:14.246563+00:00", "trade", 12.06, 5000.0]
["2026-09-17T13:33:14.246600+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246615+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246645+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246650+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246670+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246685+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246705+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246760+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246820+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246835+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246845+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246935+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.246991+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247026+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247036+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247066+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247276+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247293+00:00", "trade", 12.07, 2.0]
["2026-09-17T13:33:14.247296+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247372+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247527+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.247978+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.254448+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.254454+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.255085+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.259831+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.260648+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.264197+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.280310+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.280566+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.280570+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.280596+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542754+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542764+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542819+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542824+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542844+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542884+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542889+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:14.542944+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.172099+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.172300+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.172325+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.174320+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.448577+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.449504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.885009+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.885044+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.885064+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.885099+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.885530+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.885620+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.885691+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886006+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886026+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886031+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886101+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886192+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886578+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.886808+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.887891+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.887951+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.888081+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.892056+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.892271+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.900576+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.900584+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:15.900872+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:15.900969+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:15.901044+00:00", "trade", 12.08, 25.0]
["2026-09-17T13:33:15.901053+00:00", "trade", 12.08, 175.0]
["2026-09-17T13:33:15.901102+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.901182+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.901212+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.901573+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.901579+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:33:15.901984+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.902285+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.904169+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.938331+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:15.938376+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:16.243255+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:20.087303+00:00", "trade", 12.07, 1000.0]
["2026-09-17T13:33:20.090880+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:20.091331+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:20.091387+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:20.184398+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:21.180114+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:21.580511+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:21.812146+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.268638+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.550157+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.620760+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.785432+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.785998+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.786018+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.786063+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.786118+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.843104+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.843149+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:23.843164+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843184+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843239+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843249+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843274+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843470+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843485+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843530+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843545+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843550+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843590+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843590+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843605+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843625+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.843690+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.844001+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.845524+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.845915+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.846181+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.846186+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.846326+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.846452+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.846472+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.847198+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.847459+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848502+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848502+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848517+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848522+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848562+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.848582+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.850221+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.850481+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.856711+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.856731+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.863367+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.863552+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.873556+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.873566+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.891454+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.891714+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.891855+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:23.905352+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.351963+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.718850+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.730092+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.741003+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.741324+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.741374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.836485+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.836836+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.837262+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.837337+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.837357+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844173+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844293+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844429+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844434+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.844494+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.872255+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.899986+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.910200+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.910220+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.943900+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.944316+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.944321+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.944381+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.944396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.944456+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.960028+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.960349+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.960570+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:24.960585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.019585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.020427+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.094899+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.095475+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.170459+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.171000+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.524305+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.524771+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.524881+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.888285+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:25.888300+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:26.530075+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:26.530090+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.405641+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.413219+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.413344+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.413821+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.426736+00:00", "trade", 12.08, 3.0]
["2026-09-17T13:33:27.448067+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.448408+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.448598+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.448643+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.448678+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.448734+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.449004+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.449160+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.454848+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455034+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455299+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.455460+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455630+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455680+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455730+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455770+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455896+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.455916+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456001+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456216+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456282+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456422+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456452+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.456462+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.458657+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.459459+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.459700+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.459850+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.459850+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.459875+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.469944+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.502752+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.503013+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.505423+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.507674+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.648483+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.901480+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901520+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.901535+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.901605+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901655+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:27.901675+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901705+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901715+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901715+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901760+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901785+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901805+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901820+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901831+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901831+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.901861+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.902026+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.902116+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.902146+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:27.902146+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:33:28.435788+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:33:28.435818+00:00", "trade", 12.07, 20.0]
["2026-09-17T13:33:28.435820+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:28.435833+00:00", "trade", 12.07, 80.0]
["2026-09-17T13:33:28.435875+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:28.435890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.435940+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.435950+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.435965+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.436667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.436717+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.436817+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.439178+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.439258+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.446355+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.460478+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.465495+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.465701+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.467224+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.467495+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.467505+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.467535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:28.470773+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.069215+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.069265+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.069290+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.070127+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.072518+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.280016+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.280051+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.280167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.280167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.280352+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.282848+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.283269+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.283334+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.291283+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.478493+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.588595+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.588790+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.588830+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.598769+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.598819+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.659914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.660115+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670113+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670164+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670610+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670680+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670710+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670770+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670795+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670810+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670940+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670960+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.670965+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.671026+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.671071+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.671136+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.689635+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.689800+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.699959+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.699969+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.700019+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:29.991568+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.561913+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.562104+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.572383+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.572403+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.572458+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.572814+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.572879+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.639953+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.640134+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908923+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908928+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908938+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908948+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908983+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908983+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908988+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.908998+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909003+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909008+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909143+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909158+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909188+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.909208+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.910682+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.919112+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.919162+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988332+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988402+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988547+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988662+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988682+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988692+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.988748+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:30.998456+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.008620+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.008665+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.012825+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.012990+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.025470+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.025515+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.025575+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.210356+00:00", "trade", 12.066, 279.0]
["2026-09-17T13:33:31.360521+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.360862+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.360887+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.360927+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.360962+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.371056+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.388999+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.389605+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.391369+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.391410+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.391415+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.391430+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.502744+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.504809+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.504925+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.504979+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.505070+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.638331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.859126+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.859823+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.860540+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:31.868900+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:31.868930+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:31.868931+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:31.868995+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.868995+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869210+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869216+00:00", "trade", 12.06, 15.0]
["2026-09-17T13:33:31.869230+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869365+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869371+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869411+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869481+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869566+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869586+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869606+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869626+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869671+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869681+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869691+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869932+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.869932+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.872388+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.873410+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.877936+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.899392+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.899397+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.923810+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.923870+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:31.990729+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.067542+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.067993+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.068158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.077415+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.121139+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.131163+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:32.762901+00:00", "trade", 12.0413, 100.0]
["2026-09-17T13:33:32.978642+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.210879+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.265644+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.265664+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.272300+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.272365+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.280169+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.280274+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.327356+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.327762+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.327872+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:33.328233+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.328243+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:33.328273+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.328273+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:33.328283+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.328298+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.328794+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.328824+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.334468+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.334643+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.334964+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:33.335079+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335104+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335154+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335195+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335370+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335455+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335520+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.335590+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.337680+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.337781+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.338618+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:33.338728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.338728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.338738+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.340617+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.340667+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.340703+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.370213+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.370263+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.383519+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.383539+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.383775+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.383975+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.393964+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394135+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394185+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394245+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394355+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394566+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.394636+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.404128+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.404389+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.404409+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.414272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.414423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.424417+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.424567+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.430240+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.430747+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.430992+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.431443+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.434641+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.438615+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.438821+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.439202+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:33.930123+00:00", "trade", 12.055, 4.0]
["2026-09-17T13:33:33.931202+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:33:35.025051+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:35.025055+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:33:35.025089+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:35.025091+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:35.025124+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:35.025126+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:35.025166+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025181+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025193+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:35.025216+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025231+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025250+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:35.025467+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025487+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025492+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025743+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025753+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025783+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025818+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025858+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.025868+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.027783+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028068+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028078+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028098+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028108+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028108+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028569+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028750+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.028820+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.029096+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.029116+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.029171+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.034042+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.085675+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.085730+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:35.086778+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:35.435441+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:35.641717+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:35.765682+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.765701+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.765706+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.765736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.765742+00:00", "trade", 12.06, 1100.0]
["2026-09-17T13:33:35.765742+00:00", "trade", 12.06, 391.0]
["2026-09-17T13:33:35.765761+00:00", "trade", 12.06, 1009.0]
["2026-09-17T13:33:35.765767+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.766353+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:35.780401+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:36.017926+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:36.530915+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:36.530945+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:36.530965+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:36.531622+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.532178+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.532529+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.532544+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.537791+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.538759+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.539074+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.543675+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.568825+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.698503+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:36.953134+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.002381+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.022995+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.025722+00:00", "trade", 12.0695, 1000.0]
["2026-09-17T13:33:37.511963+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:37.512038+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:33:37.512098+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:33:37.512158+00:00", "trade", 12.07, 1500.0]
["2026-09-17T13:33:37.512979+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.564767+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.760107+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:37.770226+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.638837+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.643132+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.646430+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.648460+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.657416+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.657662+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.697171+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.697201+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.697446+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:39.754316+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754332+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754512+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754773+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754838+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.754958+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.761679+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.762000+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.762581+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.762857+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.762887+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.763037+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.763062+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.763102+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.763168+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.763223+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.763288+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.764436+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.764521+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.764831+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.764947+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.764977+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.765027+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.765568+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.766606+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.766621+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.766716+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.766912+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.769302+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.769838+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.770229+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.770330+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.770380+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.770540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.770746+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.770796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.771457+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.771658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.771678+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.774580+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.775281+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:39.775547+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.784719+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.784969+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.823361+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.823411+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.829275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:39.829475+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:40.302855+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:40.303236+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:40.303477+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:40.303767+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:40.355305+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:40.355555+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:41.262962+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.262967+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.263027+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.263854+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.270631+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.270741+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.273923+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.343574+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.396585+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.396595+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:41.462582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:42.068636+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:42.068637+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:42.068758+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.068813+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.069244+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.069630+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.069647+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:33:42.069785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.071810+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.099556+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.099606+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.100182+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.217922+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.249993+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.250013+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.250064+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.256915+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.256960+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.257025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.257195+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.257261+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.257466+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.257511+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:42.488263+00:00", "trade", 12.065, 5.0]
["2026-09-17T13:33:45.083172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.087332+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.087397+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.087422+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.087472+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.088169+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.099331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.100012+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.106292+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.110121+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.110166+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.148838+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.153725+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.153970+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:33:45.154121+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.154121+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.154431+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.154492+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.154712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.175007+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:45.175161+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:33:45.175567+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.175697+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.175792+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.229966+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.291066+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.291217+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.301401+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.303200+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.303230+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.303506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.303536+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.303556+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:45.852877+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.050551+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.052260+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.057312+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.057438+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.067702+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.067807+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.067903+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.073351+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:33:46.073817+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:46.073907+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:33:46.078237+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:46.078247+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078252+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:33:46.078257+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078292+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078307+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078307+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078312+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078327+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078338+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078338+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078343+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078343+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078345+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:46.078349+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078352+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:33:46.078353+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078368+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078393+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078398+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078403+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078404+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078410+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078410+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:33:46.078410+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078413+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078415+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078415+00:00", "trade", 12.06, 17.0]
["2026-09-17T13:33:46.078418+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078419+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:33:46.078419+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078424+00:00", "trade", 12.06, 308.0]
["2026-09-17T13:33:46.078428+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078433+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078433+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078438+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.078448+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078448+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078448+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078463+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078473+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078493+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:33:46.078498+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078528+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078598+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078623+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078678+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078814+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078884+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078904+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078934+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.078959+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.079310+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.079325+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.079570+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.079706+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.115170+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.242818+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.903895+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:33:46.903910+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903913+00:00", "trade", 12.06, 17.0]
["2026-09-17T13:33:46.903916+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:33:46.903930+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903935+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903935+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903940+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903945+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.903955+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.904256+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.904260+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.904486+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.909137+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.911112+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:46.913056+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.003967+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.046068+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.046253+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.046258+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.046458+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:33:47.049571+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:47.051505+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:47.052779+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:47.101705+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:47.161823+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:47.911145+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:33:47.940173+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:33:48.373302+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.373377+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.373382+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.373408+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.373442+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.374896+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.374936+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.377241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.377733+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.378179+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.380950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.380980+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.381015+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.381021+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.385657+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405348+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405359+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405363+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405388+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405429+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.405824+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.418464+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.531333+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.531458+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.531488+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.532029+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.532255+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.644331+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.644482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.644502+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.644502+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.644552+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.665777+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.666038+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.666148+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.675916+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818746+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818750+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818756+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818882+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818922+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818928+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818928+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818954+00:00", "trade", 12.04, 10.0]
["2026-09-17T13:33:48.818956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.818984+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.818986+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.819087+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.819177+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:48.819192+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:48.819222+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:33:48.819267+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:33:48.819347+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:33:48.819352+00:00", "trade", 12.04, 40.0]
["2026-09-17T13:33:48.819353+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819417+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819763+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819768+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819773+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819788+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819798+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819864+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.819974+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.820019+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.820031+00:00", "trade", 12.04, 60.0]
["2026-09-17T13:33:48.820039+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.820039+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.820044+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.836779+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.928382+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:48.990654+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.223959+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.224225+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.318955+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.319070+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.520419+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.773805+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:33:49.827965+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.847812+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.848749+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.930928+00:00", "trade", 12.0301, 400.0]
["2026-09-17T13:33:49.941359+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:49.941500+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.018718+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.018763+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.019234+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.026396+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.034726+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.035287+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.035368+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.035523+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.035548+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.036220+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.036270+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.043512+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.092629+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.092659+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:50.227586+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:50.345565+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:52.144160+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:52.149999+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:52.450573+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:52.657906+00:00", "trade", 12.04, 5.0]
["2026-09-17T13:33:52.864016+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:52.907098+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.004605+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.004900+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.004921+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.005487+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.005542+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.005562+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.005602+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.005642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.011922+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.023916+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.023936+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.023956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024006+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024036+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024046+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024101+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024106+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.024166+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.031138+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.033148+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.033283+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.034606+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.076128+00:00", "trade", 12.04, 2.0]
["2026-09-17T13:33:53.076160+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.076355+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.076400+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.076483+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:33:53.076892+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.077528+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:33:53.077694+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:33:53.079107+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:33:53.080099+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:33:53.082966+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.278817+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.303711+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.303906+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310432+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310507+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310692+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310707+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310712+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310722+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.310788+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.317138+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.317323+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.344188+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:33:53.345345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.345568+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:33:53.345577+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:33:53.345577+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:33:53.345605+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:33:53.345636+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:33:53.345685+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.345685+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.345691+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.345691+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.345696+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.345861+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.345866+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:33:53.345881+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.345901+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.345906+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.345936+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.346051+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:33:53.346055+00:00", "trade", 12.03, 274.0]
["2026-09-17T13:33:53.346086+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346182+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346282+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346462+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346472+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346512+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346553+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.346668+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.347380+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.348151+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.349054+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.349099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.350041+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.350176+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.378518+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.739226+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.788578+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.808576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.808601+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.862499+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.862760+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.951405+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:53.951596+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.014766+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.017477+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.025151+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.025426+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.081324+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.144103+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.144389+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.154102+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.160813+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.208732+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.209288+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.209323+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.209546+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:54.209674+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.209689+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.209865+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.210352+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:33:54.215187+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:54.518303+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.518699+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.518784+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.518834+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.525650+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.525700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.539017+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.720243+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:54.720333+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:55.841633+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:55.857932+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:56.088254+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:56.234602+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:56.235173+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:33:57.061705+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:33:59.022027+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:59.022197+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.022428+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:59.025821+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:59.028974+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:59.029595+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:33:59.029665+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029700+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029720+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029755+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029775+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029775+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.029800+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.030001+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.035238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.036717+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.042411+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.044365+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.045022+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.045057+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.046410+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.046671+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.054244+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.054269+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.054294+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.054309+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.061807+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.073720+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.074251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.074256+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.074767+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.081739+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.117900+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.512237+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.929985+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.930150+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.936721+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:33:59.991592+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:00.147733+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:00.165034+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:00.165036+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:34:00.165036+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:34:00.165525+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:00.165570+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:00.165590+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:00.165680+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.165916+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.165926+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.165926+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.166146+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.166171+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.166462+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.166472+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.166487+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.167745+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.168412+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.169319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.177508+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.177584+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.218421+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.218426+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.291554+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.548310+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.548360+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.558955+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:00.559000+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:01.277914+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:02.293884+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:04.073203+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:04.073759+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:06.274834+00:00", "trade", 12.0328, 1.0]
["2026-09-17T13:34:06.275896+00:00", "trade", 12.06, 2.0]
["2026-09-17T13:34:07.837715+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:07.837765+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:07.841158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:07.944714+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:07.950308+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.278362+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.310810+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:08.311000+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:08.311827+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:08.312022+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.312278+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.368487+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.368502+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.368517+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:08.368527+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:08.368549+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:34:08.368567+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368572+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368582+00:00", "trade", 12.05, 9.0]
["2026-09-17T13:34:08.368612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368642+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368647+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368652+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.368667+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.370572+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.370667+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.371970+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.373488+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.373654+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.379127+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.389066+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.389687+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.399390+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.401976+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.402257+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.402537+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.402908+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.403204+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.420345+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.420410+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.420831+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.427612+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.427687+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.427757+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.439305+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.501844+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.501924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.579638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.579714+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.579839+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.589933+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:08.801992+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.011074+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.011084+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.011340+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.713148+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.713609+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.713804+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.713809+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.715037+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.715152+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.743560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.939521+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.951614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.952171+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.952552+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.957754+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:34:09.957754+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.957757+00:00", "trade", 12.05, 27.0]
["2026-09-17T13:34:09.958151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.958154+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:09.958157+00:00", "trade", 12.05, 18.0]
["2026-09-17T13:34:09.958160+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:09.958175+00:00", "trade", 12.05, 80.0]
["2026-09-17T13:34:09.958391+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:09.958646+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:09.958647+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:09.958696+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.958701+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.958706+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.958776+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.958832+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959157+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959188+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959222+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959283+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959297+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:09.959328+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959373+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.959669+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.960260+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.960751+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.961383+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.962295+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.972810+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.992040+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:09.992201+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.040982+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.062924+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.062929+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.062984+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.062999+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.063009+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.063019+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.063029+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.063039+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.063084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.064017+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.064322+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.082495+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.082571+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.082596+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.082646+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.179105+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.366771+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.840708+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.840938+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.843589+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.843950+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.896851+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959781+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959781+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959851+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959856+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959871+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959881+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959886+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:10.959951+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.002928+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.009935+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.015959+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.016014+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.016034+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.016054+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.016105+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.083575+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.083605+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.084046+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.315025+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.315336+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.315366+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.328723+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.363540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.388981+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.448442+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:11.449941+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:12.007897+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:12.007912+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.007942+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.007962+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.008172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.010283+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.011881+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.023083+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.026301+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.026311+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.043872+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.105248+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.329481+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.526966+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:12.764545+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765117+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765137+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765162+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765177+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765257+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765317+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.765726+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:34:12.766585+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.766786+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.766786+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767061+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767257+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767272+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767272+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767287+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767347+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767382+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767547+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.767607+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.772474+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.772544+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.772589+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.785951+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.785966+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.785991+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.785996+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786011+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786056+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786061+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786122+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786126+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786352+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.786643+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.789314+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.789324+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.789334+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.789394+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.793208+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.793414+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.796371+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:12.796541+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.094640+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.094690+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.129879+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.129889+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.130084+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.146498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.146653+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147581+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147601+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147651+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147686+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147776+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147901+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147916+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147926+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.147977+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.196612+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.196662+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.196793+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.196853+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.196878+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396544+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:34:13.396547+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:34:13.396554+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:13.396592+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396628+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396633+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396633+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396673+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:13.396943+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:13.397003+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:13.397019+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.397019+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:13.397020+00:00", "trade", 12.06, 18.0]
["2026-09-17T13:34:13.397024+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.397025+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:13.397025+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:34:13.397199+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.397254+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.397279+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.401690+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.402186+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.402612+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.404687+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.414901+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.415232+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.415543+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.432488+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.432713+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.452094+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.452345+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.497488+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.497492+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.497542+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.503010+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.507065+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.507120+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.598056+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.914904+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.915080+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.925299+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.925349+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:13.968046+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.188094+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.188104+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.188164+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.188204+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.188264+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.189828+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.396379+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.396569+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.396995+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.562604+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.588245+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:34:14.588295+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.588345+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.588365+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.588370+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.588485+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.588956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.590656+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.615146+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:34:14.615149+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:34:14.615199+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:14.615620+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:14.615785+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.616041+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.616091+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.616587+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.617479+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.617504+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.618627+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:14.910300+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.772790+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.773256+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.986202+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.986248+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.986694+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.986834+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:15.987721+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:16.766728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:16.823478+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.233449+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.619677+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.630543+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.668974+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.673304+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:18.821512+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:19.827317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:19.834785+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:20.755684+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:20.756225+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:20.756235+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:20.756265+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:20.756265+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:20.756279+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:20.756280+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756285+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:20.756288+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:20.756290+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756291+00:00", "trade", 12.05, 1707.0]
["2026-09-17T13:34:20.756315+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756331+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756335+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756380+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756856+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.756907+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.757070+00:00", "trade", 12.045, 2.0]
["2026-09-17T13:34:20.758651+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.759127+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.759127+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.759783+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.760500+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.763813+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.763833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.786532+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.786788+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.815140+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:20.924715+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.070803+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.098143+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.273469+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.274081+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.279799+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.280616+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.281363+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.803082+00:00", "trade", 12.0401, 1.0]
["2026-09-17T13:34:21.953190+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.953676+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.963910+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.963935+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.963996+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.964006+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:21.964046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.015643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.015714+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.015969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.161054+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.161124+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.161996+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.162477+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.321074+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:22.999096+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.006007+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.006087+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.327882+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.461966+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.464156+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.464462+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.502643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:34:23.502647+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:34:23.502653+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502656+00:00", "trade", 12.05, 80.0]
["2026-09-17T13:34:23.502658+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502659+00:00", "trade", 12.05, 20.0]
["2026-09-17T13:34:23.502668+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502718+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502719+00:00", "trade", 12.05, 280.0]
["2026-09-17T13:34:23.502743+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502783+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:34:23.502788+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.502818+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.502878+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.502998+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503003+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503003+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503018+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503023+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503033+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503049+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503314+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503314+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503429+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503590+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.503705+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.504908+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.504908+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.505595+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.506036+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.506712+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.507815+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.508070+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.524028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.548231+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.548767+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.549248+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.557693+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.560856+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.564700+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.566720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.567251+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.571045+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.786487+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:23.815085+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.155123+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.425170+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:24.425175+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.425190+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.425241+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.425250+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.425742+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.432803+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433029+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433079+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433094+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433114+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433159+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433169+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433325+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433385+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433385+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433390+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433625+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433640+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433650+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433655+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.433670+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.434056+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.434172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.435765+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.435785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.435846+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.435901+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.435956+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.436051+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.436221+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.437164+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.437429+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.439539+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.440416+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.443579+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.443619+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.443729+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.444326+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.444391+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.444952+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.445012+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.452565+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.452650+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.452756+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.457031+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.457041+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.473420+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.503306+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.503440+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:24.503877+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.510839+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.510944+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.517159+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.551916+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.581662+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.597485+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.691022+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:24.750960+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:34:24.751005+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751015+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751055+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751095+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751095+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751676+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.751698+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:34:24.758473+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.758492+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.758498+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.758528+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.758563+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.758908+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.762317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.762903+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.786444+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.786449+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.786539+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.786765+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.854746+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.855117+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:24.855373+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.179237+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.179508+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.353823+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.353968+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.480233+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.484293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.490512+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.490693+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.545613+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.545694+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.545764+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.556108+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.562318+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:25.584711+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.077337+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.080750+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.080956+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.081186+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.081753+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.081773+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.083261+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.083522+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.083552+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.083572+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.085276+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.085446+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.093275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.150872+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.240816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.241146+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.244590+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:26.278360+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.416014+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.416049+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.416094+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.416164+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.417688+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.426013+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.439304+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.826434+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.826580+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.827402+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.830514+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:27.873812+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.417862+00:00", "trade", 12.06, 4.0]
["2026-09-17T13:34:28.418226+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:34:28.418888+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:34:28.613184+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.614252+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.738968+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.851130+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.857109+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:28.913694+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:29.991606+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:30.331639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:30.338410+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:31.777871+00:00", "trade", 12.05, 75.0]
["2026-09-17T13:34:32.302200+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:34:33.248312+00:00", "trade", 12.052, 60.0]
["2026-09-17T13:34:33.684427+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:34:33.811070+00:00", "trade", 12.055, 750.0]
["2026-09-17T13:34:34.505855+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:34.506181+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:34.506692+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:34.508892+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:34.810078+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:34.837722+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:34:34.881091+00:00", "trade", 12.055, 4.0]
["2026-09-17T13:34:35.060416+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:34:35.061060+00:00", "trade", 12.06, 270.0]
["2026-09-17T13:34:35.887043+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:35.887309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:35.897412+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:35.897478+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:35.935824+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:35.935884+00:00", "trade", 12.06, 32.0]
["2026-09-17T13:34:35.936963+00:00", "trade", 12.06, 71.0]
["2026-09-17T13:34:36.080859+00:00", "trade", 12.0599, 2000.0]
["2026-09-17T13:34:36.087117+00:00", "trade", 12.06, 50.0]
["2026-09-17T13:34:36.087117+00:00", "trade", 12.06, 75.0]
["2026-09-17T13:34:36.087122+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:34:36.087125+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:34:36.087138+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087141+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:36.087149+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087167+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:36.087179+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087189+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087189+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087207+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:34:36.087210+00:00", "trade", 12.06, 60.0]
["2026-09-17T13:34:36.087213+00:00", "trade", 12.06, 14.0]
["2026-09-17T13:34:36.087213+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:34:36.087214+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087214+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087219+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:36.087219+00:00", "trade", 12.06, 72.0]
["2026-09-17T13:34:36.087222+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:36.087225+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:34:36.087244+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087249+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087264+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087269+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087269+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087284+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087288+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:34:36.087294+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087294+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087294+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087299+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:34:36.087334+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:36.087354+00:00", "trade", 12.06, 120.0]
["2026-09-17T13:34:36.087404+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:36.087419+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:34:36.087444+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087544+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087630+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087650+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087710+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087725+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087735+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.087915+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088081+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088106+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088151+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088241+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088707+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.088893+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.089985+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.090010+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.090015+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.090025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.090181+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091178+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091434+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091444+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091479+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091514+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091564+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091589+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091604+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091619+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.091805+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.094476+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.094486+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.094762+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.095092+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.095914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.104329+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.108289+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.123761+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.124006+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.128848+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.148569+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.149416+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.181132+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.181723+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.188996+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.189374+00:00", "trade", 12.07, 75.0]
["2026-09-17T13:34:36.189376+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.189380+00:00", "trade", 12.07, 58.0]
["2026-09-17T13:34:36.189380+00:00", "trade", 12.07, 167.0]
["2026-09-17T13:34:36.189422+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.190319+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.191276+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.251599+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.251705+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.261282+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.261658+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.262029+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.263618+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.265773+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.289299+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.289474+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.289660+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.292712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.295960+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.299278+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.299328+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.299739+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.300866+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.301528+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.301794+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.376556+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.512063+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.870946+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.871307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:36.913768+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.101058+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.220402+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.301327+00:00", "trade", 12.0601, 10.0]
["2026-09-17T13:34:37.306933+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.339736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.339792+00:00", "trade", 12.06, 2700.0]
["2026-09-17T13:34:37.356866+00:00", "trade", 12.065, 300.0]
["2026-09-17T13:34:37.370283+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.370363+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.370434+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.370860+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.451687+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.528103+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.528153+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.528770+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.528815+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.528875+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.533050+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.621094+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.626307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.626332+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.626387+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.626392+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.633148+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.634862+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.644385+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.721242+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.730124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.730134+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.730194+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.833344+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:37.999935+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.118852+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.124210+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.501702+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.502880+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.512007+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:38.715786+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.391217+00:00", "trade", 12.0699, 8336.0]
["2026-09-17T13:34:39.391237+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.412588+00:00", "trade", 12.066, 278.0]
["2026-09-17T13:34:39.671874+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.672871+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.673046+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.688332+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:34:39.932508+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.932814+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.933014+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.954260+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.963983+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.970970+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.970971+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:34:39.971015+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971016+00:00", "trade", 12.07, 733.0]
["2026-09-17T13:34:39.971016+00:00", "trade", 12.07, 67.0]
["2026-09-17T13:34:39.971085+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971085+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971095+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971120+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971121+00:00", "trade", 12.07, 300.0]
["2026-09-17T13:34:39.971210+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.971591+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:39.973666+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.010589+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.140071+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.287106+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:34:40.309344+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.361498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.361548+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.403728+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.403813+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.405653+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.405657+00:00", "trade", 12.07, 700.0]
["2026-09-17T13:34:40.405720+00:00", "trade", 12.07, 1000.0]
["2026-09-17T13:34:40.405732+00:00", "trade", 12.07, 40.0]
["2026-09-17T13:34:40.405733+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.405748+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:34:40.405750+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:34:40.405753+00:00", "trade", 12.07, 800.0]
["2026-09-17T13:34:40.405758+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.405798+00:00", "trade", 12.07, 160.0]
["2026-09-17T13:34:40.405799+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.405802+00:00", "trade", 12.07, 240.0]
["2026-09-17T13:34:40.405804+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:34:40.405828+00:00", "trade", 12.07, 960.0]
["2026-09-17T13:34:40.405833+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.405848+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406134+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406214+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406224+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406229+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406254+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406254+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406267+00:00", "trade", 12.07, 40.0]
["2026-09-17T13:34:40.406269+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.406270+00:00", "trade", 12.07, 60.0]
["2026-09-17T13:34:40.409822+00:00", "trade", 12.07, 300.0]
["2026-09-17T13:34:40.409822+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.409828+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:34:40.409828+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:34:40.409943+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410048+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410048+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410284+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410384+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410639+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410890+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.410930+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.411451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.415908+00:00", "trade", 12.072, 19133.0]
["2026-09-17T13:34:40.416924+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.418022+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.422067+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.427850+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.431038+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.431223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.436190+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.436210+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.440987+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.441192+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.441202+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.470316+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.529419+00:00", "trade", 12.075, 300.0]
["2026-09-17T13:34:40.529647+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:40.755394+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.078487+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.093843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.099808+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.101286+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.110217+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.110247+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.119068+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.120462+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.121013+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.121023+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.121088+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.124732+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.130646+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.130701+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.131753+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132185+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132200+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132335+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132365+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132370+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132410+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132460+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132485+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132550+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132606+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132661+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132666+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.132736+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.145406+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.250927+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.251187+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.776962+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.777228+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:34:41.777649+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:34:41.777694+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:34:41.777724+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:34:41.777724+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.778305+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.778843+00:00", "trade", 12.08, 60.0]
["2026-09-17T13:34:41.782849+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:34:41.782909+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:34:41.802453+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.802513+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.802528+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.803079+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.805400+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.805550+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.805720+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.805876+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.805956+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.806021+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.806342+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.807409+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.818140+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.870073+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:41.998965+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:42.293815+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:42.591207+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:42.783958+00:00", "trade", 12.085, 2.0]
["2026-09-17T13:34:42.785642+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:34:42.785925+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:42.811721+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:42.825304+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:34:42.826717+00:00", "trade", 12.085, 304.0]
["2026-09-17T13:34:43.405701+00:00", "trade", 12.0679, 47.0]
["2026-09-17T13:34:43.559539+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.743656+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.743772+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.743802+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.743967+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.747621+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.777918+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.778133+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.778198+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.778745+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.781927+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.788097+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.812881+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.812896+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.812946+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:43.812996+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:44.723490+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:44.723691+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:44.780283+00:00", "trade", 12.0899, 44.0]
["2026-09-17T13:34:45.100496+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.100556+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.100612+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.100657+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.228691+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.228871+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.262176+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.262226+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.262276+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.471358+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.471488+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.554405+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.554445+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.554475+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.867063+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.893742+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.917478+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.917508+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:45.965497+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.001277+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.029575+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.247194+00:00", "trade", 12.085, 1.0]
["2026-09-17T13:34:46.247293+00:00", "trade", 12.085, 1.0]
["2026-09-17T13:34:46.254329+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.254675+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.254850+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.254940+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.260238+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.262483+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.263967+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.264077+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.265560+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.265911+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.270121+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.278642+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:46.317629+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:47.559912+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:49.658410+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:49.658412+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:34:49.658424+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:34:49.658425+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:34:49.658448+00:00", "trade", 12.09, 18.0]
["2026-09-17T13:34:49.658450+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658460+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658480+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658485+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658495+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658500+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658545+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658550+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658550+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658550+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658555+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.658560+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.659112+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:34:49.659417+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.681755+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.682758+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.683088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.690040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.690325+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.697909+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.698510+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.711832+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.712398+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.726512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.726557+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.726582+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.749120+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.777693+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.777703+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.777738+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.779848+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.801846+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.801856+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.877571+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.877831+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.877866+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:49.958428+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.005399+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.011524+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.129244+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.129630+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.129640+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.130341+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.130392+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.130437+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.142766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.142951+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.177679+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.177729+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.177779+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.243515+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.336027+00:00", "trade", 12.09, 21.0]
["2026-09-17T13:34:50.336085+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.336100+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.336131+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.336136+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:34:50.336136+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:34:50.336186+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336201+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336231+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336271+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336787+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336852+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.336872+00:00", "trade", 12.09, 600.0]
["2026-09-17T13:34:50.344145+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.344886+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.345443+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.345989+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.345999+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.346079+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.346575+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.348455+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.372773+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.395321+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447385+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447395+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447450+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447721+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447951+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.447991+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.463513+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.463618+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.466631+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.466916+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.470821+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.472685+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.477902+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:50.620391+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:51.142332+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:51.142392+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:51.146306+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:51.146356+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:51.551354+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.517806+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:34:53.517933+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518153+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518229+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518239+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518324+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518449+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.518870+00:00", "trade", 12.09, 2.0]
["2026-09-17T13:34:53.571250+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.571260+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.571270+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.571275+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:53.627689+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:54.023580+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:54.034076+00:00", "trade", 12.0899, 2.0]
["2026-09-17T13:34:55.053568+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:55.053768+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:56.761999+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.217120+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.217180+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.217887+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.218173+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.220789+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.227891+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.229299+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.272512+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.274602+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:57.576510+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284527+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284733+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284823+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284873+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284928+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284938+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284993+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.284998+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.285018+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.288883+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.291639+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.291955+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.292140+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.300159+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.302204+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.312845+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.315616+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.326061+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.326216+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.643135+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.925310+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.925360+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.925561+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.925621+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.926303+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.926719+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.927029+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929455+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929891+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929906+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929956+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929976+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.929991+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.930117+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.933830+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.934111+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.989929+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.990290+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.990555+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.993557+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.997326+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.997707+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:58.999627+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.023809+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.024491+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.049205+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.050748+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237101+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237111+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237131+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237181+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237197+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237227+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.237292+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.256994+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.257304+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.257465+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.260276+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.275473+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.360615+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:34:59.965055+00:00", "trade", 12.0852, 100.0]
["2026-09-17T13:34:59.966116+00:00", "trade", 12.085, 2.0]
["2026-09-17T13:34:59.991620+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.000451+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.000601+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.000791+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.002146+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.002716+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.013593+00:00", "trade", 12.085, 22.0]
["2026-09-17T13:35:00.032647+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.032702+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.032848+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.033218+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.034887+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.165424+00:00", "trade", 12.085, 200.0]
["2026-09-17T13:35:00.244355+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:00.728557+00:00", "trade", 12.0388, 116.0]
["2026-09-17T13:35:00.825204+00:00", "trade", 12.0388, 37.0]
["2026-09-17T13:35:01.263583+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:35:01.263648+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.263648+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.263678+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.263698+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.263718+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.263718+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.266164+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.267317+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.268700+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.271201+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.271236+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.271362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.272173+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.290332+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.290697+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.290758+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.290898+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.291098+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.291148+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.291414+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.291444+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.292046+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.292056+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.292301+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.292336+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.326703+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.341278+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450878+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450913+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:35:01.450913+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:35:01.450928+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450928+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450953+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450963+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450964+00:00", "trade", 12.09, 600.0]
["2026-09-17T13:35:01.450968+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:01.450978+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450994+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.450998+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.451029+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.451044+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:01.451104+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:01.451159+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451163+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:01.451164+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451189+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451189+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451475+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451545+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451550+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.451625+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.452191+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.452537+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.452878+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.452928+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.453434+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.453900+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.453945+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.453950+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.460105+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.461493+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.471302+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.472349+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.472399+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.477807+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.490377+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.513176+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.513216+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.513221+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.513282+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.513337+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.558549+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.558719+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.558985+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.559000+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.559040+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:01.559652+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.051861+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.072075+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.072100+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.072115+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.072390+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.072546+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.079021+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.346853+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.628302+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.628352+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.637664+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.637869+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.671138+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.674091+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.674511+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.674897+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.675358+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.690915+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.691642+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.694810+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:02.991159+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:03.001383+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.040398+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.040944+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.041034+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.041235+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.228986+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.229031+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.258150+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.285310+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.285586+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.285891+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.286443+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.286533+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.286748+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.286914+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.575615+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.575881+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.580261+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.871664+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.871714+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.871724+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.882880+00:00", "trade", 12.0899, 1.0]
["2026-09-17T13:35:04.883722+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.883767+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.885617+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.885662+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.961382+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.965386+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:04.977097+00:00", "trade", 12.09, 639.0]
["2026-09-17T13:35:05.037287+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:05.037332+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:05.193477+00:00", "trade", 12.085, 40.0]
["2026-09-17T13:35:05.196183+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:35:05.200351+00:00", "trade", 12.085, 1.0]
["2026-09-17T13:35:05.204504+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:35:05.207432+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:05.216117+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.032222+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.032793+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.033029+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.035740+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.036277+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.036497+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.038211+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:06.038212+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:35:06.038212+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:35:06.038217+00:00", "trade", 12.08, 103.0]
["2026-09-17T13:35:06.038286+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:35:06.038287+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:06.038332+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038347+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038407+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038412+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038783+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038788+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038798+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038838+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038888+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038903+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038918+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038938+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038938+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038943+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038953+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038978+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038988+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.038993+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039008+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039018+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039023+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039038+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039068+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039534+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.039890+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.040010+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.042231+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.043304+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.069887+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.137988+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.139397+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.139412+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.139933+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.439219+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.472574+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.472879+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:06.473070+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.122448+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.285756+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.286283+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.286368+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.305223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.305423+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.360178+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.360995+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.361446+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.377374+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.401091+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.443847+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.452939+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.483557+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.494157+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.539855+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.843848+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:07.843923+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:08.286475+00:00", "trade", 12.0689, 7.0]
["2026-09-17T13:35:08.752297+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:08.759414+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:08.823792+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:08.847904+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.171113+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.193486+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.517827+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.537012+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.537473+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.537473+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.537954+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.705252+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:09.705377+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.206118+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.206143+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.206473+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.206749+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.277908+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.379873+00:00", "trade", 12.075, 300.0]
["2026-09-17T13:35:10.380944+00:00", "trade", 12.08, 2.0]
["2026-09-17T13:35:10.428617+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:35:10.428617+00:00", "trade", 12.08, 25.0]
["2026-09-17T13:35:10.428757+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.428772+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.429057+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.429747+00:00", "trade", 12.08, 28.0]
["2026-09-17T13:35:10.429747+00:00", "trade", 12.08, 72.0]
["2026-09-17T13:35:10.454107+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454114+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:10.454120+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:10.454126+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:35:10.454136+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:10.454136+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:10.454144+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:10.454222+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454242+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454302+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454327+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454364+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:35:10.454368+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454383+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454388+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454393+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454393+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454398+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454423+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454428+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454478+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454727+00:00", "trade", 12.08, 25.0]
["2026-09-17T13:35:10.454728+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.454909+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.457009+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.459174+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:10.769396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:11.187450+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:12.277495+00:00", "trade", 12.08, 30.0]
["2026-09-17T13:35:12.293845+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:12.294210+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:12.327901+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:12.337804+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:13.242888+00:00", "trade", 12.0385, 2.0]
["2026-09-17T13:35:13.407698+00:00", "trade", 12.0853, 5.0]
["2026-09-17T13:35:13.526444+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:13.527001+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:13.535501+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:35:13.535505+00:00", "trade", 12.08, 375.0]
["2026-09-17T13:35:13.535551+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535556+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535601+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535626+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535626+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535641+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535646+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535646+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535661+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535666+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535696+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.535872+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536002+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536007+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536007+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536027+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536032+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536052+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536062+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536102+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536118+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536132+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536197+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536478+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.536934+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.537095+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.537190+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.537716+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.537721+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.537927+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.538458+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.538673+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.538683+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.541425+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.541480+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.541981+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.541991+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:35:13.542512+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.542588+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.542608+00:00", "trade", 12.085, 10.0]
["2026-09-17T13:35:13.542658+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.542663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.542663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.544247+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.544267+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.556426+00:00", "trade", 12.085, 14.0]
["2026-09-17T13:35:13.557849+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.557879+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.561432+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.561443+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.562971+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.567968+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.567983+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.590100+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.590466+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.590812+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.590909+00:00", "trade", 12.085, 14.0]
["2026-09-17T13:35:13.591639+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.599032+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.603888+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.667209+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.681959+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.697380+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.704723+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.704773+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.705274+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.708176+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.708662+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710612+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710622+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710637+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710672+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710677+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710682+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710732+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.710823+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.718085+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.718110+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.720876+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.720921+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.720951+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.728229+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:13.728234+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.048420+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.048445+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.048485+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.048585+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.186994+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192352+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192362+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192703+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192758+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192773+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.192938+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.195164+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.403358+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.403364+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.530254+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:35:14.530314+00:00", "trade", 12.085, 775.0]
["2026-09-17T13:35:14.536669+00:00", "trade", 12.085, 443.0]
["2026-09-17T13:35:14.985637+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:14.997947+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.390294+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.390415+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.390505+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.394214+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.566313+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.659570+00:00", "trade", 12.085, 3.0]
["2026-09-17T13:35:15.659679+00:00", "trade", 12.085, 1.0]
["2026-09-17T13:35:15.932338+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.932869+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.932879+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.932924+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.932939+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.932944+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.933009+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.933420+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.933871+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.935716+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.939284+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.951924+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.951929+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.965476+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:15.965547+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.042028+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.067359+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.687202+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.687262+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.701566+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.702097+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.751204+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.751229+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:16.831456+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:17.491529+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491534+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491574+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491589+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491614+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491624+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491674+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491804+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.491814+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.492085+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.492641+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.496185+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.498245+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.596117+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.597250+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.597696+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.970577+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.971103+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.971164+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.971194+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.971449+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.978000+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.978020+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:17.990008+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.216566+00:00", "trade", 12.085, 2000.0]
["2026-09-17T13:35:18.283797+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:35:18.283832+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.283882+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.283914+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:35:18.284137+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.291916+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:35:18.310510+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.344330+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.372683+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.372685+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:35:18.372685+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:18.372688+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:35:18.372691+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:35:18.373070+00:00", "trade", 12.09, 11.0]
["2026-09-17T13:35:18.373144+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:18.373159+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:18.373189+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:18.373194+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:18.373229+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:18.373239+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373239+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:35:18.373241+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:18.373241+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:35:18.373244+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:35:18.373249+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373254+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373254+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373269+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373285+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373304+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373309+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373324+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373350+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373375+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373389+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373450+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373525+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373575+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373745+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373775+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373821+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373841+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.373891+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.374362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.375189+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.375244+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.375725+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.376572+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.376622+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.376938+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.376938+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.376998+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.377043+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.377058+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.377209+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.377549+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.381043+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.381088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.381674+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.388751+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.388801+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.389393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.389408+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.389418+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.389423+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.389438+00:00", "trade", 12.1, 11.0]
["2026-09-17T13:35:18.576222+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.654573+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.655079+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.655129+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.655655+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.708366+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716174+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716189+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716189+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716225+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716225+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716705+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.716806+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.727652+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.727662+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.727702+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.727717+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.727767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.730183+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.730543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.730588+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.731606+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.770448+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.774801+00:00", "trade", 12.0918, 110.0]
["2026-09-17T13:35:18.774963+00:00", "trade", 12.092, 4890.0]
["2026-09-17T13:35:18.804319+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.805887+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.805938+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.806544+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.812774+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.812929+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.812979+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.813040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.813681+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.813686+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.814363+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.815766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.815811+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.823204+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.891371+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:18.937701+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.131461+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.131516+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.131547+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.132073+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.132078+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.132108+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.310031+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.599950+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.600000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.600055+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.600170+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.600807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.604065+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.718782+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.787160+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.903271+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:19.903802+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.617774+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.618305+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.632018+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.632308+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.632364+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:20.634434+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.098436+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.098477+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.098882+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.098938+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.098958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.099048+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.101699+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.101749+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.102611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.102611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.104767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.105508+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.185213+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.185278+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.185303+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.590310+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.591564+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.675814+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.675814+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.675864+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.678711+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:21.776000+00:00", "trade", 12.095, 2.0]
["2026-09-17T13:35:22.038305+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.038375+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.047808+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.049768+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.057491+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.057496+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.064848+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.066903+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.077168+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.181987+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.182648+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.199062+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.309534+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:35:22.409457+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.477399+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.560111+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:22.605057+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.341699+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.342255+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.342716+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.345081+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.345552+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.345593+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.345598+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.345863+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.347427+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.348876+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.348880+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.348925+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.372411+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.372837+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.436975+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.437431+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.442097+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.509076+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.509101+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.556338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.662882+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.662897+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.663298+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.663443+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.669292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.669828+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.671377+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.689445+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.689455+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.719241+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.719246+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:23.773754+00:00", "trade", 12.0418, 2.0]
["2026-09-17T13:35:24.599588+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.603071+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.680555+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:35:24.680966+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.681032+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.681047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.681107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.710450+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:35:24.710479+00:00", "trade", 12.1, 50.0]
["2026-09-17T13:35:24.710697+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.711123+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.711389+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.977080+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.977992+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:24.978729+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.358706+00:00", "trade", 12.095, 300.0]
["2026-09-17T13:35:25.753611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.760572+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.776766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780375+00:00", "trade", 12.1, 24.0]
["2026-09-17T13:35:25.780378+00:00", "trade", 12.1, 75.0]
["2026-09-17T13:35:25.780381+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:35:25.780384+00:00", "trade", 12.1, 53.0]
["2026-09-17T13:35:25.780384+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:35:25.780386+00:00", "trade", 12.1, 74.0]
["2026-09-17T13:35:25.780455+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780460+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780460+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780475+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780485+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780495+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:35:25.780530+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780655+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:35:25.780655+00:00", "trade", 12.1, 800.0]
["2026-09-17T13:35:25.780715+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780760+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.780768+00:00", "trade", 12.1, 14.0]
["2026-09-17T13:35:25.780771+00:00", "trade", 12.1, 298.0]
["2026-09-17T13:35:25.781041+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.781241+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:25.781272+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:35:25.781337+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:35:25.781337+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:35:25.781340+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:35:25.781340+00:00", "trade", 12.1, 82.0]
["2026-09-17T13:35:25.781342+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:35:25.781343+00:00", "trade", 12.1, 400.0]
["2026-09-17T13:35:25.781347+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:35:25.781352+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.781357+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.781377+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.781382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.783291+00:00", "trade", 12.105, 300.0]
["2026-09-17T13:35:25.784715+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786073+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786083+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786099+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786103+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786569+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786624+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786629+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.786694+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.787552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.787737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.788198+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.788521+00:00", "trade", 12.1099, 200.0]
["2026-09-17T13:35:25.788638+00:00", "trade", 12.11, 6100.0]
["2026-09-17T13:35:25.789270+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.789697+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.789703+00:00", "trade", 12.11, 35.0]
["2026-09-17T13:35:25.789814+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.790955+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795284+00:00", "trade", 12.11, 26.0]
["2026-09-17T13:35:25.795287+00:00", "trade", 12.11, 50.0]
["2026-09-17T13:35:25.795293+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.795293+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.795296+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.795296+00:00", "trade", 12.11, 62.0]
["2026-09-17T13:35:25.795299+00:00", "trade", 12.11, 84.0]
["2026-09-17T13:35:25.795302+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.795317+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.795320+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.795320+00:00", "trade", 12.11, 25.0]
["2026-09-17T13:35:25.795323+00:00", "trade", 12.11, 175.0]
["2026-09-17T13:35:25.795340+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795375+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795425+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795430+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795480+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795857+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795886+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.795912+00:00", "trade", 12.11, 25.0]
["2026-09-17T13:35:25.795918+00:00", "trade", 12.11, 62.0]
["2026-09-17T13:35:25.795918+00:00", "trade", 12.11, 475.0]
["2026-09-17T13:35:25.795936+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796032+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796062+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796092+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796129+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796132+00:00", "trade", 12.11, 40.0]
["2026-09-17T13:35:25.796132+00:00", "trade", 12.11, 66.0]
["2026-09-17T13:35:25.796138+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796138+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.796141+00:00", "trade", 12.11, 600.0]
["2026-09-17T13:35:25.796172+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796192+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.796197+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.796202+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796237+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796252+00:00", "trade", 12.11, 102.0]
["2026-09-17T13:35:25.796318+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796319+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796319+00:00", "trade", 12.11, 600.0]
["2026-09-17T13:35:25.796321+00:00", "trade", 12.11, 2000.0]
["2026-09-17T13:35:25.796324+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796330+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796332+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796337+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796337+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796340+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796340+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796343+00:00", "trade", 12.11, 800.0]
["2026-09-17T13:35:25.796343+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.796343+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796348+00:00", "trade", 12.11, 28.0]
["2026-09-17T13:35:25.796348+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796368+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796373+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796408+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796423+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796423+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796473+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796488+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796493+00:00", "trade", 12.11, 69.0]
["2026-09-17T13:35:25.796493+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796503+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.796520+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.796523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796533+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796563+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796568+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796758+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796839+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.796899+00:00", "trade", 12.11, 21.0]
["2026-09-17T13:35:25.796905+00:00", "trade", 12.11, 17.0]
["2026-09-17T13:35:25.796949+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.797031+00:00", "trade", 12.11, 32.0]
["2026-09-17T13:35:25.797320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.797876+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.798357+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.798833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.799625+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.799670+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.799871+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.799946+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.800382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.800913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804197+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804200+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804200+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.804203+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804206+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804209+00:00", "trade", 12.11, 84.0]
["2026-09-17T13:35:25.804212+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804215+00:00", "trade", 12.11, 1600.0]
["2026-09-17T13:35:25.804216+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804218+00:00", "trade", 12.11, 1500.0]
["2026-09-17T13:35:25.804218+00:00", "trade", 12.11, 475.0]
["2026-09-17T13:35:25.804221+00:00", "trade", 12.11, 2000.0]
["2026-09-17T13:35:25.804221+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.804224+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804224+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.804246+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804261+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804302+00:00", "trade", 12.11, 67.0]
["2026-09-17T13:35:25.804306+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804311+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804342+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804342+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804387+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804427+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804772+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.804787+00:00", "trade", 12.11, 3.0]
["2026-09-17T13:35:25.804933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.805009+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.805013+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.805018+00:00", "trade", 12.11, 1000.0]
["2026-09-17T13:35:25.805018+00:00", "trade", 12.11, 459.0]
["2026-09-17T13:35:25.805018+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.805018+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.805123+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.805322+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.805352+00:00", "trade", 12.11, 593.0]
["2026-09-17T13:35:25.805384+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.805384+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.805389+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.805464+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.806882+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.806923+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.807198+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.807825+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813032+00:00", "trade", 12.095, 1000.0]
["2026-09-17T13:35:25.813147+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.813150+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.813152+00:00", "trade", 12.11, 88.0]
["2026-09-17T13:35:25.813152+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.813212+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813218+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813258+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813258+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813263+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813263+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813709+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813724+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813748+00:00", "trade", 12.11, 197.0]
["2026-09-17T13:35:25.813754+00:00", "trade", 12.11, 11.0]
["2026-09-17T13:35:25.813754+00:00", "trade", 12.11, 3.0]
["2026-09-17T13:35:25.813834+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813859+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.813931+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.813931+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.814004+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814009+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814019+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814034+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814044+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814049+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814100+00:00", "trade", 12.11, 17.0]
["2026-09-17T13:35:25.814170+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814265+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814310+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814315+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.814373+00:00", "trade", 12.11, 31.0]
["2026-09-17T13:35:25.815563+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.816373+00:00", "trade", 12.11, 21.0]
["2026-09-17T13:35:25.818222+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.818271+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.818300+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.818786+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.818806+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.818827+00:00", "trade", 12.11, 97.0]
["2026-09-17T13:35:25.818833+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.818881+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.818920+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.818956+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819001+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819001+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819027+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819036+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819055+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.819055+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.819056+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819059+00:00", "trade", 12.11, 88.0]
["2026-09-17T13:35:25.819071+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819086+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819143+00:00", "trade", 12.11, 10.0]
["2026-09-17T13:35:25.819162+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819164+00:00", "trade", 12.11, 33.0]
["2026-09-17T13:35:25.819164+00:00", "trade", 12.11, 367.0]
["2026-09-17T13:35:25.819167+00:00", "trade", 12.11, 27.0]
["2026-09-17T13:35:25.819167+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819170+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.819172+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819173+00:00", "trade", 12.11, 56.0]
["2026-09-17T13:35:25.819242+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.819302+00:00", "trade", 12.11, 1600.0]
["2026-09-17T13:35:25.819302+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819305+00:00", "trade", 12.11, 80.0]
["2026-09-17T13:35:25.819305+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.819347+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819387+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819387+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819397+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819417+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819598+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.819898+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.820089+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.822585+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.822630+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.822670+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823046+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823311+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.823311+00:00", "trade", 12.11, 84.0]
["2026-09-17T13:35:25.823311+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823316+00:00", "trade", 12.11, 1500.0]
["2026-09-17T13:35:25.823316+00:00", "trade", 12.11, 1600.0]
["2026-09-17T13:35:25.823316+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.823320+00:00", "trade", 12.11, 485.0]
["2026-09-17T13:35:25.823320+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:35:25.823323+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.823357+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823387+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823397+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823442+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823908+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823928+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.823952+00:00", "trade", 12.11, 50.0]
["2026-09-17T13:35:25.823954+00:00", "trade", 12.11, 76.0]
["2026-09-17T13:35:25.823957+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.823983+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824023+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824023+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824098+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824177+00:00", "trade", 12.11, 28.0]
["2026-09-17T13:35:25.824177+00:00", "trade", 12.11, 5.0]
["2026-09-17T13:35:25.824180+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.824244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824399+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824449+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.824591+00:00", "trade", 12.1041, 50.0]
["2026-09-17T13:35:25.824610+00:00", "trade", 12.11, 593.0]
["2026-09-17T13:35:25.825878+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.825923+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.826659+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.826705+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.826860+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.827010+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.827557+00:00", "trade", 12.11, 21.0]
["2026-09-17T13:35:25.827857+00:00", "trade", 12.11, 32.0]
["2026-09-17T13:35:25.829110+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829794+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.829852+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829884+00:00", "trade", 12.11, 1600.0]
["2026-09-17T13:35:25.829887+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.829887+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.829897+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829927+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829932+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829957+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829957+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.829962+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830529+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830559+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830574+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830574+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830589+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.830634+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.830639+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.830644+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.830649+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.830649+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:35:25.830654+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:35:25.830654+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830654+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830657+00:00", "trade", 12.11, 88.0]
["2026-09-17T13:35:25.830659+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830659+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830699+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830720+00:00", "trade", 12.11, 4.0]
["2026-09-17T13:35:25.830769+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830879+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830950+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.830980+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.831025+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.831285+00:00", "trade", 12.11, 30.0]
["2026-09-17T13:35:25.831290+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.831331+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.831566+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.833476+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.833621+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834077+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834232+00:00", "trade", 12.11, 102.0]
["2026-09-17T13:35:25.834247+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834251+00:00", "trade", 12.11, 3062.0]
["2026-09-17T13:35:25.834618+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834643+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834643+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834656+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:35:25.834699+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834759+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834779+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834784+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834786+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.834786+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.834792+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.834792+00:00", "trade", 12.11, 63.0]
["2026-09-17T13:35:25.834814+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834814+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834824+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834824+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834904+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834909+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834914+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834919+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834944+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834944+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834954+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.834984+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.835195+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.835255+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.835330+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.835847+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.864745+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886199+00:00", "trade", 12.11, 224.0]
["2026-09-17T13:35:25.886201+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886220+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.886223+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.886226+00:00", "trade", 12.11, 299.0]
["2026-09-17T13:35:25.886291+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886336+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886341+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886371+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886389+00:00", "trade", 12.11, 6168.0]
["2026-09-17T13:35:25.886391+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886436+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:35:25.886455+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:35:25.886457+00:00", "quote", 12.1, 12.12]
["2026-09-17T13:35:25.886462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886470+00:00", "trade", 12.11, 9.0]
["2026-09-17T13:35:25.886512+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886547+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886587+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886592+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.886652+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.887810+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.889774+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.889820+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.889865+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.894230+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.894280+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.896801+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.896846+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:25.938485+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.043660+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.087930+00:00", "trade", 12.11, 2500.0]
["2026-09-17T13:35:26.088051+00:00", "trade", 12.11, 2956.0]
["2026-09-17T13:35:26.118403+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.671618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.736006+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.736763+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.736783+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.736818+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.736843+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.737369+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.737925+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.738336+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.738386+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.738472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.738702+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.739028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.739083+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.739233+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.741570+00:00", "trade", 12.1014, 5.0]
["2026-09-17T13:35:26.742401+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.742897+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.743403+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.743453+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.743488+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.743945+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.744305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.744386+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.744411+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.762554+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.762599+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.762604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763105+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763160+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763160+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763200+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763225+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763250+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763551+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763562+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.763997+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.789267+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.789378+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.789578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.790109+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.790986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.793272+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.795683+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:35:26.797953+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798018+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798043+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798063+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798429+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798514+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798540+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798544+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798549+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798585+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798625+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.798885+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.799126+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.799757+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.799767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.799888+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.800324+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.809285+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.812868+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.813360+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.816352+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.816367+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.818131+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.825208+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.827157+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.833412+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.855680+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.855730+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.855745+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.861559+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.861930+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.862421+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.862942+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.862973+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.862993+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.862993+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863048+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863143+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863168+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863604+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863604+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863619+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863785+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.863785+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.869057+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.930658+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.930684+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.931345+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.956670+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.956715+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.956725+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.957242+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.957372+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.972448+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:26.980547+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.735877+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.735938+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.736494+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.736669+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.796837+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.808931+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.808976+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810134+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810269+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810279+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810304+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810334+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.810374+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.812770+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.812835+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.813106+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.813311+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.813552+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.813582+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.818223+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.870963+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.913951+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:27.934991+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:28.082662+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:28.114958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:28.282241+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:28.475144+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.120082+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.151402+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.305538+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.306019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.383594+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:29.991629+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.145961+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.146602+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.163377+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.163633+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.163878+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.220022+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.397513+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.397538+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.687047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.710848+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.711625+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.711630+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.712417+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.714833+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.819978+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.820885+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.820995+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.821456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.821792+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:30.858965+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.075766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.441850+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:35:31.442241+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:35:31.647780+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.648296+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.648597+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.661337+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.661382+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.661543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.661673+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.716358+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.716664+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.716724+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.717411+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.858531+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.858807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.858837+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.859363+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.859849+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.863237+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.864390+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.864551+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:31.901784+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.078920+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.079140+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.079601+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.082373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.091069+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.148555+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:35:32.181895+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:35:32.181960+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.181985+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.182045+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.182526+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.182656+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.182666+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.187698+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.187703+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.188265+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.470045+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.485200+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:32.883206+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.170730+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.170800+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.171296+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.171396+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.171888+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.171963+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.171993+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.172143+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.172354+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.172554+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.172785+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.173481+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.309966+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.310016+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.310066+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.310953+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.310983+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.366961+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.366986+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.412895+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.497171+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.911836+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.968456+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.968767+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.969243+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:33.972034+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.106740+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.225223+00:00", "trade", 12.09, 5000.0]
["2026-09-17T13:35:34.226910+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.227552+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.227607+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.227607+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.227642+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.228218+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.312208+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.312925+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.314007+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.314048+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.314052+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.334892+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.742603+00:00", "trade", 12.085, 2.0]
["2026-09-17T13:35:34.956770+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.970755+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:35:34.970764+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:35:34.970764+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:35:34.970767+00:00", "trade", 12.08, 63.0]
["2026-09-17T13:35:34.970858+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.970868+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.970904+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:35:34.970984+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:35:34.971044+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:35:34.971069+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:35:34.971098+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:35:34.971139+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971140+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:35:34.971325+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971495+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971495+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971515+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971535+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971545+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.971590+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.972427+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.973084+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.974327+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:34.978692+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:35.330769+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:35.360064+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:35.379404+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:35.681999+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.122243+00:00", "trade", 12.0575, 3.0]
["2026-09-17T13:35:36.186954+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263040+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263300+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263386+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263581+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263681+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263817+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263867+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263872+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263882+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.263902+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.264062+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.264187+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.264423+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.264744+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.265541+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.265606+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.265631+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.265876+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.266022+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.266162+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.266307+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.268042+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.268297+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.268498+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.268528+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.268553+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.269059+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.499026+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.499036+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.499963+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.500178+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.500203+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.500840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.501557+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.502739+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.502770+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.502795+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.509160+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.594883+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.594903+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.595350+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.595420+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.595510+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.595791+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.598487+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.601459+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.602050+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.604777+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.617998+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.749561+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.749571+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.749636+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.769764+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.769764+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.769889+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.776295+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.807945+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.808000+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.808501+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.833826+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.839254+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.839284+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.840467+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.896911+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.896936+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:36.908514+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.039094+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.039410+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.039420+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.157616+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.224034+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.471694+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:35:37.473069+00:00", "trade", 12.08, 1.0]
["2026-09-17T13:35:37.512766+00:00", "trade", 12.07, 45.0]
["2026-09-17T13:35:37.513521+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:35:37.684258+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.691049+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.814477+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.814502+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.814527+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.814948+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.815059+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.818231+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.818276+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.820968+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.879752+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:37.896221+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.166930+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.166955+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.166980+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.167687+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.168138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.169992+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.232396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.290298+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.290659+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.295455+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.518837+00:00", "trade", 12.0748, 90.0]
["2026-09-17T13:35:38.526805+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.527311+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.534108+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:38.534133+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:39.110909+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:39.514683+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.372629+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.373221+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.373697+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.389965+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.390066+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.497556+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.497576+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.498022+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.504749+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.505500+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.505525+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.506046+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.507530+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.508161+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.508186+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.508713+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.509489+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.510171+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.510192+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.510727+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.514887+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.532033+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.532043+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.537912+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.537912+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.539230+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.595133+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.595614+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.596075+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.599143+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.602631+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.603212+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.603673+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.658298+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:41.985145+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:42.789517+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:42.792735+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:35:42.792736+00:00", "trade", 12.07, 400.0]
["2026-09-17T13:35:42.792760+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:35:42.792779+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:35:42.792785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792875+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792875+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792875+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.792895+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.793476+00:00", "trade", 12.07, 600.0]
["2026-09-17T13:35:42.793476+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.793501+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.793507+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.793507+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.793531+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.794394+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.797240+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.808362+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.808642+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.808838+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.809058+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.854702+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.855624+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.912414+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.912454+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.913005+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.922759+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.924889+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.934672+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:42.981393+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.012733+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.071954+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.072490+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439266+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439312+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439697+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439762+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439818+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439828+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439843+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439873+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.439898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.440524+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.844545+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.928975+00:00", "trade", 12.065, 4.0]
["2026-09-17T13:35:43.929983+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.930033+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.931025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.931160+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.931692+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:43.931707+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.130745+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.642311+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.643248+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.643343+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.653963+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.654013+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.654023+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.654119+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.654449+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.654520+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.663551+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.973787+00:00", "trade", 12.0695, 200.0]
["2026-09-17T13:35:44.974154+00:00", "trade", 12.0695, 1.0]
["2026-09-17T13:35:44.974691+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.974741+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.975447+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.987015+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.987772+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.987822+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:44.988644+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.162375+00:00", "trade", 12.065, 11.0]
["2026-09-17T13:35:45.162402+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.267968+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.268018+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.268514+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327539+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327599+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327609+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327649+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327700+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.327895+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328035+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328090+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328176+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328351+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.328451+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.426389+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.518228+00:00", "trade", 12.0586, 2.0]
["2026-09-17T13:35:45.729224+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.729274+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.729921+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.780275+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.780872+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.780972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.781513+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.781563+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.781603+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.781974+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.782074+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:45.788685+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.521071+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.521126+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.521627+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.530739+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.657220+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.782883+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.782953+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.871263+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.907174+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:46.964961+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.616853+00:00", "trade", 12.066, 279.0]
["2026-09-17T13:35:47.617876+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:35:47.737517+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.875520+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.915335+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.915841+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.916242+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.959645+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:47.959700+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:48.297849+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:48.737800+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:50.307355+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:53.560086+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:53.560613+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.090526+00:00", "trade", 12.0598, 2.0]
["2026-09-17T13:35:54.234193+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.234519+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.234630+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.234715+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.234880+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.334918+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:54.666681+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:55.234150+00:00", "trade", 12.065, 11.0]
["2026-09-17T13:35:55.234426+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:55.416609+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:55.427826+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:55.760899+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:55.825704+00:00", "trade", 12.1029, 28.0]
["2026-09-17T13:35:56.242467+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.628458+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.628794+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.634783+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.635084+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.637204+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.643900+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.643985+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:58.739016+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.069456+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.484498+00:00", "trade", 12.065, 200.0]
["2026-09-17T13:35:59.485059+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.570782+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.818957+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.909377+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.910199+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.922083+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.979584+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:35:59.991643+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:00.241346+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:00.570484+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:01.024731+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:36:02.415469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:02.989845+00:00", "trade", 12.0612, 2.0]
["2026-09-17T13:36:04.112437+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:04.748019+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:36:05.075016+00:00", "trade", 12.065, 10.0]
["2026-09-17T13:36:05.077356+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:05.077456+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:05.081465+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:05.109277+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.211752+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213155+00:00", "trade", 12.07, 9.0]
["2026-09-17T13:36:06.213182+00:00", "trade", 12.07, 1900.0]
["2026-09-17T13:36:06.213185+00:00", "trade", 12.07, 2.0]
["2026-09-17T13:36:06.213185+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213189+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:36:06.213205+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213216+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213220+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213236+00:00", "trade", 12.07, 10.0]
["2026-09-17T13:36:06.213240+00:00", "trade", 12.07, 9.0]
["2026-09-17T13:36:06.213242+00:00", "trade", 12.07, 600.0]
["2026-09-17T13:36:06.213250+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213250+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213250+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213255+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213255+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213265+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213310+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:06.213351+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213381+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213386+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213401+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213406+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213431+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:06.213435+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:36:06.213435+00:00", "trade", 12.07, 300.0]
["2026-09-17T13:36:06.213436+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213446+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213450+00:00", "trade", 12.07, 10.0]
["2026-09-17T13:36:06.213451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213465+00:00", "trade", 12.07, 800.0]
["2026-09-17T13:36:06.213466+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213487+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213487+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213506+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213742+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213807+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213872+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213942+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.213947+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214007+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214027+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214042+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214208+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214358+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214363+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214373+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214391+00:00", "trade", 12.08, 5.0]
["2026-09-17T13:36:06.214397+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:36:06.214400+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:36:06.214403+00:00", "trade", 12.08, 306.0]
["2026-09-17T13:36:06.214513+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214533+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214639+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214649+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214649+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214664+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214669+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214674+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214679+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214694+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.214839+00:00", "trade", 12.08, 134.0]
["2026-09-17T13:36:06.214974+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.215160+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.215220+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.215666+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.216142+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.216212+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.216478+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.221289+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.221375+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.221390+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.223735+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.229504+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.248960+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.248960+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.249451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.253476+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.346522+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.606104+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.620717+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:36:06.629991+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.634306+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.634692+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.669059+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695788+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695788+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695802+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695832+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695842+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695857+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.695887+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.696539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.696950+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:06.697171+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.024649+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.030633+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.031245+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.042125+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.150899+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.150904+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.150924+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.150949+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.150979+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.151450+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.167308+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.228528+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.228539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:07.903683+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.116930+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.117552+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.249676+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.249736+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.249916+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.254096+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.255038+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.357437+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.417324+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.427263+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.492012+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:08.936077+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:09.886957+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.095352+00:00", "trade", 12.075, 1100.0]
["2026-09-17T13:36:10.096174+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.096530+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.096580+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.096891+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.096891+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.097081+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.097097+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.151456+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.388838+00:00", "trade", 12.075, 300.0]
["2026-09-17T13:36:10.980987+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.981203+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:10.981644+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.109162+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.109468+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.178607+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.179354+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.290082+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.863184+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.922114+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:11.922620+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.217095+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.217396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.220143+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.274502+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.305776+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.305786+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.341025+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.389806+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.579557+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.583175+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.692079+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:12.742840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.027417+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.348860+00:00", "trade", 12.0635, 2.0]
["2026-09-17T13:36:13.727631+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.728167+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.728197+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.728202+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.728443+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:13.728498+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.007546+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.267514+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.455781+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.456393+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.456413+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.456438+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.464688+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.464688+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.464688+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.503059+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.503164+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.503269+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.503735+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.511378+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.560961+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:14.792917+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.024117+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.032993+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.033038+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.033068+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.033138+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:15.033549+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:15.033600+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:15.033630+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.064277+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.266428+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:15.996428+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996484+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996484+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996513+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996513+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996513+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996523+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996528+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.996543+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.997105+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.997330+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:15.998894+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.002578+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.116794+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.146364+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.233993+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.234068+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.234504+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.234519+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.235170+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.235236+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.957257+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.957302+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.957963+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.962133+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:16.972167+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.015781+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.025862+00:00", "trade", 12.0776, 1.0]
["2026-09-17T13:36:17.025883+00:00", "trade", 12.0776, 1.0]
["2026-09-17T13:36:17.026911+00:00", "trade", 12.075, 2.0]
["2026-09-17T13:36:17.039061+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.066365+00:00", "trade", 12.075, 500.0]
["2026-09-17T13:36:17.102061+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.146136+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.199788+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.328800+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.370609+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:17.596331+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:18.283691+00:00", "trade", 12.075, 109.0]
["2026-09-17T13:36:18.283767+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:36:18.283830+00:00", "trade", 12.075, 1.0]
["2026-09-17T13:36:18.529393+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:18.545427+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:18.570426+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:21.829076+00:00", "trade", 12.0659, 2.0]
["2026-09-17T13:36:22.189528+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:23.470102+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:23.600371+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:24.481837+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:36:25.358836+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:36:25.358996+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.365396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.365441+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.365522+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.365797+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.374758+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:25.827707+00:00", "trade", 12.0727, 7.0]
["2026-09-17T13:36:25.918369+00:00", "trade", 12.075, 1700.0]
["2026-09-17T13:36:25.919275+00:00", "trade", 12.075, 300.0]
["2026-09-17T13:36:25.919407+00:00", "trade", 12.075, 2.0]
["2026-09-17T13:36:26.010352+00:00", "trade", 12.075, 11.0]
["2026-09-17T13:36:26.082360+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:26.139140+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:26.139626+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:26.438241+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:26.527483+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:26.995095+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.536622+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.543629+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.548224+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.550856+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.552189+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.564864+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.564874+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.565290+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.565425+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.565771+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:27.764258+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:28.025013+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:28.265084+00:00", "trade", 12.0802, 4.0]
["2026-09-17T13:36:28.603046+00:00", "trade", 12.075, 40.0]
["2026-09-17T13:36:28.758626+00:00", "trade", 12.07, 2.0]
["2026-09-17T13:36:28.759002+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:36:28.760451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:28.760571+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:28.771292+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:28.771347+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:36:29.240281+00:00", "trade", 12.07, 10.0]
["2026-09-17T13:36:29.240284+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:36:29.240397+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:29.240442+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:36:29.240452+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240458+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:36:29.240498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240502+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240517+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240522+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240532+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240552+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240552+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240607+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240683+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240683+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240687+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240687+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240702+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240707+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240782+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.240782+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.241173+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.241309+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.241339+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.241780+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.244060+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.244306+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.244396+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.244917+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.244972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.245403+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.245479+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.248150+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.248205+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.251904+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.340615+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.362612+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.365564+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.381462+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.381562+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.381752+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.382013+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.385130+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.399089+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.442397+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.442442+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.442446+00:00", "trade", 12.065, 5.0]
["2026-09-17T13:36:29.442602+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.443886+00:00", "trade", 12.065, 695.0]
["2026-09-17T13:36:29.491102+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.783021+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:29.991658+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:30.039877+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:30.153867+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:30.398448+00:00", "trade", 12.0664, 1.0]
["2026-09-17T13:36:30.481742+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:30.640955+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:30.967181+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.079613+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.565167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.565232+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.565247+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.920491+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.920637+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.921013+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.921058+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:31.931543+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:33.802139+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:33.873363+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.230346+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.253512+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254078+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254083+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254123+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254143+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254148+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254208+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254509+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254790+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254830+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.254940+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.255446+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.255491+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.255531+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.257496+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.257506+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.257546+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.257551+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.257611+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.264117+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.264167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.313950+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.313995+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.347495+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.480045+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.807318+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.807333+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.807368+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.807388+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.812335+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.812385+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:34.918181+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.038237+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.095492+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:36:35.096605+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.096656+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.097182+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.097232+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.304575+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.304620+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.306750+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:35.308584+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.034004+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.036013+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.036464+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.036615+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.038028+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.039401+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.039832+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.040399+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.041712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.053695+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.065899+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.067012+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.068460+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.101739+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.148020+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.150761+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:36.150763+00:00", "trade", 12.06, 5.0]
["2026-09-17T13:36:36.150766+00:00", "trade", 12.06, 2200.0]
["2026-09-17T13:36:36.150766+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:36.150871+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:36:36.150911+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:36.150926+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:36.150955+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:36.150967+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:36.150976+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.150985+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:36:36.151658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.151859+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.151894+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.152024+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.176186+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.178657+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.181319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.181319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.182111+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.182662+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.187854+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.189994+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.201702+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.223128+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.242614+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.242649+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.243136+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.243161+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.247270+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.247356+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.248974+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259830+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259840+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259896+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259900+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259940+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.259956+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.260442+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.260843+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.264762+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.264947+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.264998+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.266737+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.266782+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.266837+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.267183+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.267388+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271172+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271217+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271222+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271237+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271292+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271292+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271292+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.271348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.277051+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.277583+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.289190+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.290303+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.371456+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.387669+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.389037+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.400825+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.415159+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548411+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548456+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548456+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548847+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548882+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548967+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548972+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548982+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.548998+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549008+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549043+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549068+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549073+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549108+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549584+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.549589+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.551990+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.552403+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:36:36.552461+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.552471+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.553263+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.553353+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.553543+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.554150+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.554616+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.555769+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.561317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.562294+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.562840+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.605391+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.605853+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:36.636937+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.109384+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.109404+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.109936+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.110006+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.110191+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.110778+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.176028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.176534+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.176609+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.189359+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.208239+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.280506+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.292810+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.553453+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:36:37.584649+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.595455+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.595595+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.796037+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.804497+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.804542+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.805484+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.806697+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.807158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.807624+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.824048+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.906905+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.908439+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.930271+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.949211+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:37.967910+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.062725+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.297243+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.301403+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.305683+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.388851+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.388866+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.388936+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.389437+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.389507+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.389693+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.394404+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.395506+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.396544+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.396799+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.506696+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.521030+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.521506+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.550004+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.654342+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.654833+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.654913+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.655088+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.708636+00:00", "trade", 12.0695, 3.0]
["2026-09-17T13:36:38.949107+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.949563+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.949924+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.949974+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.949994+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.950225+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:38.968592+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:36:38.971190+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:36:39.296763+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:39.453275+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:39.454238+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:39.579621+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:39.579997+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:39.580588+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.103641+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.103952+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.104689+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.105050+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.105210+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.105816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.106408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.278767+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.278848+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.279128+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.304213+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.351871+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.352462+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.358121+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.363133+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.364060+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.369678+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.414660+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.443449+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.443459+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.521841+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:40.522001+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.522462+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.522497+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.522527+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.523594+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.523965+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.524757+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:40.526546+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.010832+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.037188+00:00", "trade", 12.055, 3.0]
["2026-09-17T13:36:41.146254+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.148008+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.148449+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.152599+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.152895+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.155867+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.155932+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.160343+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.160478+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.179959+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.374883+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.653324+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.705062+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:41.832263+00:00", "trade", 12.055, 700.0]
["2026-09-17T13:36:42.005727+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.007321+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.098503+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.367943+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.381731+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.461165+00:00", "trade", 12.0598, 100.0]
["2026-09-17T13:36:42.461526+00:00", "trade", 12.0598, 1.0]
["2026-09-17T13:36:42.488419+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.600270+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.602616+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:42.688431+00:00", "trade", 12.055, 230.0]
["2026-09-17T13:36:42.689788+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.048961+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:36:43.048961+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:36:43.048977+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049017+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049062+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049257+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.049829+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.050260+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.051688+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.052069+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.092741+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.232803+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.234462+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.235520+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.249132+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.338730+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.341993+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.360270+00:00", "trade", 12.0501, 5000.0]
["2026-09-17T13:36:43.361033+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.361083+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.361249+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.361650+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.373959+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.374024+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.374054+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.374109+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.446892+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.449639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.449699+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.477525+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.576175+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.644758+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.644898+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.677751+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.868104+00:00", "trade", 12.06, 1000.0]
["2026-09-17T13:36:43.964001+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:43.964633+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.048638+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.048718+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.263518+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.269668+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.271317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.272825+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.272881+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.273612+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.300145+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:44.944271+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:45.620123+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:45.849498+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.289338+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.294019+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.294105+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.294180+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.597511+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.598052+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.680323+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.687249+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:46.687690+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:47.097304+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:47.435317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:47.481828+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:47.481903+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.201443+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.204500+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.211736+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:48.211736+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:48.211818+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:48.211828+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.211830+00:00", "trade", 12.06, 1600.0]
["2026-09-17T13:36:48.211903+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.211918+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.212384+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:36:48.212645+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212665+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212665+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212690+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212720+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212720+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212730+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:36:48.212744+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:36:48.212775+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213006+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213011+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213036+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213036+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213036+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213036+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213306+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.213898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.214058+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.214254+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.214304+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.214329+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.214745+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.215446+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.215902+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.222062+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.228688+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:36:48.524150+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.572335+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.700469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.700524+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.701131+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.701131+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.712307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.712393+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.790949+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.791049+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.791185+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.791531+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:48.801174+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.115796+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.499047+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.499057+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.510590+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.510660+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.510865+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.511146+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.511422+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.518278+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.519852+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.519902+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.522077+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.522127+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.522167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.576471+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.576501+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.577068+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.626951+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.649229+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.658261+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.658331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.659859+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.659975+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.693504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.835873+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.839752+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.840604+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.840890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.856356+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.857248+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.857274+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.858060+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.859238+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.913918+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.913943+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.958544+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.959321+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.968423+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:49.971836+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.171340+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.485667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.485667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.486153+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.486233+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.490068+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.490504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.539535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.550281+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.890975+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:50.894799+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.198313+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.198558+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.198588+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.198734+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.198834+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.199245+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.199801+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.200132+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.200232+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.200232+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.201570+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.202107+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.202327+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.202463+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.202703+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.257719+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.257744+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.258280+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.258461+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.514579+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.539153+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.575514+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.584300+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.686533+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:52.899379+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.106822+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.107624+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.107734+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.202454+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.209431+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.209521+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.738408+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.738980+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.740498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.740518+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.740724+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.741115+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.741205+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.741651+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.742092+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.748808+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.791880+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.800541+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.804240+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:53.812635+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.035980+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.093432+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.165478+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.180915+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.289979+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.290360+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.655403+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.661226+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.661237+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.661773+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.661823+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.661938+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.662159+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.662590+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.664920+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.665837+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.691093+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.691323+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.787512+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.843244+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:54.938340+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.111853+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.112169+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.116273+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.584902+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.585042+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:55.860307+00:00", "trade", 12.066, 7.0]
["2026-09-17T13:36:55.861345+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:36:57.369143+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.369318+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.369399+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.369539+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.369794+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.370145+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.370235+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.370606+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.371127+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.371588+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.372441+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.425757+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.432253+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.488757+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.675782+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.878148+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.878619+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:57.879140+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.425915+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.425919+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.425975+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.425980+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.426045+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.426215+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.426772+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.526584+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.526629+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.527195+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.527556+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.527817+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.529045+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.530258+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.531380+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.635618+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.636510+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.636590+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.643846+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:36:58.644895+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.718440+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.729747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:58.946792+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.221571+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.223124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.244675+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.245172+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.245267+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.323693+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.439113+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.666914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.667776+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.667866+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.714637+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.715590+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.718361+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:36:59.991676+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.075225+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.075731+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.336024+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.359430+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.460681+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.571835+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.668755+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.668800+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.673757+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.733048+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.761025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.858927+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.871216+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.871738+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.871858+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.871858+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.931199+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.972653+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:00.973249+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.033272+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.062615+00:00", "trade", 12.065, 1000.0]
["2026-09-17T13:37:01.063408+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.063514+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.063889+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.064040+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.064401+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.171024+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.172758+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.275588+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.351558+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.392521+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:37:01.392560+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:01.392831+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.392871+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.393864+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.397282+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.397297+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.397347+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.399397+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.406471+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:01.406561+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:01.406630+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:01.407070+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.409511+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.419004+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.447792+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.502422+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:01.502422+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.024192+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.024581+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:37:02.024693+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.025071+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:02.025089+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.025104+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.030131+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.030602+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.081077+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.081724+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.115559+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.265410+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.354818+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.354823+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.714889+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.714899+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.715298+00:00", "trade", 12.07, 40.0]
["2026-09-17T13:37:02.715356+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:02.716352+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.716360+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:37:02.720898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.723339+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.723820+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.752829+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.753205+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.753536+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.753586+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.756926+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:02.756929+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:02.756932+00:00", "trade", 12.07, 500.0]
["2026-09-17T13:37:02.756934+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:37:02.756954+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:37:02.756964+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:37:02.756999+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757009+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757034+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757084+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757104+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757109+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757109+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757109+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.757159+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.758111+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.758307+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.759034+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.759525+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.765840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.765890+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.766586+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.766822+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.767499+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.884682+00:00", "trade", 12.0733, 1.0]
["2026-09-17T13:37:02.885725+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:02.905579+00:00", "trade", 12.0733, 1.0]
["2026-09-17T13:37:03.177288+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.178806+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.190364+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.190419+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.190690+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.190800+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.191296+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.193050+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.204369+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:37:03.205810+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.276534+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.277145+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.277341+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.311036+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.311968+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.424144+00:00", "trade", 12.075, 44.0]
["2026-09-17T13:37:03.560423+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.567756+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.567771+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:03.653134+00:00", "trade", 12.0776, 17.0]
["2026-09-17T13:37:03.653147+00:00", "trade", 12.0776, 1.0]
["2026-09-17T13:37:03.778136+00:00", "trade", 12.075, 1.0]
["2026-09-17T13:37:03.908913+00:00", "trade", 12.0701, 1.0]
["2026-09-17T13:37:04.215856+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.216102+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.217380+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.220076+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.267880+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.274205+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.325296+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.437453+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.463765+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.587560+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.587625+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.587635+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.587680+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:04.589569+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:06.509034+00:00", "trade", 12.075, 80.0]
["2026-09-17T13:37:07.302227+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.302397+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.302703+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.303470+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.304096+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.966646+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.973633+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:07.985145+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.072227+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.074016+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.074116+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.076988+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.077033+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.077319+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.077665+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.140524+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.143912+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.352984+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.353029+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.353786+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.354202+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.373683+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374099+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374149+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374200+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374280+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374365+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374420+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374515+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374545+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.374611+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.377693+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378054+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378104+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378154+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378385+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.378605+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.379673+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380104+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380154+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380204+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380379+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380630+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380831+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380845+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380881+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.380941+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381096+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381362+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381392+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381412+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381562+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.381577+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382023+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382174+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382349+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382414+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382690+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.382840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383331+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383366+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383437+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383527+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383697+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.383757+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.423747+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.423762+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.423772+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.423993+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:08.424910+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.098872+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.101213+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107297+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107347+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107357+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107397+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107618+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107773+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.107863+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.108094+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.109462+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.109512+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.114269+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.114740+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.123501+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.123616+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.145202+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.146129+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.146385+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.146585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.146600+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.170262+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.197466+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.197922+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.250372+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.250843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.250843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.251299+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.350109+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.350134+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.510170+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:09.591077+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.089759+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:37:10.364104+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.366936+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.480005+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.481022+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.481062+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.481102+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.481503+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.553204+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.588518+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.588974+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.812295+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.832558+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:10.917294+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.031120+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.031581+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.065572+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.066569+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.068494+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.068499+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.068554+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.083840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.084537+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.089604+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.100445+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.100825+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.101011+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.127033+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.205700+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.205750+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.205760+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.205805+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.205960+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.206256+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.230780+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.231521+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.231566+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.231616+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.240277+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.435746+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.435797+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.435847+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.501272+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.882879+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.882899+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.882919+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:11.882954+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.096061+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.096141+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.099885+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.099945+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.100311+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.100336+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.107092+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.319412+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.323862+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.333099+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.341148+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.342065+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.342507+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.380597+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.437773+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.494954+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.673443+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.675087+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.699665+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.760525+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.969672+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:12.970529+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.088986+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093041+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093045+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093133+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:37:13.093133+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:13.093145+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:13.093145+00:00", "trade", 12.07, 50.0]
["2026-09-17T13:37:13.093148+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:13.093151+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093154+00:00", "trade", 12.07, 40.0]
["2026-09-17T13:37:13.093154+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:13.093160+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:37:13.093163+00:00", "trade", 12.07, 110.0]
["2026-09-17T13:37:13.093176+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093191+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093216+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093216+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093235+00:00", "trade", 12.07, 90.0]
["2026-09-17T13:37:13.093251+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093256+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093256+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093267+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093316+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093337+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093426+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093537+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093554+00:00", "trade", 12.07, 90.0]
["2026-09-17T13:37:13.093557+00:00", "trade", 12.07, 5.0]
["2026-09-17T13:37:13.093642+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:37:13.093737+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:37:13.093832+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:37:13.093832+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:37:13.093863+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.093893+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.093898+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:37:13.093898+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:37:13.093918+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.093943+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.093999+00:00", "trade", 12.065, 25.0]
["2026-09-17T13:37:13.094077+00:00", "trade", 12.065, 90.0]
["2026-09-17T13:37:13.094092+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:37:13.094213+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094339+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094389+00:00", "trade", 12.07, 90.0]
["2026-09-17T13:37:13.094389+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094454+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094474+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094795+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.094925+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.095005+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.095702+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.096504+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.097105+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.097762+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.097767+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.098103+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:37:13.098403+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.098714+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.099315+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.103736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.104623+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.129713+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.148738+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.148773+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.149329+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.153244+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.195850+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.196712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.196812+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.227535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.228112+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.246751+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.247317+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.510307+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.517529+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.574595+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.574658+00:00", "trade", 12.06, 40.0]
["2026-09-17T13:37:13.575988+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.581331+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.582334+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.582865+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:13.589002+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:13.589002+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:13.589004+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589049+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589110+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589110+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589145+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589160+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589470+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589477+00:00", "trade", 12.06, 25.0]
["2026-09-17T13:37:13.589546+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.589571+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.590423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.590964+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.591395+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.591861+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.592452+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.593009+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.594843+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.599529+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.599585+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.601504+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.601624+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.601915+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.602431+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.655512+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.655522+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.655578+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.656084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.656289+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.656314+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.656775+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.666428+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.666975+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.668172+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.672302+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.672618+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.672803+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.673044+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.682582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.682877+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.702699+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.703246+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.704539+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.705807+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.718201+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.724060+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.724085+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:13.727253+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.056631+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.056691+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.057012+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.057523+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.057708+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.123199+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.158743+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.356137+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.482172+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.482643+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.489324+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.489755+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.489865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.490377+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.490387+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.490432+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:14.938271+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:15.054833+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:15.054836+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:15.054849+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:37:15.054849+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:15.054933+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:15.055204+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:15.055214+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:15.055230+00:00", "trade", 12.05, 25.0]
["2026-09-17T13:37:15.055284+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055284+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055339+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055374+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055379+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055394+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055394+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:15.055425+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.055425+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.055625+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.055650+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.055730+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.055785+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.056046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.056236+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.056257+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.059304+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.059825+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.060953+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.063569+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.065198+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.085702+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.085752+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.086188+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.086327+00:00", "trade", 12.045, 500.0]
["2026-09-17T13:37:15.118384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.118409+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.118439+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.118941+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.119402+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.236876+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.264216+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.400936+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.484925+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.648805+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:37:15.649587+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.649860+00:00", "trade", 12.045, 2.0]
["2026-09-17T13:37:15.649862+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.703069+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.721954+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.722114+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.722545+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.722821+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.724640+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.728154+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.729492+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.756837+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.756862+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.757804+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.888169+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.888359+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.888971+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:15.987608+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:37:15.988653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.054835+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.291813+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.291903+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.292415+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.292415+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.350087+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.350859+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.652230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.703697+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.805660+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.966161+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.966382+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:16.966898+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.125384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.125605+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.136631+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.306685+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.306740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.307718+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.311958+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.349602+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.404327+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.404352+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.404854+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.406808+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:17.673818+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.090059+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.090124+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.090174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.090260+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.090816+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.097542+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.192978+00:00", "trade", 12.045, 5.0]
["2026-09-17T13:37:19.206772+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.392633+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:19.477057+00:00", "trade", 12.045, 4.0]
["2026-09-17T13:37:19.483074+00:00", "trade", 12.045, 26.0]
["2026-09-17T13:37:20.105629+00:00", "trade", 12.045, 174.0]
["2026-09-17T13:37:20.105632+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:20.106645+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.557442+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.562103+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.599266+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.753829+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.768985+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.816267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:20.816538+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:21.194145+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:21.240951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:21.343275+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:21.466167+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.031170+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.031375+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.031836+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.050065+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.053758+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.054300+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.133603+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.147214+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:22.147927+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.148233+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.148433+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.148679+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.148694+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.190592+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:22.368476+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.369088+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.378951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.536330+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.536891+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.537894+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.575513+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.575659+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.576355+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.594669+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.594694+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:22.595205+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.032732+00:00", "trade", 12.045, 5.0]
["2026-09-17T13:37:23.174833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.175344+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.316149+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.316174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.316530+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.316750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.317191+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.321697+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.376863+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.404960+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.417193+00:00", "trade", 12.045, 483.0]
["2026-09-17T13:37:23.418226+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.499444+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.499535+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.499585+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.499640+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.499725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.516931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.523517+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.808980+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.809010+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.809261+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.809531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.811481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.955914+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:23.956350+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.110422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.240355+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315479+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315488+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:37:24.315491+00:00", "trade", 12.04, 10.0]
["2026-09-17T13:37:24.315774+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315936+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315952+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315958+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315958+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315964+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315964+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:37:24.315966+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.315966+00:00", "trade", 12.04, 34.0]
["2026-09-17T13:37:24.315975+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315975+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315975+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315980+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315984+00:00", "trade", 12.04, 66.0]
["2026-09-17T13:37:24.315985+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315985+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315990+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.315995+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316001+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316005+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316005+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316015+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316023+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:24.316030+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316040+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316045+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316055+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316060+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:24.316080+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:37:24.316100+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:37:24.316126+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:37:24.316161+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:37:24.316161+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:37:24.316196+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316331+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316331+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316331+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316336+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316352+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316356+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316401+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316541+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316677+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316677+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.316837+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.317213+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.317278+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.317353+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.318040+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.322415+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.324992+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.325012+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.337281+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.346859+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.354166+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.379241+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.379456+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.379907+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.401724+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.401774+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.402376+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.402631+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.507019+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.537036+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.653482+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.760978+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.835284+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.865496+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.866018+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.873142+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:37:24.890786+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891593+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891598+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891618+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891663+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891734+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.891779+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.892846+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.893383+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.893633+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.894099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.895483+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.932922+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.933017+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.935092+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.938976+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.948063+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.949135+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.986489+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.986795+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.986830+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.987586+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:24.991075+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:25.003299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:25.003765+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:25.058720+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:25.085254+00:00", "trade", 12.035, 1000.0]
["2026-09-17T13:37:25.085303+00:00", "trade", 12.035, 600.0]
["2026-09-17T13:37:25.121354+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:37:25.121400+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121405+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121475+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121485+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121490+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121535+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.121921+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122021+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122031+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122091+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122186+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122312+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122402+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122437+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122482+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.122963+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.123059+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.123409+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.123900+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.132982+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.149391+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.154533+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.154889+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.155486+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.180926+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.181437+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.189241+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.189286+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.189817+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.189842+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.190383+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.355110+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.355431+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.355611+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.418160+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.418501+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.424595+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.437456+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.438037+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.495900+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.495930+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.496436+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.736936+00:00", "trade", 12.0257, 319.0]
["2026-09-17T13:37:25.737021+00:00", "trade", 12.0257, 1.0]
["2026-09-17T13:37:25.818271+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818276+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818296+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818787+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818817+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818832+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.818922+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.875407+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.968799+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.969672+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:37:25.969686+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.970309+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:37:25.991202+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.991964+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:25.995211+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.049901+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.060030+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.339805+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.359813+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.359833+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.359868+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.360069+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.360159+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.360384+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.360900+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.363361+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.413280+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.600705+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.601161+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.601181+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:26.934894+00:00", "trade", 12.025, 3.0]
["2026-09-17T13:37:26.935020+00:00", "trade", 12.025, 1.0]
["2026-09-17T13:37:27.416604+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.548613+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.548959+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.549180+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.549205+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.549716+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.550027+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.550608+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.551069+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.556728+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.657287+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.657507+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.658013+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.755836+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.766321+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.771313+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.876062+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.892175+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.904434+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.904640+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.920026+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:27.946870+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.054967+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.055192+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.062189+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.132656+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.260926+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.260936+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.261142+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.587006+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.587628+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.587768+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.588074+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.590585+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.598008+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.818697+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:28.970493+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.493506+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494679+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494704+00:00", "trade", 12.03, 40.0]
["2026-09-17T13:37:29.494754+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494779+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494809+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494814+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494814+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494879+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494954+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:37:29.494960+00:00", "trade", 12.03, 300.0]
["2026-09-17T13:37:29.495175+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495190+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495205+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495260+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495265+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495285+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495285+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495310+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495310+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:37:29.495311+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:37:29.495360+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495370+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495431+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495536+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495856+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:37:29.495897+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.495992+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.497811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.499119+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.502753+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.505088+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.505134+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.505279+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.505339+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.505812+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.506166+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.506923+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.514556+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.521888+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.533230+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.533842+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.563848+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.596105+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.596817+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.619977+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.673659+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.818759+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.819270+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.865435+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.865455+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.871068+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.984869+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:29.991700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.086763+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:37:30.087793+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.087899+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.088114+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.088184+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.093472+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.344689+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.633741+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.634633+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.652931+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:37:30.653132+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.653929+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.654681+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.669341+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.669947+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.704078+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.758217+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:30.758733+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.079716+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.171825+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.290292+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.295815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.296346+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.461363+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.461845+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:31.901219+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.123407+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.123838+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.123953+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.125006+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.973111+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.973608+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.983536+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:32.983962+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.043774+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.084692+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.085433+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.086276+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.090085+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.090651+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.091027+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.091107+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.099978+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.106258+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.113686+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.120517+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.120518+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:37:33.120562+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.120572+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:37:33.120577+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:37:33.120582+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:37:33.120627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.120632+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.120692+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.120697+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.120727+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.120727+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121138+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121163+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121163+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121700+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.121930+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.122501+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.123158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.140535+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.152788+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.180785+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.181552+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.181672+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.182108+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.191140+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.229766+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.252250+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.252531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.292596+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.292786+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.503106+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.616842+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.768828+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.769750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.769925+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.998689+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.999145+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.999296+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:33.999376+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.025365+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.025627+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.025984+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.026752+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.027007+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.027027+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.027287+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.027826+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.083501+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083526+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083581+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083611+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083811+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083912+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083947+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.083967+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.084012+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.084268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.084463+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.084964+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.090698+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.090768+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.090778+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.090833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.090989+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.091014+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.091039+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.091044+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.091064+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.093660+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.093730+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.093750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.094076+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.094457+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.094532+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.095765+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.102261+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:37:34.124924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.125115+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175760+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175820+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175835+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175860+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175915+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.175951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204709+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204774+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204789+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204854+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.204965+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.205040+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.205065+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211580+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211600+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211766+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211841+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211841+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.211866+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.221619+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.221694+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284278+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284398+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284584+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284629+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284664+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.284684+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353623+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353633+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353678+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353703+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.353728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.354174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.371134+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.371200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.486714+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.487100+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.494097+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.494638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.496202+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.505835+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.520164+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.520184+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.521627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.521747+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.523286+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.523807+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:34.565720+00:00", "trade", 12.0401, 8.0]
["2026-09-17T13:37:35.129211+00:00", "trade", 12.045, 600.0]
["2026-09-17T13:37:35.801825+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.808586+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.809092+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.815372+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.818459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.822399+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.823291+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.888165+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.888190+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.927328+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.955259+00:00", "trade", 12.0495, 300.0]
["2026-09-17T13:37:35.975663+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:37:35.975663+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975696+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975696+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975699+00:00", "trade", 12.05, 8.0]
["2026-09-17T13:37:35.975709+00:00", "trade", 12.05, 88.0]
["2026-09-17T13:37:35.975709+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975711+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:37:35.975715+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975718+00:00", "trade", 12.05, 98.0]
["2026-09-17T13:37:35.975718+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975721+00:00", "trade", 12.05, 99.0]
["2026-09-17T13:37:35.975723+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975723+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:37:35.975726+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975758+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975763+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975833+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975838+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975909+00:00", "trade", 12.05, 102.0]
["2026-09-17T13:37:35.975909+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975912+00:00", "trade", 12.05, 1200.0]
["2026-09-17T13:37:35.975913+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975913+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975919+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.975919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975944+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975949+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975954+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975969+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975994+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975999+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.975999+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976019+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976039+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976049+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976079+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976150+00:00", "trade", 12.05, 38.0]
["2026-09-17T13:37:35.976209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976229+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976333+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:37:35.976336+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:37:35.976336+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:37:35.976339+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:37:35.976360+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976365+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:35.976390+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:37:35.976415+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:37:35.976430+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:37:35.976435+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:37:35.976440+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976445+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976465+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:37:35.976478+00:00", "trade", 12.05, 50.0]
["2026-09-17T13:37:35.976485+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976590+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976725+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976866+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976871+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976891+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976926+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.976956+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.977537+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.977537+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.977758+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.980930+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.985556+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:35.987576+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.008206+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.018304+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.018680+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.018861+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.025952+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.033315+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.076773+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.099156+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.099181+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.107266+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.107296+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.107296+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.117686+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.118287+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.118377+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.124111+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.220625+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.224118+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.230338+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.278798+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.326241+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.330316+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.333654+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.334481+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.334756+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.335303+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.341593+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.343382+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.343963+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.344063+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.344464+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.345402+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.345682+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.377794+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.389161+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.529389+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.529404+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.531835+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:36.705618+00:00", "trade", 12.0552, 300.0]
["2026-09-17T13:37:36.999125+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.068235+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.068535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.069372+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.072555+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.146581+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.155758+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.396099+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.396149+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.670992+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.674992+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.675077+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.688579+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.688634+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:37.692799+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.509526+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.510628+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.513590+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.513635+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.514888+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.520101+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:38.566897+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:39.017929+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:39.087058+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:39.193842+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:39.469688+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:39.666295+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:41.353353+00:00", "trade", 12.0595, 100.0]
["2026-09-17T13:37:41.354412+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:37:41.840097+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:41.850421+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:41.850471+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:42.527601+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:42.527796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:42.551673+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.164439+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.265499+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.338107+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.338558+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.338593+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.348990+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:37:43.349038+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349093+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349349+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349374+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349394+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349429+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349875+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.349920+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.415436+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.420257+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.420307+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.428361+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.428437+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.428963+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.429043+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:37:43.429690+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436300+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436376+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436436+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436466+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436716+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436811+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436897+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.436957+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.437127+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.440200+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.443001+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.443392+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.443853+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446069+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446069+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446084+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446139+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446184+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.446324+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.447557+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.456914+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.457355+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.458032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.458293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.465906+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.466582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.467249+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.467500+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.497446+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.498127+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.509790+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.509805+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.641478+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.641949+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.642170+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.642435+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.940804+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.940805+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:37:43.940819+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.940875+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.940925+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.941230+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.941531+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:43.942789+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.025183+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:37:44.025195+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.026157+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.037199+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.037259+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.037491+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:44.037578+00:00", "trade", 12.06, 600.0]
["2026-09-17T13:37:44.088280+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.088335+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.256510+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.259798+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.260113+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.260123+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.260920+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.285088+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.285148+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.285203+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.337197+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.337222+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.337237+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.337703+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.338264+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:44.582033+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:45.406381+00:00", "trade", 12.055, 200.0]
["2026-09-17T13:37:45.406994+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:45.909464+00:00", "trade", 12.0595, 100.0]
["2026-09-17T13:37:45.997272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:45.997493+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.004976+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.017846+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.038540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.182478+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.183184+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.183289+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.239156+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:37:46.239156+00:00", "trade", 12.06, 1100.0]
["2026-09-17T13:37:46.239157+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:46.239159+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:46.239163+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:46.239163+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:46.239169+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:46.239388+00:00", "trade", 12.06, 239.0]
["2026-09-17T13:37:46.239583+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:46.239683+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:46.239699+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.239774+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.239814+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.239819+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.240014+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.240691+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.241543+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.246124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.246480+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.247452+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.247462+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.248284+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.259866+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.350637+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.350657+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.357047+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.357619+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.514447+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.514928+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.517539+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.517584+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.553865+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.553910+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.615742+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.617326+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.752587+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.783882+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.810370+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.921699+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.921800+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.922471+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.923338+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.945827+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.945972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.966408+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:37:46.967443+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.967498+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:46.974279+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.001008+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.001093+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.001885+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.030558+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.031054+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.042897+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.061827+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.061913+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.062384+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.225737+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.388083+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.395997+00:00", "trade", 12.0676, 1.0]
["2026-09-17T13:37:47.396018+00:00", "trade", 12.0676, 1.0]
["2026-09-17T13:37:47.488732+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.489489+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:47.489679+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.083802+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.085907+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.086358+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.273357+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.415390+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.415420+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.415745+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.436425+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.526789+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.528488+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.529787+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.620898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.622176+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.939069+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.939240+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.944798+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.945760+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:48.946201+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.004156+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:37:49.065051+00:00", "trade", 12.0601, 100.0]
["2026-09-17T13:37:49.250144+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.405072+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.421035+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.791761+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.816535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.976104+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.976109+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.976114+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.980660+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:49.981096+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.039044+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.039655+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.253869+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.255669+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.268188+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.344124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.391291+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.547522+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.568201+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:50.640914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.061308+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.063734+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.063769+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506071+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506121+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506156+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506187+00:00", "trade", 12.06, 362.0]
["2026-09-17T13:37:51.506326+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506622+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506637+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.506788+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.719613+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:51.719763+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.428177+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.547250+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.547701+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.547752+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.548734+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.551049+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:52.551550+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.046512+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.046973+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.047890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.599601+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.599697+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:53.657048+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.358036+00:00", "trade", 12.0699, 18.0]
["2026-09-17T13:37:54.359098+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:37:54.604004+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.832933+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.833379+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.833419+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.836110+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.836557+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:54.856991+00:00", "trade", 12.065, 300.0]
["2026-09-17T13:37:54.880000+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.018554+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.018609+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.018775+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.023055+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.089588+00:00", "trade", 12.065, 500.0]
["2026-09-17T13:37:55.090240+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.090776+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.091082+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.253312+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.285373+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:55.725413+00:00", "trade", 12.0614, 10.0]
["2026-09-17T13:37:55.725999+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:37:56.154018+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.499730+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.500562+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.500697+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.500958+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.502827+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:37:56.502893+00:00", "trade", 12.06, 39.0]
["2026-09-17T13:37:56.502893+00:00", "trade", 12.06, 137.0]
["2026-09-17T13:37:56.502911+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:37:56.503314+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.503378+00:00", "trade", 12.06, 5.0]
["2026-09-17T13:37:56.503378+00:00", "trade", 12.06, 10.0]
["2026-09-17T13:37:56.503519+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:37:56.503569+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503579+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503594+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503634+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503644+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503649+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503649+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503649+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503664+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503664+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503669+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503779+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503813+00:00", "trade", 12.06, 107.0]
["2026-09-17T13:37:56.503839+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503843+00:00", "trade", 12.06, 24.0]
["2026-09-17T13:37:56.503843+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:37:56.503846+00:00", "trade", 12.06, 182.0]
["2026-09-17T13:37:56.503888+00:00", "trade", 12.06, 85.0]
["2026-09-17T13:37:56.503890+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.503895+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:37:56.504020+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.504160+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.504200+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.504220+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.504357+00:00", "trade", 12.05, 115.0]
["2026-09-17T13:37:56.504436+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.505178+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.505213+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.505979+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.506741+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.507413+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.507423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.507423+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.508731+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.534412+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.534668+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.572919+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.573134+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.607882+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.608909+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.674425+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.674575+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.675066+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.678354+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.678830+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.704211+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.705203+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:37:56.907063+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.907113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.907168+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.907173+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.907524+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.908031+00:00", "trade", 12.05, 85.0]
["2026-09-17T13:37:56.908175+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.908231+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.908251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.908506+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.914691+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.930433+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.937931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:56.938237+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.005432+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.005988+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.016027+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.016077+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.038310+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.161267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.390943+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.390998+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.391033+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.462789+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.516907+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.920652+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:57.951390+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.089623+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.089919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.090185+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.090200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.107696+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.112864+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.203700+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.385256+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.405139+00:00", "trade", 12.045, 60.0]
["2026-09-17T13:37:58.405800+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.405875+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.405945+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.406000+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.406326+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.406501+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.406752+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.406797+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.571053+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.571128+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.573734+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.575538+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.602953+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.602958+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.603064+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:58.671221+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.155056+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.157917+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.519998+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.527722+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.527847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.527877+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528373+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528388+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.528438+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.537846+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.538272+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.621274+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.621570+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.621615+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.621750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.621835+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.622301+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.622417+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.836626+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.905825+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:37:59.991729+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.087660+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:38:00.087662+00:00", "trade", 12.045, 1700.0]
["2026-09-17T13:38:00.087783+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.087793+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.088174+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.088224+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.088254+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.088760+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.089021+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.154636+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.227505+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.314587+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.315338+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.315614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:00.326209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.375493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.375498+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.375543+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.376681+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.376721+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.376917+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.435335+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:01.539087+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:02.031397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:02.046503+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:02.082328+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:02.504888+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:02.871614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.440476+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.440481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.440491+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.441083+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.478206+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.481805+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.481855+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.481860+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.604236+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.604241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.605158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:03.605248+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.039620+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.276443+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.276574+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.277075+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.277105+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.277386+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.277611+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.283826+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.287830+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.288322+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.308620+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.308855+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.308925+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.312384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.312484+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.312860+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.313386+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.373283+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.373308+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.377779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.379558+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.442112+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.543102+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.608944+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:04.953780+00:00", "trade", 12.04, 3800.0]
["2026-09-17T13:38:05.077638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.077713+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.077793+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.077808+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.077848+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.078028+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.078059+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.078339+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.078555+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.078795+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.079016+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.081146+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.081376+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.081677+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.081707+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.082243+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.082524+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.082674+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.082845+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.085757+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.087225+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.087275+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.087857+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.087857+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.088393+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.089015+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.949104+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.954866+00:00", "trade", 12.045, 2.0]
["2026-09-17T13:38:05.955795+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.955885+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.958571+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.958596+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:05.959133+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.010495+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.196888+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.197429+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.365208+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.615072+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.615683+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.616104+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.971459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:06.971900+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:07.482451+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:38:07.905434+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:07.905539+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:07.906581+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429258+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.429725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429730+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.429745+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429745+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429755+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429765+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429770+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429775+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429790+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429805+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.429811+00:00", "trade", 12.045, 1100.0]
["2026-09-17T13:38:08.429975+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.430041+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.430086+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.430091+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.430096+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.430116+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430118+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.430171+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430226+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430232+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430256+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430256+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430256+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430271+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430271+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430281+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430286+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430286+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430321+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.430536+00:00", "trade", 12.045, 875.0]
["2026-09-17T13:38:08.430617+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.431700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.431871+00:00", "trade", 12.04, 139.0]
["2026-09-17T13:38:08.432063+00:00", "trade", 12.04, 22.0]
["2026-09-17T13:38:08.432367+00:00", "trade", 12.04, 118.0]
["2026-09-17T13:38:08.432370+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.432373+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:38:08.432386+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432387+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432391+00:00", "trade", 12.04, 88.0]
["2026-09-17T13:38:08.432391+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.432391+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432394+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432411+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432454+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.432458+00:00", "trade", 12.04, 78.0]
["2026-09-17T13:38:08.432461+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432461+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432461+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432464+00:00", "trade", 12.04, 20.0]
["2026-09-17T13:38:08.432464+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432464+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432467+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432470+00:00", "trade", 12.04, 1400.0]
["2026-09-17T13:38:08.432470+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432470+00:00", "trade", 12.04, 92.0]
["2026-09-17T13:38:08.432471+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432475+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.432475+00:00", "trade", 12.04, 10.0]
["2026-09-17T13:38:08.432475+00:00", "trade", 12.04, 38.0]
["2026-09-17T13:38:08.432476+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432476+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432487+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432487+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432492+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432492+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432497+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432499+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.432501+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432501+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432511+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432511+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432527+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432531+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432717+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.432892+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.432897+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.432942+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.432982+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.432988+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.432988+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.433003+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.433013+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.433017+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.433017+00:00", "trade", 12.04, 481.0]
["2026-09-17T13:38:08.433018+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.433044+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.433063+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.433071+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.433073+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433118+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433118+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433128+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433128+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433138+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433138+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433178+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.433333+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.434130+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.434562+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:38:08.434565+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.434677+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.434953+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.434956+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.434972+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.434972+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.434998+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435019+00:00", "trade", 12.045, 400.0]
["2026-09-17T13:38:08.435093+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435128+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435153+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435198+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435213+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435238+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435243+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435253+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435283+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435534+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435534+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.435870+00:00", "trade", 12.045, 741.0]
["2026-09-17T13:38:08.436216+00:00", "trade", 12.045, 1100.0]
["2026-09-17T13:38:08.436376+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.436574+00:00", "trade", 12.045, 1100.0]
["2026-09-17T13:38:08.437508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.437659+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.440856+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.441377+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.442971+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443127+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.443220+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.443340+00:00", "trade", 12.04, 98.0]
["2026-09-17T13:38:08.443340+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.443343+00:00", "trade", 12.04, 484.0]
["2026-09-17T13:38:08.443472+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443617+00:00", "trade", 12.04, 1400.0]
["2026-09-17T13:38:08.443618+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443621+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.443623+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.443626+00:00", "trade", 12.04, 118.0]
["2026-09-17T13:38:08.443629+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.443629+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.443632+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.443638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443643+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443648+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443648+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443648+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443668+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.443668+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444158+00:00", "trade", 12.045, 26.0]
["2026-09-17T13:38:08.444194+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444197+00:00", "trade", 12.045, 1200.0]
["2026-09-17T13:38:08.444214+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444214+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444215+00:00", "trade", 12.045, 674.0]
["2026-09-17T13:38:08.444400+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444405+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444425+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444430+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.444690+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.445136+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.448043+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.448043+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.448670+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.448710+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.461711+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:38:08.464399+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.464399+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.464462+00:00", "trade", 12.04, 44.0]
["2026-09-17T13:38:08.464480+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.464480+00:00", "trade", 12.04, 741.0]
["2026-09-17T13:38:08.464480+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.464487+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.464487+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:38:08.464490+00:00", "trade", 12.04, 356.0]
["2026-09-17T13:38:08.464490+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:38:08.464495+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.464495+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.464513+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464518+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464518+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464523+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464528+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464532+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464703+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.464728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464738+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464738+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464798+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464843+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.464908+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.464923+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.464974+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.464999+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465004+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465022+00:00", "trade", 12.04, 20.0]
["2026-09-17T13:38:08.465025+00:00", "trade", 12.04, 481.0]
["2026-09-17T13:38:08.465025+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465028+00:00", "trade", 12.04, 481.0]
["2026-09-17T13:38:08.465028+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:38:08.465031+00:00", "trade", 12.04, 481.0]
["2026-09-17T13:38:08.465054+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465061+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465067+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465067+00:00", "trade", 12.04, 118.0]
["2026-09-17T13:38:08.465073+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465073+00:00", "trade", 12.04, 72.0]
["2026-09-17T13:38:08.465073+00:00", "trade", 12.04, 5.0]
["2026-09-17T13:38:08.465073+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465077+00:00", "trade", 12.04, 800.0]
["2026-09-17T13:38:08.465077+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465079+00:00", "trade", 12.04, 337.0]
["2026-09-17T13:38:08.465079+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465083+00:00", "trade", 12.04, 90.0]
["2026-09-17T13:38:08.465083+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465085+00:00", "trade", 12.04, 208.0]
["2026-09-17T13:38:08.465085+00:00", "trade", 12.04, 88.0]
["2026-09-17T13:38:08.465088+00:00", "trade", 12.04, 58.0]
["2026-09-17T13:38:08.465088+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:38:08.465091+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465091+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465094+00:00", "trade", 12.04, 2218.0]
["2026-09-17T13:38:08.465099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465104+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465122+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.465122+00:00", "trade", 12.04, 2782.0]
["2026-09-17T13:38:08.465128+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465128+00:00", "trade", 12.04, 1000.0]
["2026-09-17T13:38:08.465128+00:00", "trade", 12.04, 342.0]
["2026-09-17T13:38:08.465128+00:00", "trade", 12.04, 63.0]
["2026-09-17T13:38:08.465129+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465132+00:00", "trade", 12.04, 344.0]
["2026-09-17T13:38:08.465136+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465136+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465136+00:00", "trade", 12.04, 32.0]
["2026-09-17T13:38:08.465142+00:00", "trade", 12.04, 239.0]
["2026-09-17T13:38:08.465142+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465148+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465151+00:00", "trade", 12.04, 72.0]
["2026-09-17T13:38:08.465154+00:00", "trade", 12.04, 72.0]
["2026-09-17T13:38:08.465154+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465157+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465159+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465163+00:00", "trade", 12.04, 600.0]
["2026-09-17T13:38:08.465163+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:38:08.465172+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:38:08.465174+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465175+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465204+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465204+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465214+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465214+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465219+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465219+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465229+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465229+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465229+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465234+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465234+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465238+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:38:08.465244+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465249+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465254+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465259+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465269+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465269+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465269+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465271+00:00", "trade", 12.04, 1400.0]
["2026-09-17T13:38:08.465274+00:00", "trade", 12.04, 46.0]
["2026-09-17T13:38:08.465278+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465278+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465278+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465283+00:00", "trade", 12.04, 1400.0]
["2026-09-17T13:38:08.465283+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465287+00:00", "trade", 12.04, 317.0]
["2026-09-17T13:38:08.465287+00:00", "trade", 12.04, 92.0]
["2026-09-17T13:38:08.465290+00:00", "trade", 12.04, 52.0]
["2026-09-17T13:38:08.465290+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465294+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465294+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465297+00:00", "trade", 12.04, 400.0]
["2026-09-17T13:38:08.465297+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:38:08.465297+00:00", "trade", 12.04, 38.0]
["2026-09-17T13:38:08.465299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:08.465304+00:00", "trade", 12.04, 42.0]
["2026-09-17T13:38:08.465305+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465308+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465309+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465309+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465309+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465311+00:00", "trade", 12.04, 334.0]
["2026-09-17T13:38:08.465313+00:00", "trade", 12.04, 26.0]
["2026-09-17T13:38:08.465318+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465322+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465337+00:00", "trade", 12.04, 256.0]
["2026-09-17T13:38:08.465375+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465410+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465415+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465415+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465415+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465416+00:00", "trade", 12.04, 23.0]
["2026-09-17T13:38:08.465425+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465450+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:08.465460+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465495+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465505+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465530+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465585+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465638+00:00", "trade", 12.04, 34.0]
["2026-09-17T13:38:08.465683+00:00", "trade", 12.04, 168.0]
["2026-09-17T13:38:08.465706+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465734+00:00", "trade", 12.04, 20.0]
["2026-09-17T13:38:08.465807+00:00", "trade", 12.04, 500.0]
["2026-09-17T13:38:08.465816+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465851+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465864+00:00", "trade", 12.04, 22.0]
["2026-09-17T13:38:08.465901+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.465939+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:38:08.465986+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.466131+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.466467+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.466482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.466519+00:00", "trade", 12.04, 46.0]
["2026-09-17T13:38:08.466698+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.466751+00:00", "trade", 12.04, 654.0]
["2026-09-17T13:38:08.467815+00:00", "trade", 12.04, 278.0]
["2026-09-17T13:38:08.467846+00:00", "trade", 12.04, 278.0]
["2026-09-17T13:38:08.468081+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.468547+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.469950+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.470181+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.470647+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.481152+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.507338+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:38:08.507590+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.508031+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.716587+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.717108+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:08.751199+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.054560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.067471+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.276753+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.380274+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.520121+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.520846+00:00", "trade", 12.05, 1750.0]
["2026-09-17T13:38:09.521394+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.521690+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.522146+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.585667+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:09.647564+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:10.869357+00:00", "trade", 12.05, 148.0]
["2026-09-17T13:38:10.869585+00:00", "trade", 12.05, 52.0]
["2026-09-17T13:38:10.869606+00:00", "trade", 12.05, 108.0]
["2026-09-17T13:38:10.869606+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:10.869689+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:10.869719+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:10.869749+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:38:10.869804+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:38:10.869804+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:38:10.869830+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.869834+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:38:10.869834+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.869865+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.869890+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.869955+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870181+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870185+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870185+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870190+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870200+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870200+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870231+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870336+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870807+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.870872+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.871273+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.871348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.871594+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.872040+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:10.993924+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.008770+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.009231+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.009486+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.009532+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.010128+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.010564+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.011005+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.138608+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.139089+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.139210+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.139510+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.141302+00:00", "trade", 12.06, 500.0]
["2026-09-17T13:38:11.146164+00:00", "trade", 12.055, 1750.0]
["2026-09-17T13:38:11.159288+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.519258+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.627671+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.628798+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.636632+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:11.637053+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:12.043569+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:12.616010+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:38:12.616055+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616060+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616105+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616135+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616145+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616160+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.616606+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.617032+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.617794+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.644137+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.644167+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.644184+00:00", "trade", 12.06, 2.0]
["2026-09-17T13:38:12.644217+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.644683+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.644748+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.650747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.651479+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.685274+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.713582+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.723563+00:00", "trade", 12.065, 1000.0]
["2026-09-17T13:38:12.913602+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.914053+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.928472+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:12.929405+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.204399+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.412027+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.412052+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.470230+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.529987+00:00", "trade", 12.065, 5.0]
["2026-09-17T13:38:13.655515+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.662126+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.842470+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:13.842535+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.626769+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.639534+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.645538+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.653252+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.656830+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.667360+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:14.755705+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.092566+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.093679+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.197400+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.336010+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.336060+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.336210+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.336842+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:15.338942+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:16.370659+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:16.695180+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:16.734794+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.020669+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.020764+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.021040+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.021270+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.021270+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.032347+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.033650+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.033890+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.035359+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.035895+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.051116+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.519409+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:17.537598+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:18.123575+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:18.530702+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:38:18.596489+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:18.653029+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.259124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.259640+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.260758+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.267955+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.268842+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.419987+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.420157+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.421630+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.422087+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.431694+00:00", "trade", 12.065, 1100.0]
["2026-09-17T13:38:19.431989+00:00", "trade", 12.065, 1100.0]
["2026-09-17T13:38:19.432892+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.441179+00:00", "trade", 12.065, 1100.0]
["2026-09-17T13:38:19.441262+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.744573+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:19.765077+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.019938+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.020484+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.057226+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.057231+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.057737+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.057792+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.058624+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.061236+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.457162+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.807961+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:20.915586+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:21.089951+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:21.346857+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:21.347372+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:21.347969+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:21.958851+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:22.231764+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:22.234215+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:22.267118+00:00", "trade", 12.0676, 1.0]
["2026-09-17T13:38:22.326279+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:22.848260+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:22.852014+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:23.350909+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:38:23.404482+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:23.404838+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:23.404838+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:23.405319+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:23.658260+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:24.089480+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:24.259649+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:24.263042+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:24.271553+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:24.277938+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.259155+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.259165+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.259170+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.259350+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.261370+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.261415+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.261425+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.263345+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.403343+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.406646+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.429174+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.430171+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.470673+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.613161+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.738630+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.838626+00:00", "trade", 12.065, 100.0]
["2026-09-17T13:38:25.839675+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:25.840807+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:26.574271+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:26.575819+00:00", "trade", 12.06, 1922.0]
["2026-09-17T13:38:26.583232+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:26.712785+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.170417+00:00", "trade", 12.0482, 300.0]
["2026-09-17T13:38:27.656323+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.658578+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.658588+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.658663+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.659210+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.661149+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.691501+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.717343+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.717678+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:27.717819+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.037223+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.037303+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.038115+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.038185+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.038867+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:28.390675+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:38:29.069712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:29.213829+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:29.991749+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:30.342277+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:30.342667+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:30.343154+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:30.343179+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:30.599177+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.068082+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.068092+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.068583+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.071134+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.095737+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.095903+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.096690+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.105526+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.105551+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.134073+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.144408+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.152292+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.260088+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.431736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.949837+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:31.984515+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:32.145670+00:00", "trade", 12.065, 2.0]
["2026-09-17T13:38:32.146124+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.054388+00:00", "trade", 12.065, 5.0]
["2026-09-17T13:38:33.090714+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.097355+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.097355+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.104923+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.108115+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.160039+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.165206+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.165988+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.166594+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.168649+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.168694+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.168900+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169025+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169356+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169531+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169561+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169872+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.169957+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.170063+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.170454+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.171010+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.171035+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.171476+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.173631+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.244752+00:00", "trade", 12.048, 2.0]
["2026-09-17T13:38:33.264728+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.264923+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.265199+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.295255+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:33.359523+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:34.297332+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:34.523976+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:34.524482+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:34.524808+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:35.005415+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:35.978051+00:00", "trade", 12.06, 90.0]
["2026-09-17T13:38:35.978411+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:38:35.980112+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:35.980242+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:35.980673+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:35.981410+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047474+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:36.047474+00:00", "trade", 12.06, 90.0]
["2026-09-17T13:38:36.047561+00:00", "trade", 12.06, 48.0]
["2026-09-17T13:38:36.047567+00:00", "trade", 12.06, 10.0]
["2026-09-17T13:38:36.047567+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:36.047570+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:36.047574+00:00", "trade", 12.06, 1615.0]
["2026-09-17T13:38:36.047574+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:36.047579+00:00", "trade", 12.06, 82.0]
["2026-09-17T13:38:36.047579+00:00", "trade", 12.06, 300.0]
["2026-09-17T13:38:36.047591+00:00", "trade", 12.06, 187.0]
["2026-09-17T13:38:36.047647+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047697+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047772+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047833+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047843+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047856+00:00", "trade", 12.06, 231.0]
["2026-09-17T13:38:36.047862+00:00", "trade", 12.06, 90.0]
["2026-09-17T13:38:36.047868+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047868+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047880+00:00", "trade", 12.06, 58.0]
["2026-09-17T13:38:36.047880+00:00", "trade", 12.06, 1746.0]
["2026-09-17T13:38:36.047883+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047888+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047898+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047928+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.047985+00:00", "trade", 12.06, 20.0]
["2026-09-17T13:38:36.048009+00:00", "trade", 12.06, 144.0]
["2026-09-17T13:38:36.048013+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:38:36.048036+00:00", "trade", 12.06, 5.0]
["2026-09-17T13:38:36.048036+00:00", "trade", 12.06, 1381.0]
["2026-09-17T13:38:36.048083+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.048097+00:00", "trade", 12.06, 190.0]
["2026-09-17T13:38:36.048105+00:00", "trade", 12.06, 1750.0]
["2026-09-17T13:38:36.048128+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.048133+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:36.048218+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:36.048304+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:36.048309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048314+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048384+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048429+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048449+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048459+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048490+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048490+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048494+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048499+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048594+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048594+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048614+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048629+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048845+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048910+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.048910+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.049607+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.049883+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.051867+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.051892+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.055992+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.082796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.119032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.143655+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.144021+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.148607+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.160651+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.217431+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.217882+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.322154+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.322200+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.322240+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.322721+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.332118+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.332589+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.711996+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.712277+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.712487+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.712728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.740293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.740389+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.743125+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.743576+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.748097+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.769663+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.773728+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.775191+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.995405+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.995475+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.995530+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:36.999429+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:37.027356+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:38:37.027396+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027401+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027471+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027471+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027501+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027501+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027932+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.027942+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.029240+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.056084+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.146225+00:00", "trade", 12.0472, 300.0]
["2026-09-17T13:38:37.313847+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.313852+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.320603+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.388845+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.389341+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.393877+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.394899+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.394909+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.394934+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.398633+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.402688+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.447479+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.447594+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.447594+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.450797+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.450822+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.450822+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.450852+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.451554+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.451554+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.451824+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.549236+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.549261+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.549762+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.550038+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.605981+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.610316+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.615779+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.651995+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.724227+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.976376+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.980847+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.981574+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:37.981899+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.091685+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.170708+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.171229+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.789228+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.791228+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:38:38.836690+00:00", "trade", 12.06, 82.0]
["2026-09-17T13:38:38.836693+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:38.836693+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:38.837107+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:38.837157+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:38.837207+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:38.837207+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:38.837217+00:00", "quote", 12.06, 12.06]
["2026-09-17T13:38:38.837252+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837253+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:38:38.837257+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837286+00:00", "trade", 12.06, 100.0]
["2026-09-17T13:38:38.837398+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837433+00:00", "trade", 12.06, 169.0]
["2026-09-17T13:38:38.837558+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837738+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837738+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837914+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.837914+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.838210+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.838255+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.841733+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.842139+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.885131+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.885161+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.979972+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:38.996656+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.072176+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.072211+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.072732+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.073193+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.073308+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.079378+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.092279+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.092649+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.092740+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.092810+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.241032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.582394+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:39.914723+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.106870+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.256415+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.273957+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.320593+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.320593+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.334732+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.531289+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.532141+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.580756+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.841020+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:40.905198+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.521989+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.542297+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.544206+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.592471+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.593032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.693772+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.703184+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.886931+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.887061+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.892329+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.985195+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.987395+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:41.988683+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.077203+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.125789+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.220719+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.232111+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.232708+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.235635+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.297417+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.297487+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.297863+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.315229+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.315705+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.536735+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.536931+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.536941+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.537156+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.714027+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.731318+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:42.731804+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.165410+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.165720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.165730+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.177534+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.178010+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.274394+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.342000+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.457509+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.458201+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.458667+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.582471+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.690202+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.741359+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.741499+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.742161+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.748315+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.767741+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.768378+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.818151+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.818637+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:43.877482+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.176794+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.176899+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.177455+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.472767+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.474351+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.742262+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.743195+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.832251+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.836236+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.875559+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.920050+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.920511+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.980008+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:44.980885+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:45.388022+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:45.408070+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:45.519360+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:45.519465+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:45.762823+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.146114+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.570473+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.570708+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.866672+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.915242+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:46.921417+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.123041+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.280445+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.281327+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.503540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.504112+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.507309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.515293+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.524861+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.625395+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.686320+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.741000+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.741757+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:47.746142+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.518393+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.901493+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.902746+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.904571+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.904711+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:48.905047+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.272794+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:38:49.273025+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.273070+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.273110+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.273248+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.273299+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.273448+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.273449+00:00", "trade", 12.055, 2.0]
["2026-09-17T13:38:49.273643+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.274029+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.274280+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.274280+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.274730+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.279569+00:00", "trade", 12.055, 7580.0]
["2026-09-17T13:38:49.279587+00:00", "trade", 12.055, 15268.0]
["2026-09-17T13:38:49.281629+00:00", "trade", 12.055, 1.0]
["2026-09-17T13:38:49.284936+00:00", "trade", 12.0545, 1.0]
["2026-09-17T13:38:49.377013+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.377139+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.377409+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.377620+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:38:49.377683+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:38:49.378121+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.378301+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.378597+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.378642+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.379364+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.564790+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.565732+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.594771+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.595302+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.595367+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.595372+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.595843+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.596440+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.596545+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.596701+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.602339+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.606023+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613136+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:38:49.613149+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.613152+00:00", "trade", 12.05, 600.0]
["2026-09-17T13:38:49.613152+00:00", "trade", 12.05, 216.0]
["2026-09-17T13:38:49.613221+00:00", "trade", 12.05, 84.0]
["2026-09-17T13:38:49.613224+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.613227+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.613230+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613255+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613260+00:00", "trade", 12.05, 84.0]
["2026-09-17T13:38:49.613260+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613263+00:00", "trade", 12.05, 16.0]
["2026-09-17T13:38:49.613265+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613269+00:00", "trade", 12.05, 1300.0]
["2026-09-17T13:38:49.613315+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613320+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613320+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613325+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613335+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613360+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613392+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.613392+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:38:49.613400+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613721+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613776+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613841+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:38:49.613886+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:38:49.613916+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.613921+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.613962+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.613997+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.613997+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.613997+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614017+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614102+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614107+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614162+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614187+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614273+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.614300+00:00", "trade", 12.05, 79.0]
["2026-09-17T13:38:49.614302+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614488+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614583+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614603+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614608+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.614781+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:38:49.614804+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.615560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.616302+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.616773+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.617234+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.617320+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.619359+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.619911+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.620041+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.622116+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.632486+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.632786+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.684524+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.696082+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.736180+00:00", "trade", 12.045, 200.0]
["2026-09-17T13:38:49.738279+00:00", "trade", 12.045, 400.0]
["2026-09-17T13:38:49.740399+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:38:49.833268+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.835172+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.838109+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.838139+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.841292+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.892524+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.894373+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.895646+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.996847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.996907+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:49.996957+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.004906+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.022192+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.023209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.023274+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.329683+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.329698+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.331587+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.331667+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.337286+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.412785+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.412810+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.441930+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.654179+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.691859+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.691974+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.692009+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.692465+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.692560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.692911+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.695607+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.705316+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.705401+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.705546+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.705571+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.706278+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.707631+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.709601+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.710097+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.711380+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.712397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.712397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.893052+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.893598+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:50.953300+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:51.574954+00:00", "trade", 12.045, 1000.0]
["2026-09-17T13:38:51.700436+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:38:51.705493+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705543+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705568+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705603+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705618+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.705844+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705869+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.705889+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:38:51.705924+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706104+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706280+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706425+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706460+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706480+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.706555+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.709066+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.709357+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.738386+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.757321+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.803726+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.808362+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.809385+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:51.956675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.073111+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.076986+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.077151+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.077432+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.241061+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:52.280138+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.151610+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.154311+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.502153+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.527789+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.684145+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.684962+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.690004+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.690902+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693788+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693798+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693815+00:00", "trade", 12.04, 74.0]
["2026-09-17T13:38:53.693838+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693838+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693838+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693844+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693849+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693849+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693854+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693854+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693869+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693904+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.693954+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.694179+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.694355+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.694405+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.694520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.695081+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.695187+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.698835+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.699322+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.736360+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.909887+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:53.909992+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.290577+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.290707+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.290772+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.535735+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.535750+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746124+00:00", "trade", 12.03, 188.0]
["2026-09-17T13:38:54.746135+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746621+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746656+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746661+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746696+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.746922+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.747057+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.747147+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.747257+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.747413+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.748149+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.748175+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.748300+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.750876+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.750886+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.750956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.754013+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757001+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757156+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757161+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757221+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757507+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.757878+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:54.776041+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.018151+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.018161+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.018662+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137425+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137450+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137470+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137500+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.137966+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.138051+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.386938+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.386953+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.386998+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.387284+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.387489+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.387534+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.387644+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.387700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.388120+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.388156+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.388221+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.388411+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.393974+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.423485+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.463099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.491952+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.503615+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.504497+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.586006+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.907465+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.907470+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908031+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908723+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908743+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908783+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908793+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908933+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908938+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908953+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908969+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908984+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.908989+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.909069+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.909099+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.909109+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.909520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.909760+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.910282+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.914782+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.914802+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927292+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927307+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927337+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927407+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927412+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927583+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.927914+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:55.928169+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.241790+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.241865+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.242055+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.285955+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.285960+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.286636+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.286681+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.286972+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.287007+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.287182+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.287208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.289438+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.289503+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.324697+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.324752+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.325253+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.325273+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.325624+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.325729+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.328676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.328716+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.329227+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.329242+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.331047+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.331122+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:56.430403+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.078127+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.118859+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.119415+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.648207+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.648523+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.648533+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.648648+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649054+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649180+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649210+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649230+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649470+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.649676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.651134+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.708691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.708861+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.709012+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.709152+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.709393+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.710300+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.714991+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.715257+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:57.731024+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.061209+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.061214+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.811823+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.811908+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.820819+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.876146+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.876176+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:58.920291+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.272488+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.272668+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.272683+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.272693+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.272919+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.273215+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.273290+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.273355+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.273380+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.273816+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.274172+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.274683+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.277405+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.277405+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.277560+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.277765+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.279530+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.345466+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.345677+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.349110+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.351260+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.352232+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.454465+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.788915+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.791426+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.792003+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.890301+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.890727+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.915591+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.915591+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.915596+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.915827+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.915942+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.916253+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.916333+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:38:59.991783+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:00.986682+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:39:01.071267+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:39:01.071429+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071464+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071479+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071499+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071534+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071544+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:01.071564+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.071601+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:39:01.071855+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.071880+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.072386+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.072837+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.073083+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.073519+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.073985+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.082275+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.082535+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.082570+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.084349+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.115358+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.115408+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.115493+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.115559+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.118846+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.119167+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.125206+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.125317+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.125402+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.132494+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.132767+00:00", "trade", 12.025, 200.0]
["2026-09-17T13:39:01.132767+00:00", "trade", 12.025, 400.0]
["2026-09-17T13:39:01.132825+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.132870+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.172399+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.172469+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.188001+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.281408+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.437649+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.437850+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.438626+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.438642+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.438877+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.439178+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.441188+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.441188+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.441563+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.442075+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.442125+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.442175+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.442721+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.444681+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.546989+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547039+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547089+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547124+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547170+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547681+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.547721+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.549294+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.549345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.550517+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.550868+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.557614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.557669+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.557720+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.568836+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.568836+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.733422+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.733658+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.733703+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.809037+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:01.954124+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:39:01.954208+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:39:02.031410+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:39:02.031410+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:02.031513+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:39:02.031516+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:39:02.031571+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.031586+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.031631+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.031651+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.031651+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032062+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032112+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032122+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032418+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032493+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032593+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.032794+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.033811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.034773+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.042797+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.052415+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.055172+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.055242+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.055723+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.076056+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.083008+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.083599+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.155410+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.179793+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.179823+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.180229+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.180725+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.181161+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.181602+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.247644+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.247694+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.250611+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.303292+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:02.308128+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.073347+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.087305+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.087596+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.181514+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.181574+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.182411+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.444845+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.444890+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.479878+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.480424+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.480434+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.480505+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.492658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.511588+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.511613+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.549604+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.554455+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.653726+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.654353+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.955268+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:03.961618+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:04.080200+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:04.082235+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:04.165994+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:04.166019+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:04.216659+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.085299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.085615+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.085875+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.188675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.189191+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.190278+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.190664+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.199185+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.199651+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.203956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.203987+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:39:05.204262+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.204312+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.204357+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.208617+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.208752+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.208782+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.208818+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.251133+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.251208+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.298882+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.298891+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.298927+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.298977+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.431356+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.431477+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.432028+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.527635+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.527635+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.527685+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.527791+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.527796+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.584270+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.584355+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.584576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.696853+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.707839+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:05.716900+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.145995+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.146501+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.146526+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.146576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.146792+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.147534+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.147849+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.176728+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.177339+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.271137+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.271162+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.271604+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.271764+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.361477+00:00", "trade", 12.035, 7.0]
["2026-09-17T13:39:06.530649+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.621059+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.621766+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.621791+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.640671+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.648319+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:06.751700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.254555+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.254861+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.255196+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.258810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.258815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.261456+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.264083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.428117+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.633526+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.770050+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.770105+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.770601+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.770737+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.862129+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:07.892862+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.175794+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.265137+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.265242+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.265367+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.265443+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.287495+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.288182+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.337429+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.439316+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.531891+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.532698+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.532783+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.532803+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.533344+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.545147+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.634064+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.729985+00:00", "trade", 12.035, 2000.0]
["2026-09-17T13:39:08.731731+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.731771+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.731826+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.732207+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.741058+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.933059+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.933150+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.942898+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.943013+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.943234+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.943243+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.943304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.943755+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.944070+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.944171+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.959833+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.960284+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:08.961768+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.010243+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.010699+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.069604+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.070200+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.070386+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.071488+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.071589+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.374233+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.374609+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.731022+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:39:09.745664+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:39:09.745751+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.745811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.746217+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.746463+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.780965+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.794236+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.795840+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.796612+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.796677+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.796872+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797008+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797063+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797188+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797584+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797679+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.797950+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:09.901346+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.025631+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.384509+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.628745+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.761851+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.762371+00:00", "trade", 12.04, 103.0]
["2026-09-17T13:39:10.762994+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:39:10.763430+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.763520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.763705+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.763846+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.816065+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:10.819302+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.128713+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.270675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.271061+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.271111+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.272515+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.489170+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.818608+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.818628+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:11.818638+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:12.322656+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.099011+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.217212+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224242+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:39:13.224254+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224254+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224339+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224569+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224715+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224745+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224750+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224795+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224795+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224801+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:39:13.224805+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224810+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:39:13.224810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224815+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224820+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224825+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224831+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:39:13.224834+00:00", "trade", 12.04, 2600.0]
["2026-09-17T13:39:13.224835+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224835+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224837+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:39:13.224840+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224840+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224840+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224855+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224860+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224870+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:13.224965+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225040+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225040+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225051+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225051+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225070+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225070+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:39:13.225086+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225171+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225256+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225286+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225321+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225542+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225898+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225902+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.225902+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226093+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226489+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226544+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226574+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.226995+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.228358+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.228398+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.228629+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.228905+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.231000+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.231210+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.231255+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.231285+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.231807+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.232604+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.236818+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.237229+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.237931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.241470+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.241480+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.269247+00:00", "trade", 12.045, 5419.0]
["2026-09-17T13:39:13.273008+00:00", "trade", 12.045, 1.0]
["2026-09-17T13:39:13.278753+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.278763+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.278798+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.279209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.292060+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.292200+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.292290+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.292315+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.294556+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.294576+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.294601+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.295147+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.318317+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.352614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.352714+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.352759+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:13.362387+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.021849+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.036299+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.036354+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.055113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.160484+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.353262+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.353267+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.353312+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.353367+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.356665+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.358374+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.358419+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:14.359808+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:15.003823+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:15.413377+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:15.413417+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.475912+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.476073+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.476098+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.476614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.660952+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.778251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.778301+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.778847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.823752+00:00", "trade", 12.05, 3.0]
["2026-09-17T13:39:16.824113+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:39:16.829603+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.829653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.846473+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:16.909653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.085907+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.290388+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.290443+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.290795+00:00", "trade", 12.045, 4.0]
["2026-09-17T13:39:17.291195+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.297781+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.325506+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.325647+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.325672+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.326203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.410649+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.748998+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.749028+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.769582+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.827004+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.827054+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:17.981290+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.101245+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.101456+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.101486+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.102187+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.247839+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.248255+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.248706+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.511380+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.511911+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.560046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.667020+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.668915+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.697758+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.697964+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.697989+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.698530+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.738670+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.738725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.739187+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.839866+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.839876+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.839881+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.840462+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.844076+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.844532+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.849053+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.850211+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.850386+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:18.856626+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.042262+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.042422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.689961+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.714765+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.714815+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.718449+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.718499+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.719672+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.746305+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.746355+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.747227+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.767285+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.789127+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.793207+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.793217+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.793217+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.794956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.794966+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.795412+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.795683+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.800018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.821694+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:19.864336+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.028481+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.147459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.313965+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.382352+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.384362+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.595584+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:39:20.623074+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:39:20.623149+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:39:20.623180+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:39:20.623574+00:00", "trade", 12.04, 5.0]
["2026-09-17T13:39:20.623576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623611+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623636+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623636+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623637+00:00", "trade", 12.04, 10.0]
["2026-09-17T13:39:20.623661+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623681+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623686+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623686+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.623691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624177+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624277+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624307+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624553+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624718+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624804+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.624909+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.625440+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.625520+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.626071+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.628026+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.634963+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.634968+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.646375+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.646876+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.655632+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.655832+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.666518+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.744999+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.769893+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.770339+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.919303+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.919348+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.919890+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.919905+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920000+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920010+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920010+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920521+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.920576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.929242+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.929267+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.929934+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.972024+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.995760+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:20.996016+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.041093+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.081328+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.155495+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.155540+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.155570+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.156362+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.156652+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.393315+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.393651+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.393676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.393821+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.393846+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.394392+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.394498+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.437620+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.437700+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.499718+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.573628+00:00", "trade", 12.0325, 1500.0]
["2026-09-17T13:39:21.900726+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.901197+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.901889+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.901929+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.902635+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.910654+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:21.910654+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.097699+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.303954+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342130+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342185+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342496+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342556+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342576+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342676+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.342837+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.343157+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.343253+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.343438+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.343508+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.343614+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.344641+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.345197+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.351577+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.589758+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.589794+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.590094+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.723186+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.723682+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.724138+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.727391+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.733109+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.881206+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.881266+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.885196+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.885677+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.899334+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:22.941895+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:23.111869+00:00", "trade", 12.0301, 100.0]
["2026-09-17T13:39:23.112936+00:00", "trade", 12.035, 2.0]
["2026-09-17T13:39:23.157383+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157458+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157478+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157508+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157523+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157949+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157949+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.157994+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.158094+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.165216+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.167121+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190231+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190416+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190426+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190436+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190491+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190501+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190557+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190577+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.190622+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.191023+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.191173+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.191363+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.191990+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.194561+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.194731+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.201613+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.299049+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.299099+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.299150+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.299255+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.299781+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.309950+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.778103+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.778173+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.778248+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.778409+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.778724+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.779015+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.779211+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.779607+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.780534+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.982238+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:23.982288+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.100735+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.591607+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.601295+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.601435+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.601560+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.601726+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.602097+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.608767+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.694501+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.752699+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.905808+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.906345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.921992+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.922543+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.941989+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:24.942004+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.113095+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:39:25.114008+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.115376+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.121656+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.121722+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.364504+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.447416+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.447426+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.447441+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.447977+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.447997+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.449004+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.619556+00:00", "trade", 12.03, 95.0]
["2026-09-17T13:39:25.619556+00:00", "trade", 12.03, 5.0]
["2026-09-17T13:39:25.620166+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.620617+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.621114+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.621184+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.621580+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.625424+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.879828+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.880029+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.880034+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.880054+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.955158+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.955343+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.997423+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.997709+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:25.997994+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:39:25.998059+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998130+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998495+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998541+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998561+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998621+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998631+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.998661+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:25.999944+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.000385+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.000405+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.011110+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.011667+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.011687+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.014323+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.035594+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.049983+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.056714+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.102292+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.102778+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.108958+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.109224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.110797+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.111905+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.112542+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.113810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.115083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.175832+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.188036+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.216759+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.228653+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.228713+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.228723+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.229244+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.229309+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.229850+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.230181+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.333853+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.422363+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.490269+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.490304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.490324+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.520286+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.520331+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.520361+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.520882+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.520912+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:26.731859+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.056891+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.119720+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.119986+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.120628+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.220209+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.388810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.528377+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.529424+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.530642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.535308+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.539418+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:39:27.539538+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539608+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539629+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539629+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539634+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539639+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539644+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539959+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539959+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.539974+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.540020+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.540070+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:39:27.540390+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.540856+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.540871+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.542069+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.545402+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.545408+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:39:27.545447+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.551041+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.555506+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.560824+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.560824+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.561631+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.561756+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.561771+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.562453+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.563976+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.573028+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.599877+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.605632+00:00", "trade", 12.0205, 143.0]
["2026-09-17T13:39:27.606923+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.607470+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.615218+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.621443+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.627552+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.628470+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.628670+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.632058+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.632108+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.632168+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.632700+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.633061+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.633156+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.633421+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.635211+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.638383+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.652883+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.653444+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.660867+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.715361+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.746891+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.756369+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.756855+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.766733+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.766743+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.767545+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.781914+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.808287+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.808372+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.808798+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.808919+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.813930+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.814146+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.814487+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.836589+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.836654+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.850818+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.850873+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.851675+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.851745+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:27.906736+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.020827+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.022120+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.077697+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.077903+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.077968+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.078234+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.078690+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.078815+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.079021+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.079286+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.081196+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.081552+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.081612+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.082063+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.101294+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.101484+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.101734+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.102156+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.102391+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.102602+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.102687+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.102867+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.103073+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.103158+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.103439+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.103654+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.104090+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.104431+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.104882+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.108285+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.366885+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.366895+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.366945+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.367135+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.367386+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.367752+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.368022+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.409606+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.513914+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.514065+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.514345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.514465+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.514506+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.514922+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.515277+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.515363+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.580578+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.580843+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.581745+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.581941+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.582201+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.582397+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.582638+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.583074+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.583475+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.583480+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.583480+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.583740+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.584021+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.587614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.631970+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.631980+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.632015+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.632035+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.632476+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.632661+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.632682+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.634391+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.635157+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.635729+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.637433+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.637708+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.669349+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.676165+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.743450+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.743495+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.743801+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.744402+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.744683+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.762425+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.773205+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.815997+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.928615+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.929086+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.990632+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.994096+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.994537+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:28.995614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:29.050084+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:29.069755+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:29.076942+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:29.138078+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:29.138243+00:00", "trade", 12.02, 6.0]
["2026-09-17T13:39:29.138318+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:29.138358+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:29.138383+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:29.138414+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:29.138419+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:29.138442+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:29.138479+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138481+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:39:29.138559+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138609+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138644+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138754+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138880+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138925+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.138960+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.139095+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.139125+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.139205+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.139396+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.140403+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.140473+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.142017+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.142348+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.142999+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.143024+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.144338+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.148888+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.222007+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.222155+00:00", "trade", 12.015, 400.0]
["2026-09-17T13:39:29.222739+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.477615+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.478056+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.478181+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.478231+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.556863+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.635640+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.852170+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.877079+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.886682+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.928316+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.972315+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.972696+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:29.991797+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.089183+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.089233+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.089238+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.089509+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.089740+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.090346+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.090346+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.095769+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.101397+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.149312+00:00", "trade", 12.015, 300.0]
["2026-09-17T13:39:30.149602+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.152644+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.189532+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.189587+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.219398+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.219448+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.219478+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.222505+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.222550+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.225377+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.225427+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.225758+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.226259+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.226289+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.226354+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.226911+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.230013+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.231241+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.233892+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.289539+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.289585+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.289960+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.305698+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.305728+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.323686+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.323996+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.345217+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.356764+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.363621+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.393542+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.394674+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.394724+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.498472+00:00", "trade", 12.0101, 11800.0]
["2026-09-17T13:39:30.733652+00:00", "trade", 12.0196, 250.0]
["2026-09-17T13:39:30.734683+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952029+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952089+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952139+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952315+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952345+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952841+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.952996+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.954360+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:30.966614+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.052533+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.052578+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.079221+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.079377+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.079422+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.079933+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.079978+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.082474+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.088423+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.088423+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.088794+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.098763+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.098788+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.099314+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.099510+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.148286+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.153974+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.154009+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.154024+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.157402+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.797073+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.798591+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.800907+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.800932+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.801463+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:31.814669+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.025646+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.026082+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.028192+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.028237+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.307816+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.340073+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.366711+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.377387+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.393716+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.394016+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.394578+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.396322+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.396768+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.450881+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.528010+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528065+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528085+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528085+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528115+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528125+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528130+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528210+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.528626+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.529012+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.529097+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.529268+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.529729+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.530265+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.530265+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.530411+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.530601+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.531298+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.531650+00:00", "trade", 12.02, 40.0]
["2026-09-17T13:39:32.531653+00:00", "trade", 12.02, 10.0]
["2026-09-17T13:39:32.531699+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532019+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532205+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532215+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532435+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532465+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532475+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532485+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532491+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532521+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532551+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532556+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.532816+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.541066+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.574836+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.639565+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.639891+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.790539+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.790574+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.794343+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.798227+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.841550+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:32.888535+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:32.888739+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:32.888973+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:32.889023+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:32.889068+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:32.889073+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:32.889088+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:32.889106+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:32.889128+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.889130+00:00", "trade", 12.02, 300.0]
["2026-09-17T13:39:32.889324+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.889329+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.889455+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.889455+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.892441+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.892777+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.894481+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.900280+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.900300+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.928321+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.928577+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.928632+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:32.932211+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.090933+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.090983+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.091419+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.091740+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.120869+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.184400+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.184455+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.185267+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.288953+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.289009+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.289916+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.389056+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.389703+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.389883+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.397296+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.399271+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.399707+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.399847+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.400288+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.402949+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.558915+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.583718+00:00", "trade", 12.0407, 200.0]
["2026-09-17T13:39:33.621825+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622140+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622171+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622171+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622171+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622266+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.622521+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.741660+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.741690+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.741735+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.745935+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:33.758359+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.153604+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.153889+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.154140+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.154220+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.154832+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.231724+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.423570+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.423631+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.423631+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.424783+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.438340+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:34.881284+00:00", "trade", 12.015, 23.0]
["2026-09-17T13:39:34.882439+00:00", "trade", 12.015, 2.0]
["2026-09-17T13:39:35.059146+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.059206+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.091207+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.231095+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.231150+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.436648+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.541487+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:35.542254+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542299+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542349+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542790+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542815+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542880+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542906+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.542941+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.544721+00:00", "trade", 12.025, 1400.0]
["2026-09-17T13:39:35.549516+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.564001+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.573649+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.573809+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.628290+00:00", "trade", 12.0427, 1.0]
["2026-09-17T13:39:35.778496+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.778676+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.778691+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.779202+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.779759+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839871+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839876+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839887+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839896+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839927+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.839937+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989236+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989437+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989487+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989497+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989507+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989517+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.989587+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.990164+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.994935+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:35.995060+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.016982+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.017103+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.019764+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.019949+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.019974+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.020025+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.020095+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.020100+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035607+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035667+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035737+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035797+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035862+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035917+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035927+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.035983+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.077897+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.077912+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.082989+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.083054+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.083115+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.083175+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.091169+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.109601+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:39:36.548255+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.615294+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.615405+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.619710+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.619730+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.628165+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.628466+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.835147+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.836230+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.846283+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.855631+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:36.946802+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.004129+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.005417+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.015962+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.052955+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.071343+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.480025+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.881008+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.890646+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.890831+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.905230+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.931262+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:37.938830+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.226489+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.226775+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.227262+00:00", "trade", 12.025, 500.0]
["2026-09-17T13:39:38.227794+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:39:38.232844+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.232879+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.246131+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.246707+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.259522+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.259633+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.291906+00:00", "trade", 12.025, 120.0]
["2026-09-17T13:39:38.419277+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.419583+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.425662+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.435025+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:38.945012+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.167471+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.168348+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.169846+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.169996+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:39.170015+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:39.170042+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170052+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170057+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170077+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170322+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170400+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:39.170403+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170448+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170448+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170463+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170473+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:39:39.170763+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:39.170817+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:39:39.170834+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:39.170844+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.170844+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:39:39.170845+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:39.170849+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.170889+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.171510+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.171515+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.171525+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.171706+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173199+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173465+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173485+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173500+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173540+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.173921+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.174046+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.174056+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.174061+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.176738+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.179409+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.179434+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.179936+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.181980+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.193432+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.203742+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.218177+00:00", "trade", 12.015, 600.0]
["2026-09-17T13:39:39.218206+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.218231+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.218758+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.417941+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.417971+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.425424+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.425434+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.432430+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.432836+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.444855+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.444875+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.445336+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.445677+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.445757+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.482935+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.482965+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.492799+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.492954+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.495019+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.495109+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.496057+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.496087+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.655370+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.668040+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:39.866236+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.184899+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.185185+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.185731+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.186402+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.194427+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.198844+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:39:40.199158+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.202411+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.202531+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.211542+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.221274+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:39:40.426864+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.427140+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.427345+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.429886+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.430157+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.432257+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.531648+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.539397+00:00", "trade", 12.0392, 9.0]
["2026-09-17T13:39:40.541531+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.549129+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.549724+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:39:40.550077+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.551275+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.604514+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:39:40.604652+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:39:40.607253+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.743136+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.995761+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:40.998242+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.037149+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:39:41.085194+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.085474+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:39:41.085537+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:39:41.085582+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:39:41.086118+00:00", "trade", 12.015, 200.0]
["2026-09-17T13:39:41.086387+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.088326+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.095969+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.104374+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.136862+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.317758+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:39:41.318764+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.318969+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.319125+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.971029+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.971595+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.978788+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.980331+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:41.980933+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.079472+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.079758+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.081828+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.200830+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.201321+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.201372+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.558631+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.558681+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.561994+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.562475+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.895777+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.895807+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:42.896479+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.049618+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.049643+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.260504+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.295768+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.297101+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.307075+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.307205+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.307230+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.309626+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.310127+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.343451+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.344243+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.368095+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.382830+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.410866+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.422273+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.623978+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:43.956894+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.392775+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.392860+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.396283+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.861334+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.861384+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.922254+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:44.922284+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.091005+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.091446+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.093451+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.231899+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.233694+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.233704+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:45.817632+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:46.654413+00:00", "trade", 12.015, 1.0]
["2026-09-17T13:39:46.681766+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.145252+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.147102+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.147152+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.150886+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.155988+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.357918+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.415417+00:00", "trade", 12.015, 20.0]
["2026-09-17T13:39:47.638184+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.781018+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.827038+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.827093+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.827960+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.832220+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.834159+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.838400+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.854322+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.888809+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.957628+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:47.957658+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.009211+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.148893+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.179681+00:00", "trade", 12.015, 2.0]
["2026-09-17T13:39:48.279117+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.287853+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.287948+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.288129+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.288444+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.288880+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.289356+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.289707+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.290940+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.408695+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.470682+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.471595+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:48.824338+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:49.269070+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:49.342400+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:39:49.467194+00:00", "trade", 12.01, 20.0]
["2026-09-17T13:39:49.467196+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467200+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:39:49.467200+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:39:49.467203+00:00", "trade", 12.01, 500.0]
["2026-09-17T13:39:49.467251+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467306+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467306+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467311+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467316+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467316+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467346+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467356+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467366+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467457+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467492+00:00", "trade", 12.01, 7.0]
["2026-09-17T13:39:49.467696+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:39:49.467782+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467787+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.467792+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468253+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468294+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468294+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468529+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468529+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.468730+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.469451+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.469882+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.469882+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.470003+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.471647+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.475230+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.475390+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.475957+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.475977+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.478433+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.478458+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.478989+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.484703+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.496785+00:00", "trade", 12.005, 100.0]
["2026-09-17T13:39:49.497373+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.497889+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.498220+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.498420+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.519225+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.641290+00:00", "trade", 12.005, 15.0]
["2026-09-17T13:39:49.699538+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.699954+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.700109+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.700235+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.700811+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.707206+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.707678+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.783072+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:49.908395+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.326886+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.326916+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.327367+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.327367+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.327538+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.328124+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.328580+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.329658+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.330129+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.727047+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.731067+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.744323+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.787195+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.787220+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.949887+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.950178+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.950523+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.950553+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.953019+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.953460+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.958793+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.967634+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.967654+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:51.967689+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.004873+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.244963+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.244963+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.244983+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245018+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245033+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245053+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245058+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245093+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245635+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245890+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.245895+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.246066+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.246111+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.403450+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.403470+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.541799+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.546159+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.714885+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715111+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715126+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715141+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715161+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715471+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.715647+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.719246+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.719276+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.719897+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.728122+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.737093+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.757341+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:52.783689+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.182276+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.182306+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.182657+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.442840+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.443397+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.443427+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.443452+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.452548+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.461229+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.512646+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.833574+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.833604+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.833634+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.834165+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.834231+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.963222+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.964315+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.964676+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:53.971206+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.065465+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.168199+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.168224+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.168655+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.168831+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.208901+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.209307+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.361414+00:00", "trade", 12.005, 5.0]
["2026-09-17T13:39:54.367689+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:54.913030+00:00", "trade", 12.008, 1.0]
["2026-09-17T13:39:55.699830+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.719922+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.720343+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.783960+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.794750+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.794775+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.794781+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795292+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795322+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795352+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795367+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795527+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.795668+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.800860+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.909258+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.960224+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.960409+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.960434+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.965241+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.965702+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:55.965707+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.071197+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.071638+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.170228+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.170243+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.171060+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.171085+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.171631+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.171801+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.220703+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.220758+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.220783+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.227153+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560335+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560530+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560806+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560811+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560831+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.560841+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.561468+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.561643+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.902348+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.902769+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:56.906693+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.179847+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.179877+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.180344+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.180775+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.282436+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.284466+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.596252+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.601084+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.601109+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.601620+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:57.645089+00:00", "trade", 12.008, 40.0]
["2026-09-17T13:39:57.808096+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.030449+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.517878+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.517903+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.526163+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.533740+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.533775+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.693290+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.697079+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.697239+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.751473+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:39:58.778378+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:39:58.778378+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:39:58.778437+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:39:58.778462+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:39:58.778467+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:39:58.778467+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:39:58.778472+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:39:58.778492+00:00", "trade", 12.0, 500.0]
["2026-09-17T13:39:58.778498+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:39:58.778498+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:39:58.778501+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:39:58.778537+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.778537+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.778542+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.778542+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.778988+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779048+00:00", "trade", 12.0, 10.0]
["2026-09-17T13:39:58.779074+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779079+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779079+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779104+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779114+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779119+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779389+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779389+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779570+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779615+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779615+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779745+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779855+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.779855+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.783780+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.788767+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.789228+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.789368+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.809651+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.810468+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.810904+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.850739+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.850754+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.850824+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.851215+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.910972+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.920961+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.921597+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.922068+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.922083+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.928358+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.928559+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.928589+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.928614+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:58.936889+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.118751+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.417727+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.417752+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.418478+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.421686+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.422212+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.422267+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.432842+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.536484+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.536905+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.602462+00:00", "trade", 12.0, 80.0]
["2026-09-17T13:39:59.602812+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:39:59.767320+00:00", "trade", 11.995, 2.0]
["2026-09-17T13:39:59.791520+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.972931+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.972936+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.973362+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.973613+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.973633+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.973648+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:39:59.991806+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.055943+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.055954+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.056004+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.056510+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.056700+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.056730+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.056760+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.057442+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.057447+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.057713+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.064654+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.065271+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.410301+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.414085+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.415368+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.415924+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.416611+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.421006+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.464941+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.464986+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.465422+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.470153+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.563339+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.574661+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.611995+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.612526+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.612747+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.776807+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.777308+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.820977+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.825763+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.923054+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:00.923475+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.293485+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.293535+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.293600+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.294407+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.294527+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.300406+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.395267+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.513488+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.583048+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.654227+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.654378+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:01.791534+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.542559+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.801224+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.801780+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.857778+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.963609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.964923+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.965760+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.969584+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:02.970762+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.015884+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.023417+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.100445+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.101101+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.101542+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.101818+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.101868+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.102364+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.103322+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.104189+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.104630+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.115245+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.172927+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.235210+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.490807+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.596855+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.596875+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.596895+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.597075+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.603540+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.725719+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.726082+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.751734+00:00", "trade", 11.9952, 10.0]
["2026-09-17T13:40:03.808322+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.810898+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.872946+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.873758+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.901834+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:03.929260+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.164824+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.165090+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.169866+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.172733+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.237091+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.237116+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.298532+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.298662+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.302371+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.399031+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.409280+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.415330+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.415961+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.483101+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.483121+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.492704+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.492769+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.522081+00:00", "trade", 11.995, 100.0]
["2026-09-17T13:40:04.638651+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.638851+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.639242+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.639257+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.639658+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.647246+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.670823+00:00", "trade", 11.9976, 1.0]
["2026-09-17T13:40:04.835749+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.835955+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:04.836035+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:05.033544+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:05.640261+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:05.640868+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:40:05.640933+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.640948+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641617+00:00", "trade", 11.99, 500.0]
["2026-09-17T13:40:05.641710+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641820+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641865+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641870+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641890+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.641955+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.642126+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.642868+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.645474+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.645489+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.645539+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.646491+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.651608+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.665596+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.680081+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.680427+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.680702+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753140+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753165+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753496+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753666+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753696+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.753721+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.804752+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:05.967249+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.258546+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.258581+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.258611+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.259052+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.259508+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.259934+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.300265+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:06.734146+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.412468+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.735576+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.735602+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.735962+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.736203+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.736253+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.736423+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.788693+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.837980+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:07.838817+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.018058+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.024794+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.025190+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.030477+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.085899+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.119561+00:00", "trade", 11.9802, 2.0]
["2026-09-17T13:40:08.119916+00:00", "trade", 11.9802, 1.0]
["2026-09-17T13:40:08.120902+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.289062+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.458585+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.756623+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.756678+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.757415+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.759229+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.938175+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.939463+00:00", "trade", 11.99, 49.0]
["2026-09-17T13:40:08.939618+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.942741+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:08.974240+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:09.014205+00:00", "trade", 11.982, 700.0]
["2026-09-17T13:40:09.032636+00:00", "trade", 11.985, 300.0]
["2026-09-17T13:40:09.058852+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:09.062455+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:09.078017+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:09.164558+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.734084+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.734148+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.734199+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.734925+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.735101+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.735101+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.735522+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.735742+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.736043+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.737426+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.738053+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.738108+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.740664+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.740714+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.741536+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.744593+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.762436+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.842190+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.842225+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.842902+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.849688+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.849708+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.850249+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.850280+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.850299+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.850365+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.858765+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:10.859301+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022178+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022228+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022248+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022278+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022777+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022785+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.022845+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.060639+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.089638+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.358648+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.621192+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.631451+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.738476+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:11.872569+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.021764+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.455826+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.456392+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.540271+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.591217+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.607140+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.607646+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.607671+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.608203+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.608238+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:12.612448+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.081277+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.094403+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.094454+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.095020+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.098994+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.100282+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.128529+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.132389+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.134068+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.136408+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.138969+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.184227+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.231314+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.292209+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.498664+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.662519+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:13.840394+00:00", "trade", 11.985, 4.0]
["2026-09-17T13:40:13.841441+00:00", "trade", 11.985, 2.0]
["2026-09-17T13:40:14.110293+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:14.134470+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:40:14.955941+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:14.955943+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.955944+00:00", "trade", 11.99, 500.0]
["2026-09-17T13:40:14.955947+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:14.955973+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.955980+00:00", "trade", 11.99, 20.0]
["2026-09-17T13:40:14.955983+00:00", "trade", 11.99, 180.0]
["2026-09-17T13:40:14.955988+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.955993+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956004+00:00", "trade", 11.99, 7.0]
["2026-09-17T13:40:14.956007+00:00", "trade", 11.99, 30.0]
["2026-09-17T13:40:14.956008+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956038+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956038+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956046+00:00", "trade", 11.99, 118.0]
["2026-09-17T13:40:14.956093+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956098+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956103+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956103+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956128+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956178+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956524+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956524+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956530+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956530+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956534+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956559+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956653+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:14.956725+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956730+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956850+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.956855+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.957176+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.958258+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.962263+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.968748+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.974808+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:14.974823+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.010738+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.016727+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.018075+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.019574+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.033231+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.120564+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.132588+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.192350+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.343424+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.363181+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.550917+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.551924+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.679969+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.958531+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.968580+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:15.972063+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:16.157554+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:16.514001+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:16.673400+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.591739+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.591925+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.592461+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.592942+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.602745+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.602916+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.709494+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.776238+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.819345+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:18.920576+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.267851+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.268017+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.923946+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.923981+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.938145+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:19.938676+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:20.269642+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:20.340581+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.031849+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.046775+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.050243+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.287908+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.288023+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.288489+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.297530+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.297746+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.303555+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.336714+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.337165+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.337345+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.337646+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.376879+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.377982+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.445547+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.445597+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.446099+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:21.452880+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:22.294640+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:22.511838+00:00", "trade", 11.9951, 900.0]
["2026-09-17T13:40:22.708284+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:23.130422+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:23.133584+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:23.135093+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:23.135805+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:23.383153+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.117579+00:00", "trade", 11.995, 100.0]
["2026-09-17T13:40:24.118581+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.119032+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.231998+00:00", "trade", 12.0075, 300.0]
["2026-09-17T13:40:24.476627+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.476657+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.477178+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.477659+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.478000+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.478752+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.479935+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.480135+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.480912+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.543019+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.544718+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:24.755946+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.023351+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.024519+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.394704+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.498601+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.588148+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.588489+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.594729+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.627552+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.627587+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:25.715341+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.545068+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.584121+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.584702+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.785118+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.853050+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:26.892849+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.097822+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.101756+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.463471+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.463501+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.465455+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.467986+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:27.467986+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:27.468783+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.468810+00:00", "trade", 11.995, 350.0]
["2026-09-17T13:40:27.469239+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.471695+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.527959+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.536725+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.536755+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:27.540925+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:28.276503+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:28.276508+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:28.276518+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:28.518894+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:29.649587+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:29.833003+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:29.991825+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.038721+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.156842+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.157845+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.157910+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.158396+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.160872+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.162466+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.171101+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.348528+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.349325+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.349771+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.352863+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.357339+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:30.422814+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.100575+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.100631+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.101247+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.101372+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.105362+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.105492+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.168126+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.302140+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.316499+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.316539+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.317155+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.570818+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:31.740792+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:32.206118+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.157294+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.157850+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.157860+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.158482+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.158727+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.238677+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.261336+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.271325+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.272783+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.291483+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.294961+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:33.392944+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.451897+00:00", "trade", 11.995, 200.0]
["2026-09-17T13:40:34.452964+00:00", "trade", 11.995, 2.0]
["2026-09-17T13:40:34.453254+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.588686+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.618111+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.618114+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:34.618372+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.743190+00:00", "trade", 11.9976, 1.0]
["2026-09-17T13:40:34.862647+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.965191+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.969356+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.985444+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.989599+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:34.990075+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.209415+00:00", "trade", 11.995, 47.0]
["2026-09-17T13:40:35.209454+00:00", "trade", 11.995, 15.0]
["2026-09-17T13:40:35.724465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.724866+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.724992+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.728846+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.735441+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.841859+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:35.988984+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:36.686995+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:40:36.693128+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:36.693739+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:36.793942+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:36.977579+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:37.224030+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:38.241613+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:38.817763+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:38.861371+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:38.893763+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:38.897071+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.065371+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.120003+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:39.120007+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:39.120007+00:00", "trade", 11.995, 200.0]
["2026-09-17T13:40:39.120009+00:00", "trade", 11.995, 100.0]
["2026-09-17T13:40:39.120012+00:00", "trade", 11.995, 500.0]
["2026-09-17T13:40:39.120668+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.121023+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.121063+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.122657+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.122657+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.235064+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.259817+00:00", "trade", 11.995, 500.0]
["2026-09-17T13:40:39.260435+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.260906+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.262145+00:00", "trade", 11.995, 600.0]
["2026-09-17T13:40:39.343041+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.443535+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.803811+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:39.804287+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:40.262830+00:00", "trade", 11.995, 1.0]
["2026-09-17T13:40:41.187655+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.188061+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.188101+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.188101+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.195283+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.367633+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.679975+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:41.691623+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:42.321991+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:43.964390+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:43.964566+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:43.965042+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.109675+00:00", "trade", 11.995, 113.0]
["2026-09-17T13:40:44.109723+00:00", "trade", 11.995, 24.0]
["2026-09-17T13:40:44.109787+00:00", "trade", 11.995, 18.0]
["2026-09-17T13:40:44.110748+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.111004+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.114261+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.401529+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.407438+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.407990+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.414455+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.425787+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:44.425803+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:40:44.425807+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:44.425808+00:00", "trade", 12.0, 1300.0]
["2026-09-17T13:40:44.426114+00:00", "trade", 12.0, 500.0]
["2026-09-17T13:40:44.426208+00:00", "trade", 12.0, 80.0]
["2026-09-17T13:40:44.426208+00:00", "trade", 12.0, 20.0]
["2026-09-17T13:40:44.426213+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426223+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426283+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426298+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426316+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:44.426318+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426328+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426574+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426584+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426629+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426639+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:44.426713+00:00", "trade", 12.0, 514.0]
["2026-09-17T13:40:44.426725+00:00", "trade", 12.0, 75.0]
["2026-09-17T13:40:44.426725+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:44.426739+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.426752+00:00", "trade", 11.995, 1.0]
["2026-09-17T13:40:44.426925+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427115+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427210+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427245+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427270+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427536+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.427656+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.428984+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.433676+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.433716+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.443870+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.520542+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.521093+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.587165+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.590839+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.595315+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.633140+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.687985+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.699432+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:44.735012+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.039515+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.039972+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.130176+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.359527+00:00", "trade", 12.005, 250.0]
["2026-09-17T13:40:45.360899+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.473697+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.474013+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.482503+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.487696+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.487726+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.487726+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.621975+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649143+00:00", "trade", 12.0, 200.0]
["2026-09-17T13:40:45.649143+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:45.649230+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:45.649285+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649300+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649355+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649362+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:45.649365+00:00", "trade", 12.0, 86.0]
["2026-09-17T13:40:45.649368+00:00", "trade", 12.0, 614.0]
["2026-09-17T13:40:45.649385+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649385+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649386+00:00", "trade", 12.0, 86.0]
["2026-09-17T13:40:45.649400+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649405+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649405+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649410+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649415+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649420+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649420+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649420+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649435+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649691+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649691+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649705+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:40:45.649708+00:00", "trade", 12.0, 595.0]
["2026-09-17T13:40:45.649711+00:00", "trade", 12.0, 105.0]
["2026-09-17T13:40:45.649711+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649731+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:40:45.649831+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649836+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649891+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649942+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649946+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649951+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:40:45.649992+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.649993+00:00", "trade", 12.0, 895.0]
["2026-09-17T13:40:45.649993+00:00", "trade", 12.0, 600.0]
["2026-09-17T13:40:45.650017+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650117+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650122+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650122+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650132+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650202+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650432+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.650989+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.651244+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.651807+00:00", "trade", 12.0, 25.0]
["2026-09-17T13:40:45.653344+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.653344+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.657995+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.660231+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.664030+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.787157+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:45.882865+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:46.088043+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:46.088629+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:46.098803+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:46.099435+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:46.670387+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:47.791130+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:49.034249+00:00", "trade", 11.995, 32.0]
["2026-09-17T13:40:49.109153+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:49.135040+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:49.136428+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:49.336749+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.257495+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.258011+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.258016+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.262060+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.262527+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.262973+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.275618+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.322264+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.322294+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.322920+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.344516+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.344541+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.345584+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.345845+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.345865+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.346672+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.389178+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:51.843718+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:52.966657+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:52.966687+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:53.453163+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:53.468490+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:53.469572+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:53.478117+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:54.251460+00:00", "trade", 11.995, 45.0]
["2026-09-17T13:40:55.533603+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:55.662203+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:55.886682+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:56.019838+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.021008+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.021364+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.031632+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:40:57.031849+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.032205+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.032395+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.032651+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:57.033523+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.366837+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.369017+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.379321+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.385476+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.433365+00:00", "trade", 11.99, 10.0]
["2026-09-17T13:40:58.433500+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.433545+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.477069+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.605284+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.695954+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.696661+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.697097+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:58.699327+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.068224+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.082317+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.082733+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.082854+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.082999+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.083074+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.083335+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.083465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.084062+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:40:59.383115+00:00", "trade", 11.995, 200.0]
["2026-09-17T13:40:59.991839+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.660413+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.660729+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.660749+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.662834+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.672387+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.730966+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.731412+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:00.995420+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.018815+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.024804+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.033851+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.148609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.786572+00:00", "trade", 12.0, 2.0]
["2026-09-17T13:41:01.786924+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:41:01.788349+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.841771+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.841781+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.841801+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.844924+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.858752+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.883821+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:01.905037+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.055566+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.056158+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.056674+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.058914+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.064212+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.065465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.072993+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.327502+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:03.378248+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.014520+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.192784+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.192839+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.192889+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.193315+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.193756+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.197656+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.198137+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.203500+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.210075+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.257012+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.461819+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.597240+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.676509+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.701178+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.708605+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.709121+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.714635+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.718228+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.718709+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:04.819579+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.030570+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.031001+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.049445+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.088668+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.090503+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.090949+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.488474+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.490539+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.510566+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.512205+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.616513+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.640961+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.641442+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.828662+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:05.853983+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.168440+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.188603+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.209728+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.209984+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.210465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.212028+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.212961+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.316522+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.525378+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.525413+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.526135+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.544879+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.639129+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.643975+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.644682+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.652596+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.652611+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.966106+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:06.966146+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:07.903991+00:00", "trade", 12.054, 800.0]
["2026-09-17T13:41:07.904418+00:00", "trade", 11.9976, 1.0]
["2026-09-17T13:41:07.955629+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:41:08.183715+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.284940+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.815436+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.817255+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.817722+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.819516+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.822794+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.830086+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:08.981676+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.330966+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.331192+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.505532+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.844086+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.863653+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.863703+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.870323+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.886146+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.886151+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.887910+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.890331+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.890606+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:09.890732+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.890797+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.891589+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.892817+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.908173+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.908609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:09.951541+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:10.061032+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:10.061037+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:10.429282+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.144048+00:00", "trade", 12.0541, 22.0]
["2026-09-17T13:41:11.172252+00:00", "trade", 11.9998, 1.0]
["2026-09-17T13:41:11.172614+00:00", "trade", 11.9998, 1.0]
["2026-09-17T13:41:11.223520+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.427048+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.536348+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.548422+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.561338+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.561889+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.562325+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.562330+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.751535+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.824498+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:11.863872+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:12.034783+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:12.141321+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:12.302735+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:12.654626+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:12.654686+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.196960+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.197998+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.198544+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.199005+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.200489+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.200844+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.294738+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.297549+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.298491+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.300456+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.365917+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.366558+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.366839+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.369535+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.457790+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.475803+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.475858+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.476590+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.476755+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.477036+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.507964+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.508405+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.536352+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.539895+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.620377+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:13.860021+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.112872+00:00", "trade", 11.995, 100.0]
["2026-09-17T13:41:14.112875+00:00", "trade", 11.995, 200.0]
["2026-09-17T13:41:14.113905+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.310707+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.480070+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.576534+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.577015+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:14.828353+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.433573+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.433799+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.433814+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.433839+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.433859+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.470832+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.498788+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.498803+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.802365+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.802369+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.869810+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.869831+00:00", "trade", 11.99, 515.0]
["2026-09-17T13:41:16.869834+00:00", "trade", 11.99, 179.0]
["2026-09-17T13:41:16.870005+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.870297+00:00", "trade", 11.99, 346.0]
["2026-09-17T13:41:16.870312+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:16.870315+00:00", "trade", 11.99, 10.0]
["2026-09-17T13:41:16.870331+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.871128+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.871389+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:16.871850+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:17.254830+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.390980+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.393506+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.393867+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.398192+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.414862+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.424014+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.858928+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.880825+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.907698+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:18.907759+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:19.118404+00:00", "trade", 11.995, 200.0]
["2026-09-17T13:41:19.118407+00:00", "trade", 11.995, 100.0]
["2026-09-17T13:41:19.184931+00:00", "trade", 11.995, 89.0]
["2026-09-17T13:41:19.185268+00:00", "trade", 11.995, 11.0]
["2026-09-17T13:41:19.698518+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.140318+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.339346+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.751321+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.751321+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.751882+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:20.789511+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:21.484102+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:22.252053+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:41:22.961243+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:22.961839+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.078457+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.160335+00:00", "trade", 11.9972, 300.0]
["2026-09-17T13:41:23.214806+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.215217+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.215412+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.216495+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.316287+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.316863+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:23.746429+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127190+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:24.127193+00:00", "trade", 11.99, 25.0]
["2026-09-17T13:41:24.127193+00:00", "trade", 11.99, 5.0]
["2026-09-17T13:41:24.127229+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:24.127236+00:00", "trade", 11.99, 1.0]
["2026-09-17T13:41:24.127238+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:24.127360+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127428+00:00", "trade", 11.99, 300.0]
["2026-09-17T13:41:24.127430+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127430+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127435+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127460+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127460+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127465+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127470+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127480+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127485+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127490+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127495+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127495+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127520+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127580+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:24.127665+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127670+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127680+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127715+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127735+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127776+00:00", "trade", 11.99, 2200.0]
["2026-09-17T13:41:24.127776+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127781+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127791+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127791+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:24.127801+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.127813+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:24.127866+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.127951+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.127961+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.127966+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128001+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128051+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128136+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128166+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128307+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128442+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128477+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.128492+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.129911+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.131545+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.134562+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.134572+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.140656+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.141017+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.141794+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.143072+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.143092+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.143217+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.143217+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.143683+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.147773+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.168628+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.168698+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.187427+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.187513+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.187513+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.187523+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.187538+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.188239+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.188254+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.201972+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.223894+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.223919+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.227497+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.239747+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.247430+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.257028+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.257830+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.267688+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.466716+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.466761+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.489991+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.499604+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.614994+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.615334+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.704256+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.704281+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.704667+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.704747+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.704957+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.705178+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.705248+00:00", "trade", 11.99, 50.0]
["2026-09-17T13:41:24.705287+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:24.705308+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:24.705363+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.705365+00:00", "trade", 11.99, 1200.0]
["2026-09-17T13:41:24.705834+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.705875+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.705885+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.759482+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:24.761782+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.104893+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.105174+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.145008+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.145119+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.145154+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247432+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247447+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247462+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247527+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247732+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.247768+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.262683+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.327282+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.594281+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.904511+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:25.904514+00:00", "trade", 11.99, 5.0]
["2026-09-17T13:41:25.904520+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:25.904520+00:00", "trade", 11.99, 300.0]
["2026-09-17T13:41:25.905070+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.905070+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.905090+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.905110+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:25.905275+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905335+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905360+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905360+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905374+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:25.905381+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905385+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:25.905395+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:25.905395+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:25.905421+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905496+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905516+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905546+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905566+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905571+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905576+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905611+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.905651+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.906684+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.911169+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.911854+00:00", "trade", 11.99, 140.0]
["2026-09-17T13:41:25.911857+00:00", "trade", 11.99, 20.0]
["2026-09-17T13:41:25.911916+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.911921+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.915830+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.916031+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.922336+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.922361+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.922867+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.922952+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:25.939948+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.016645+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.017106+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.050546+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.051002+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.051277+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.171027+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:26.322056+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:41:26.362447+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.185964+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.185974+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.185980+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.185980+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.185980+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.185981+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.185983+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.185986+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.185986+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.185989+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.185989+00:00", "trade", 11.99, 2600.0]
["2026-09-17T13:41:28.185994+00:00", "trade", 11.99, 400.0]
["2026-09-17T13:41:28.186001+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186007+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186007+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186012+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186012+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186013+00:00", "trade", 11.99, 50.0]
["2026-09-17T13:41:28.186013+00:00", "trade", 11.995, 500.0]
["2026-09-17T13:41:28.186016+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186019+00:00", "trade", 11.99, 300.0]
["2026-09-17T13:41:28.186019+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.186021+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186022+00:00", "trade", 11.99, 500.0]
["2026-09-17T13:41:28.186026+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186027+00:00", "trade", 11.99, 50.0]
["2026-09-17T13:41:28.186031+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186031+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186036+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186051+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186071+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186277+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186287+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186367+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186367+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186392+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186512+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186522+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186527+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186527+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186562+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186567+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186582+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:41:28.186608+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.186608+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186608+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186608+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186617+00:00", "trade", 11.99, 543.0]
["2026-09-17T13:41:28.186618+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186618+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186653+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186698+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186698+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186699+00:00", "trade", 11.99, 500.0]
["2026-09-17T13:41:28.186723+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186723+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186726+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.186726+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.186726+00:00", "trade", 11.99, 200.0]
["2026-09-17T13:41:28.186728+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186728+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186763+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:41:28.186773+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186783+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186798+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186883+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186888+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186898+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186903+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186918+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186918+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186923+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186943+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.186958+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187094+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187254+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187269+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187294+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187314+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187319+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187735+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.187800+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.190096+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.190973+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.191284+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.193694+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.193775+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.194376+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.201698+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.203242+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.204473+00:00", "trade", 11.98, 500.0]
["2026-09-17T13:41:28.206214+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.206259+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.220423+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.227234+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:41:28.440020+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.440045+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.440717+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.453051+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.453577+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.455487+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.514031+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.514056+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.543105+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.543295+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.782965+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.783291+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.860600+00:00", "trade", 12.0537, 100.0]
["2026-09-17T13:41:28.875204+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.875234+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.923374+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:28.947280+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.002246+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066704+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066955+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066959+00:00", "trade", 11.98, 1000.0]
["2026-09-17T13:41:29.066962+00:00", "trade", 11.98, 1.0]
["2026-09-17T13:41:29.066965+00:00", "trade", 11.98, 100.0]
["2026-09-17T13:41:29.066981+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066985+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066985+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066985+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066990+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066995+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066995+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.066995+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:41:29.067015+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067035+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067045+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067070+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067070+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067080+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:41:29.067103+00:00", "trade", 11.98, 850.0]
["2026-09-17T13:41:29.067120+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067126+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067130+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067136+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067145+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067261+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067276+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067291+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067296+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067301+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067301+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067311+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067316+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067341+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.067682+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.068007+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.068017+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.068017+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.068158+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.071310+00:00", "trade", 11.98, 1.0]
["2026-09-17T13:41:29.074428+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.074438+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.079735+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.080267+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.081249+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.086927+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.090346+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.103346+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.185166+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.517005+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.517411+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.779614+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.991853+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:29.992565+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.113011+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.205371+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.205396+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.205832+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.206022+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.232495+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.248418+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.256442+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.280705+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.334232+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.602279+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.602314+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.602475+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.602640+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.602665+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.603297+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.603477+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.839994+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:30.954050+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:31.777247+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:31.777277+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:31.785221+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:31.795089+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:31.803775+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.071702+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.072629+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.073461+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.074468+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.074493+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.074829+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.075521+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.082292+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.082492+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.082923+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.083359+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.083475+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.083495+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.083540+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.083570+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.089504+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.089574+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.090055+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.090176+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.093313+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.094085+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.103061+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.103131+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.111065+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.111125+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.111166+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.111647+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.121174+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.542962+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.543022+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.543488+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.543613+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.543889+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.554885+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.811585+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.901148+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:32.902140+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.256162+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.256222+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.256658+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.257285+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.257560+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.673639+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:33.705756+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.055567+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.065315+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.065370+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.066252+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.506394+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516503+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516763+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516788+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516813+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516823+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516883+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.516984+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.547506+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.547581+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.547591+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.547647+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.554177+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.554247+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.554267+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.554332+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710424+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:41:34.710427+00:00", "trade", 11.97, 200.0]
["2026-09-17T13:41:34.710484+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710484+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710485+00:00", "trade", 11.97, 600.0]
["2026-09-17T13:41:34.710491+00:00", "trade", 11.97, 350.0]
["2026-09-17T13:41:34.710499+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710500+00:00", "trade", 11.97, 20.0]
["2026-09-17T13:41:34.710506+00:00", "trade", 11.97, 7.0]
["2026-09-17T13:41:34.710539+00:00", "trade", 11.97, 150.0]
["2026-09-17T13:41:34.710539+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710560+00:00", "trade", 11.97, 6.0]
["2026-09-17T13:41:34.710564+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710624+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710629+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710634+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710649+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:34.710669+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710679+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710680+00:00", "trade", 11.97, 400.0]
["2026-09-17T13:41:34.710714+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710744+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710779+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710799+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.710960+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.710960+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:34.711040+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711045+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711176+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711215+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711456+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711501+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711576+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711616+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.711977+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.712057+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.712894+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.714002+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.715440+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.715891+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.728441+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.728667+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.730020+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.758252+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.766737+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.766772+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.766782+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.766883+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.769564+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.879270+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.879576+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.879751+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.881690+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.891213+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.892481+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.912474+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.912980+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:34.913281+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.014511+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.510981+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.511342+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.642018+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.727411+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.865343+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.865394+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.868451+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.869784+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.891546+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.905629+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.906296+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.906351+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.972994+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.981835+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:35.981900+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.037367+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.153974+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.195353+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.215962+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.216999+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.500473+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.706974+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:36.930701+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.032508+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.092480+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.139196+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.139221+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.433616+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.612646+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:37.753822+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.186882+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:41:38.202759+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.205646+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.211259+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.293729+00:00", "trade", 11.965, 82.0]
["2026-09-17T13:41:38.327871+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.491525+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.592636+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:38.633252+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.044349+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.114581+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:41:39.115589+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.256619+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.396482+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.680186+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.680682+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.681068+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.681098+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.681153+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.681203+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.681213+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.742348+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:39.998532+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.016014+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.735609+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.790159+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.790184+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.862250+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.862260+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.862567+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:40.964368+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.109257+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.156029+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.183519+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.183780+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.198384+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.231934+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.232350+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.232721+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.232836+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.457370+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.457630+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.618828+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:41:41.650100+00:00", "trade", 11.965, 600.0]
["2026-09-17T13:41:41.650164+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:41:41.679702+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:41:41.680365+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.680751+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.681187+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.683592+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.898483+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.901991+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:41.910427+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:42.209768+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:42.243027+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:42.243463+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:42.376940+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.576426+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.576431+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.576897+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.577699+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.577719+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.577799+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.579523+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.642894+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:43.819449+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:44.891707+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:45.720472+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:46.286743+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:46.286793+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:46.346615+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.059660+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.121783+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.170659+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.541942+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.541987+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.542388+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.542839+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782007+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782027+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782027+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782047+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782053+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.782082+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.786628+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.860774+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.973056+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.973111+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.973161+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.973317+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.973342+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.989666+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:47.990202+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.275784+00:00", "trade", 11.9858, 7.0]
["2026-09-17T13:41:48.414370+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.431786+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.536290+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.589948+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.599696+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.599751+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.603785+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:48.932461+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.037887+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.324117+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.324127+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.324323+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.324669+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328027+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328037+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328072+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328097+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328267+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328352+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.328793+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.329244+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.331625+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.361556+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:49.454582+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:41:50.053085+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.599604+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.600311+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.657983+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.703736+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.704107+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.709766+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.709831+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.721052+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:50.721067+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.220450+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.221297+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.221472+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.224369+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.257372+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.319590+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.319776+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.320217+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.320933+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.333949+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.334521+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.614822+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.614847+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.614902+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.615428+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.641099+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.981132+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.981183+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:51.987844+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:52.045310+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:52.045631+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:52.127726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:52.343639+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:52.970780+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.128099+00:00", "trade", 11.965, 200.0]
["2026-09-17T13:41:53.212249+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.287603+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.856269+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.856756+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.877360+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.923008+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:41:53.923023+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:41:53.923023+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:53.923026+00:00", "trade", 11.97, 2600.0]
["2026-09-17T13:41:53.923083+00:00", "quote", 11.96, 11.98]
["2026-09-17T13:41:53.923086+00:00", "trade", 11.97, 300.0]
["2026-09-17T13:41:53.923118+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923148+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923193+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923208+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923214+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923229+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923505+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923605+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923609+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923730+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.923850+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.924045+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.924081+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.924251+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.924421+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:53.932861+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:54.099382+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:54.879615+00:00", "trade", 11.975, 600.0]
["2026-09-17T13:41:54.879677+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:54.880293+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.175530+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176382+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176467+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176808+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176813+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176853+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.176868+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.177174+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.177415+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.177505+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.180682+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.183374+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.335310+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.335360+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.354165+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.393461+00:00", "trade", 11.975, 60.0]
["2026-09-17T13:41:55.457881+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.458578+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.653838+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:41:55.654749+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.654759+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.654864+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.873901+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.874833+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:41:55.904180+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.904279+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.911265+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.921675+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.922006+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:41:55.923262+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.923949+00:00", "trade", 11.975, 400.0]
["2026-09-17T13:41:55.960290+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:41:55.960582+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:41:55.961202+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.967437+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.967999+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.970136+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:41:55.970175+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:41:55.970444+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.970685+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.970710+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.970880+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.971261+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.971367+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.971758+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.973022+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:41:55.988347+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.988658+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:55.994186+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:56.000741+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:56.001298+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:56.001323+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:56.001944+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:56.923715+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:57.147547+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:57.675402+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:58.203597+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:58.406118+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:58.487507+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.083458+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084110+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084135+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084235+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:41:59.084245+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084265+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084276+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084757+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084787+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084792+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084792+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084832+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084832+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084847+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.084847+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.085418+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.086010+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.087107+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.087658+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.094766+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:41:59.180560+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:41:59.485879+00:00", "trade", 11.975, 279.0]
["2026-09-17T13:41:59.487258+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.549160+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.823011+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828214+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828259+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828359+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828399+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828399+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828429+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828484+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828635+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.828860+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.864881+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.864906+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.864986+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:41:59.865216+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:59.865252+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:59.865252+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:59.865287+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:59.865287+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:41:59.865297+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865307+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865307+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865357+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865497+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865873+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.865948+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.869832+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.870314+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.870514+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.870950+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.890321+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.890677+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.966923+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.967465+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.968086+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.985232+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.985407+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.985427+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.986239+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:41:59.991867+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.085856+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.236820+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.236850+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.441501+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.441682+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.441712+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.451866+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.495790+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.495900+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.562113+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.562138+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:00.593763+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.117889+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.269875+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.270582+00:00", "trade", 11.97, 132.0]
["2026-09-17T13:42:01.270648+00:00", "trade", 11.97, 1618.0]
["2026-09-17T13:42:01.272386+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.273714+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.374143+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.383696+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.439709+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.505676+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.595940+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.611257+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.619947+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.620163+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.628859+00:00", "trade", 11.965, 10.0]
["2026-09-17T13:42:01.629189+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.629214+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.629736+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.630046+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.630367+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.630477+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.893152+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.908869+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.909210+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.909480+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.909921+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:01.953184+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.053047+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.053272+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.053483+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.059467+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.060474+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.060680+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.063216+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.063431+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.066694+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.066694+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.066799+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.067185+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.108193+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.108218+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.111195+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.171042+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.171067+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.171122+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.171618+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.181938+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.186333+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.475295+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.475305+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.485023+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.488902+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.505582+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.509311+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.509316+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.509441+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.521766+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:02.612982+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.075371+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.097699+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.521447+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.530984+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.532518+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.627173+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.631418+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:03.638956+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.049131+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.110935+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:04.110983+00:00", "trade", 11.965, 149.0]
["2026-09-17T13:42:04.249728+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.371964+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:04.406324+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.407082+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.461661+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.461726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.461740+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.461875+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:04.468307+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.470566+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.474721+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.476607+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.476882+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.505893+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.505975+00:00", "trade", 11.965, 500.0]
["2026-09-17T13:42:04.506038+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:04.523343+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.524469+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:04.524706+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.584398+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.598702+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:04.614870+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:05.115556+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.310731+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.310771+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.310922+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.625379+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.911078+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:06.946673+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.169522+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.364070+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.364075+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.364135+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.364281+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.397504+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.397514+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.548368+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.552227+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.552985+00:00", "trade", 11.965, 200.0]
["2026-09-17T13:42:07.552991+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:07.612701+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.633595+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.657357+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:07.657628+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:08.566964+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:08.567019+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:08.567129+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:08.944486+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:08.965185+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:09.116184+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:09.251307+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:09.253722+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:09.254002+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:09.254185+00:00", "trade", 11.965, 251.0]
["2026-09-17T13:42:09.255141+00:00", "trade", 11.965, 45.0]
["2026-09-17T13:42:09.605147+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:09.616042+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:09.618940+00:00", "trade", 11.97, 14.0]
["2026-09-17T13:42:09.718396+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:10.227972+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:10.307320+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:10.447451+00:00", "trade", 11.9783, 100.0]
["2026-09-17T13:42:10.571353+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:10.639816+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:11.215379+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:11.235610+00:00", "trade", 11.97, 2.0]
["2026-09-17T13:42:11.235971+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:42:11.243465+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:11.253915+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:11.754595+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:11.846103+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.126715+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.135492+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:12.136227+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141643+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:12.141643+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:12.141648+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:12.141652+00:00", "trade", 11.96, 1000.0]
["2026-09-17T13:42:12.141720+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141723+00:00", "trade", 11.96, 1000.0]
["2026-09-17T13:42:12.141725+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141726+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:12.141726+00:00", "trade", 11.96, 10.0]
["2026-09-17T13:42:12.141730+00:00", "trade", 11.96, 1000.0]
["2026-09-17T13:42:12.141732+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:12.141735+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141741+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141745+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141745+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141750+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141755+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141755+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141791+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141811+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:12.141901+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:12.141926+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:12.141926+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:12.141986+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:12.141991+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142006+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142061+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142216+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142227+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142232+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142237+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142242+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142247+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142397+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142482+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142517+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142542+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142683+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142743+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142803+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142938+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.142963+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.143780+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.144081+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.148597+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.148622+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.149138+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.150005+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.150050+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.150757+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.151694+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.152230+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.156140+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.156170+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.158861+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.172529+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203051+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203076+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203597+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203643+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203803+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.203853+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.206975+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.223836+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.223956+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.224001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.224678+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.787014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:12.936555+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:42:12.936915+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:42:13.004612+00:00", "trade", 11.9767, 2.0]
["2026-09-17T13:42:13.845625+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846031+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846046+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846071+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846577+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846612+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.846627+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.848417+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.853168+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.854256+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.855684+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.867347+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.874208+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.912439+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:13.912464+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.180055+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.180085+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.201902+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.461679+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.619005+00:00", "trade", 11.96, 5.0]
["2026-09-17T13:42:14.690548+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.703289+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.706687+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.709553+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.772694+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.772699+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.772724+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.775731+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.775996+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.776402+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.782051+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992672+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992902+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992927+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992932+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992937+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992947+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992957+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992967+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992977+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.992992+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.993007+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.993012+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.993077+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:14.996220+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.000004+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.072000+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.089441+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.089687+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.089822+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.178884+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.190963+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.395409+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.395644+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.465175+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:15.539947+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:16.015673+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:17.713974+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.011772+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.012053+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.012088+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.210889+00:00", "trade", 11.9596, 24.0]
["2026-09-17T13:42:18.210920+00:00", "trade", 11.9596, 1.0]
["2026-09-17T13:42:18.765871+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.765874+00:00", "trade", 11.95, 79.0]
["2026-09-17T13:42:18.765874+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.765904+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.766078+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.766080+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.766115+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.766251+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.766296+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.766346+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.766351+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.766361+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.766396+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766526+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766546+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766557+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766557+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766557+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766577+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:42:18.766580+00:00", "trade", 11.94, 500.0]
["2026-09-17T13:42:18.766586+00:00", "trade", 11.94, 72.0]
["2026-09-17T13:42:18.766590+00:00", "trade", 11.94, 300.0]
["2026-09-17T13:42:18.766592+00:00", "trade", 11.94, 5.0]
["2026-09-17T13:42:18.766601+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:42:18.766604+00:00", "trade", 11.94, 23.0]
["2026-09-17T13:42:18.766644+00:00", "trade", 11.95, 400.0]
["2026-09-17T13:42:18.766797+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766812+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766837+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766842+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766852+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766862+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766882+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.766972+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.767173+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.767293+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.767332+00:00", "trade", 11.95, 1800.0]
["2026-09-17T13:42:18.767398+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.767489+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.768125+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.768596+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.771217+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778041+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778044+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778047+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778053+00:00", "trade", 11.95, 500.0]
["2026-09-17T13:42:18.778053+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778056+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778056+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778068+00:00", "trade", 11.95, 80.0]
["2026-09-17T13:42:18.778068+00:00", "trade", 11.95, 60.0]
["2026-09-17T13:42:18.778071+00:00", "trade", 11.95, 1000.0]
["2026-09-17T13:42:18.778125+00:00", "trade", 11.95, 543.0]
["2026-09-17T13:42:18.778131+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778131+00:00", "trade", 11.95, 600.0]
["2026-09-17T13:42:18.778134+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778137+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778140+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778179+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778194+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778229+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778249+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778254+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778261+00:00", "trade", 11.95, 54.0]
["2026-09-17T13:42:18.778279+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778299+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778341+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778341+00:00", "trade", 11.95, 400.0]
["2026-09-17T13:42:18.778345+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778345+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778350+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778355+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778368+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778369+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778375+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778375+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778384+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778384+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778389+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778389+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778410+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778410+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778419+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778485+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778510+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:18.778565+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778655+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778655+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778657+00:00", "trade", 11.95, 599.0]
["2026-09-17T13:42:18.778660+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778680+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778680+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778687+00:00", "trade", 11.95, 99.0]
["2026-09-17T13:42:18.778693+00:00", "trade", 11.95, 75.0]
["2026-09-17T13:42:18.778696+00:00", "trade", 11.95, 2600.0]
["2026-09-17T13:42:18.778699+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778705+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778723+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:18.778725+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778747+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.778750+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778765+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778765+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778786+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778790+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778792+00:00", "trade", 11.95, 1712.0]
["2026-09-17T13:42:18.778815+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:18.778820+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778823+00:00", "trade", 11.95, 348.0]
["2026-09-17T13:42:18.778855+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778855+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.778936+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779006+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779011+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779011+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779011+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779016+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.779933+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.780505+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.783356+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.811508+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.811558+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.811573+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.811759+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.820008+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.823388+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:18.840081+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.840106+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.840687+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.848361+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:18.869170+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.062730+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.639090+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.725937+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.726353+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.726498+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.726964+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.792294+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:19.849075+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:20.021123+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:21.404381+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.175634+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.185618+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.186149+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.186289+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.268725+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.270569+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:22.271306+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.284929+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.295484+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:22.927429+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:42:24.379186+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.000127+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.000413+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.070830+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.088612+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.088643+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.088703+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.171269+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.171986+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:25.172026+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:26.561318+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:26.561338+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:26.565222+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:26.659035+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.178640+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.190664+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.191355+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.265567+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.282357+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.282387+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:27.848210+00:00", "trade", 11.9686, 300.0]
["2026-09-17T13:42:28.291079+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:28.313417+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:28.478199+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.551620+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.555459+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.558908+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.562065+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803268+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803271+00:00", "trade", 11.95, 437.0]
["2026-09-17T13:42:29.803474+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803474+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803521+00:00", "trade", 11.95, 134.0]
["2026-09-17T13:42:29.803524+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:29.803544+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803549+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803554+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803554+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803554+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803559+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803584+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803650+00:00", "trade", 11.95, 443.0]
["2026-09-17T13:42:29.803800+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:29.803800+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803804+00:00", "trade", 11.95, 200.0]
["2026-09-17T13:42:29.803804+00:00", "trade", 11.95, 37.0]
["2026-09-17T13:42:29.803900+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803930+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:29.803964+00:00", "trade", 11.95, 363.0]
["2026-09-17T13:42:29.803964+00:00", "trade", 11.95, 54.0]
["2026-09-17T13:42:29.803965+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:29.803995+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804010+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804015+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804045+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804045+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804070+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804075+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804075+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804075+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804095+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804105+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804120+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804444+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:29.804461+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804491+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804526+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804531+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804531+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804536+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804541+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804546+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804546+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804551+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804561+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804576+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.804957+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.805574+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.807102+00:00", "trade", 11.95, 40.0]
["2026-09-17T13:42:29.807378+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.808546+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.808892+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:29.814796+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.814811+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.816279+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.816304+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.816896+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.834863+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.834863+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.834894+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.903592+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.991897+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.999861+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.999896+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:29.999921+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.000447+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.082302+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.082337+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.082868+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.387603+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.581032+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.581042+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:30.581373+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.429599+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.432591+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.439618+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.439673+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.442625+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:31.648539+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.003633+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.003658+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.004184+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.034939+00:00", "trade", 11.945, 150.0]
["2026-09-17T13:42:32.035995+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.159158+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.159188+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.159719+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.997140+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.997145+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.997946+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.998082+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.998272+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.999846+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.999856+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.999876+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:32.999886+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.000738+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.033326+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.033591+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.052531+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.430099+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.887050+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.890132+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891681+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891811+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891811+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891816+00:00", "trade", 11.95, 1100.0]
["2026-09-17T13:42:33.891821+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891861+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:42:33.891882+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:33.891889+00:00", "trade", 11.95, 29.0]
["2026-09-17T13:42:33.891891+00:00", "trade", 11.95, 300.0]
["2026-09-17T13:42:33.891891+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:42:33.891891+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.891894+00:00", "trade", 11.95, 500.0]
["2026-09-17T13:42:33.891951+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.891991+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.891996+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.891996+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.891996+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892147+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892157+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892292+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892312+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892347+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892397+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892403+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892403+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892403+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892412+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892422+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.892763+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.893054+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.893089+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.894312+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.894332+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.896026+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.902952+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.903840+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.903850+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.909047+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.909192+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.911127+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.925135+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:33.935209+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.024536+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.131826+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.131877+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.138658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.138668+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.541410+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.541470+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.541646+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:34.541981+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.115640+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.115710+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.115760+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.125659+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.491809+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.595957+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.683861+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:35.949702+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.017744+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.040749+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.046954+00:00", "trade", 11.955, 600.0]
["2026-09-17T13:42:36.047620+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.047790+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.048913+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.048943+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.049675+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.051103+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.054346+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.054531+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.054566+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.054782+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.055353+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.055624+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.061182+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.061247+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.061624+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.062430+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.062490+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.062751+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.063723+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.066349+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.067114+00:00", "trade", 11.955, 1750.0]
["2026-09-17T13:42:36.067117+00:00", "trade", 11.955, 1750.0]
["2026-09-17T13:42:36.067176+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.067798+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.068159+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.076358+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.125620+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.128337+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.128387+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.128973+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.129034+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.137333+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.148831+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.149903+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.182521+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.182696+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.183227+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.183748+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.531189+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.736427+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.736638+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.737089+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.737099+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.737154+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.737439+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.757753+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.757958+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.758134+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.759347+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.759612+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.759642+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:36.873468+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.073934+00:00", "trade", 11.955, 200.0]
["2026-09-17T13:42:37.074195+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.084008+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.192371+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:42:37.192374+00:00", "trade", 11.95, 110.0]
["2026-09-17T13:42:37.192451+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.192466+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.192491+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.192497+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.192606+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.307394+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.313113+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:37.319528+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:38.193928+00:00", "trade", 11.955, 89.0]
["2026-09-17T13:42:38.374420+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:39.604930+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:39.607361+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:39.718535+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:40.139601+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:40.284420+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:40.605874+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.488953+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.491178+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.491624+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.529790+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.530036+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.530076+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.530547+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:41.580270+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.318876+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.318901+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.322409+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.714155+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.714205+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:42.717503+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.104112+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.104892+00:00", "trade", 11.955, 5.0]
["2026-09-17T13:42:43.550789+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.550844+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.559574+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.559645+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.609037+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.609077+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.988308+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:43.988634+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.060610+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.060665+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.090712+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.159791+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.159986+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.160387+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.419138+00:00", "trade", 11.95, 1.0]
["2026-09-17T13:42:44.421167+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.421227+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.421834+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.497033+00:00", "trade", 11.95, 1.0]
["2026-09-17T13:42:44.502969+00:00", "trade", 11.9503, 1.0]
["2026-09-17T13:42:44.507808+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.524804+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.531986+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.532427+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.697321+00:00", "trade", 11.95, 1.0]
["2026-09-17T13:42:44.871703+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:44.874866+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.148471+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.148491+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.165135+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.168203+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.169797+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.183178+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.210954+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.242264+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.242605+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.254538+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.297966+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376482+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:45.376488+00:00", "trade", 11.96, 700.0]
["2026-09-17T13:42:45.376488+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:45.376491+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:45.376491+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:45.376515+00:00", "trade", 11.96, 140.0]
["2026-09-17T13:42:45.376588+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376588+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376603+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376643+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376789+00:00", "trade", 11.96, 50.0]
["2026-09-17T13:42:45.376789+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376792+00:00", "trade", 11.96, 3400.0]
["2026-09-17T13:42:45.376839+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376859+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376889+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376899+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376899+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.376966+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:45.376969+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:42:45.377004+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.377029+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.377029+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.377039+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:45.377049+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377059+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377094+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377140+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377140+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377144+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377149+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:45.377174+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377220+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377240+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377280+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377300+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377400+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377520+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377525+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377595+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377691+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377691+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377761+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.377821+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.380527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.380538+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.380798+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.380803+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.388907+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.409491+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.417580+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.424702+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.441427+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.477167+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.477218+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.489732+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.490283+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.490769+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.496939+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.640460+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.722871+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.729592+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.731527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.731657+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.808675+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:45.916055+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.038622+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.043789+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.043839+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.052404+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.052830+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.175011+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:46.181309+00:00", "trade", 11.9501, 1.0]
["2026-09-17T13:42:47.222941+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.339896+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.340353+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.340458+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.340733+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.352191+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.352672+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.625876+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.722310+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:48.896964+00:00", "trade", 11.965, 1.0]
["2026-09-17T13:42:49.031856+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.273911+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.330737+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.333959+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.559264+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.559300+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.560132+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.823302+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.824229+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.824685+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.871199+00:00", "trade", 11.965, 77.0]
["2026-09-17T13:42:49.959471+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.969104+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.969159+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.969715+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.976170+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:49.976170+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.042378+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.042518+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.042849+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.139514+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.140030+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.140035+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.140085+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.140611+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.140616+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.152625+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.152735+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.337324+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.337835+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.338196+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.529942+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.529942+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.530002+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.530012+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.530518+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.530578+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.530989+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.531495+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.531936+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.532382+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.539349+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.542376+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.542942+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:50.544135+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.476246+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.476306+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.476737+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.476822+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.477258+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.477363+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703306+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703356+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703376+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703396+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703401+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703461+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.703757+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.800732+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:51.800737+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.032653+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.032698+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.530547+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.530552+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.530622+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.530807+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.531078+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.531820+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.531870+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532186+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532201+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532261+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532306+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532587+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532672+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.532957+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.534626+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.535108+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.587332+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.610652+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.871708+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.871763+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.872098+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.872314+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.872520+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.872605+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.878133+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:42:52.879541+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.879566+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.879591+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.879626+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.880022+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.880143+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.881250+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.881300+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.885912+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.885966+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886532+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.886551+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886551+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.886556+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.886556+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886560+00:00", "trade", 11.96, 104.0]
["2026-09-17T13:42:52.886560+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.886562+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886578+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886581+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886593+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886613+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886640+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886658+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886658+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886663+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886743+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886757+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.886772+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886799+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886804+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886819+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886841+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:42:52.886845+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.886847+00:00", "trade", 11.96, 104.0]
["2026-09-17T13:42:52.886850+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.886864+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886864+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886869+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886869+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886874+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.886998+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:42:52.887004+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887004+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887010+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887017+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.887019+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887019+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887024+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887054+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887054+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887065+00:00", "trade", 11.96, 29.0]
["2026-09-17T13:42:52.887070+00:00", "trade", 11.96, 150.0]
["2026-09-17T13:42:52.887070+00:00", "trade", 11.96, 29.0]
["2026-09-17T13:42:52.887073+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887076+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.887099+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887104+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:42:52.887106+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887119+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887262+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887290+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887365+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887370+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887380+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887386+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.887386+00:00", "trade", 11.96, 765.0]
["2026-09-17T13:42:52.887389+00:00", "trade", 11.96, 1400.0]
["2026-09-17T13:42:52.887395+00:00", "trade", 11.96, 500.0]
["2026-09-17T13:42:52.887395+00:00", "trade", 11.96, 765.0]
["2026-09-17T13:42:52.887419+00:00", "trade", 11.96, 75.0]
["2026-09-17T13:42:52.887420+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.887425+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887425+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887430+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887435+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887470+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887497+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:42:52.887515+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887536+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887540+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887580+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887595+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887600+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887605+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887645+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887674+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:42:52.887686+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.887691+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.887691+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:42:52.887706+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.887806+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.887858+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.887986+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888117+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888137+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888262+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888267+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888282+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888337+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888369+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:42:52.888738+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888758+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.888838+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.889700+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.890021+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.891505+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.891580+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.893925+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.894061+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.894111+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.894617+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.894813+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.898246+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.898256+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.898491+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.898531+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.898581+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.899258+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.899333+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.899514+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.899975+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.903533+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.956925+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.956950+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.987528+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:52.987548+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.000323+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.097650+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.097675+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.098050+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.098196+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.201642+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.355618+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.372653+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.372678+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.387654+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.387684+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.619249+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.619279+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.625088+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.679688+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.968174+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.968199+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.968720+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:53.974789+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.042549+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:54.042894+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:54.043227+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.043247+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.043589+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:54.043778+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.043833+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.044645+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.045026+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.085364+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:54.085445+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:54.085566+00:00", "trade", 11.955, 200.0]
["2026-09-17T13:42:54.085573+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.085598+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.085923+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.086104+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.091747+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.094384+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.095583+00:00", "trade", 11.955, 100.0]
["2026-09-17T13:42:54.131422+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.329743+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.330034+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.330630+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.330670+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.330936+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.330979+00:00", "trade", 11.96, 57.0]
["2026-09-17T13:42:54.331056+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.331507+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.339910+00:00", "trade", 11.96, 57.0]
["2026-09-17T13:42:54.423345+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.424644+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.541035+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.661657+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:54.812821+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.040397+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.040963+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.040993+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.041490+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.143713+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.622460+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:55.629522+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.099865+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.291389+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:56.291558+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:56.291982+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.292204+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:42:56.292423+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.295766+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.312831+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.353879+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.354115+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.354831+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.354861+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.355307+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.355758+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.355969+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.394601+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.395934+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.397242+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.398124+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.438976+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:56.959854+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.359755+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.363474+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.464935+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.464945+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.464990+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.465110+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.465682+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.846021+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.854709+00:00", "trade", 11.95, 50.0]
["2026-09-17T13:42:57.854716+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.854776+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.854862+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.854952+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:57.856295+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.355186+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.355256+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.355882+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.666531+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.666576+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.669533+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.727145+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.737735+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.766358+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.766438+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.777865+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.778081+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.781324+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.781384+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.781509+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.782040+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.782481+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.784697+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.839507+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:58.892969+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.050880+00:00", "trade", 11.955, 8000.0]
["2026-09-17T13:42:59.050929+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.050959+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.051210+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.051396+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159668+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159738+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159778+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159783+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159788+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159843+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159893+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159899+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.159928+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.160390+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.160811+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.160841+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.935116+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.938113+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:42:59.991921+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.039820+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.051868+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.163784+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.163849+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.167132+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.175673+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.175683+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.207612+00:00", "trade", 11.9505, 200.0]
["2026-09-17T13:43:00.417673+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.438898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:00.550153+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.039701+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.099233+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.620652+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.621058+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.627203+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.633658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.646995+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.691034+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.734397+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.774097+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.777670+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.798755+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.856177+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.856347+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.856618+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:01.883234+00:00", "trade", 11.955, 48.0]
["2026-09-17T13:43:01.913357+00:00", "trade", 11.955, 61.0]
["2026-09-17T13:43:02.444263+00:00", "trade", 11.955, 100.0]
["2026-09-17T13:43:02.647062+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:02.808445+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:03.059592+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:03.061186+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:03.298635+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:03.707196+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:03.822801+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.269884+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.271513+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.273548+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.337464+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.393282+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:04.483872+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:05.987817+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.029135+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.123244+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133001+00:00", "trade", 11.95, 14.0]
["2026-09-17T13:43:06.133004+00:00", "trade", 11.95, 86.0]
["2026-09-17T13:43:06.133115+00:00", "trade", 11.95, 14.0]
["2026-09-17T13:43:06.133548+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133548+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133558+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133578+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133587+00:00", "trade", 11.95, 10.0]
["2026-09-17T13:43:06.133589+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133589+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133604+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133604+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133604+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133608+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133619+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133649+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133664+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133664+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133699+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.133954+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.134120+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:06.134501+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134506+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134586+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134591+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134596+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134596+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134646+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134666+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134776+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134776+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134786+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134790+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:43:06.134792+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134796+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134807+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.134807+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:06.134817+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135102+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135287+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135292+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135328+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135328+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135388+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.135428+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.136390+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.136951+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.137408+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.137874+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.138345+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.138400+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.139367+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.139768+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.140780+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.140996+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.141412+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.141680+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:43:06.144063+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.153711+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.200427+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.200497+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.200903+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.209354+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.209384+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.220435+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.257207+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.444417+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.498486+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.499929+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.503067+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.503959+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.504440+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.504866+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.530051+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.556017+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.606828+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.648868+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:06.661639+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.066215+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.068781+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.068831+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.068831+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.068881+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.069583+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.153031+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.153187+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359637+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359738+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359743+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359748+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359758+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359788+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.359813+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362284+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362399+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362579+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362600+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362665+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362695+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.362755+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.363096+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.363181+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.369486+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.410864+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.410909+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.430641+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.430711+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.438249+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.438515+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.438535+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.438811+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.439713+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.443657+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.656970+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.657405+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.657766+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.687752+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.792055+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.792376+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.792416+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.801483+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.801643+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.801658+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.802515+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.810474+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.812990+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.946893+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.947560+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.958706+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.962881+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.966926+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:07.988938+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.066828+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.078391+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.251041+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.251046+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.253638+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.475409+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.475921+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.479584+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:08.667511+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:09.874670+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:09.885295+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:09.885326+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.575030+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.575416+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.576914+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.576924+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.576949+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.579706+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.798737+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.798787+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:10.798842+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.129317+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.129322+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.142479+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.158923+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.159309+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.159369+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.159439+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.159469+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.159539+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.181737+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.188974+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.734130+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:11.734250+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:12.460276+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:12.460280+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:12.460373+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:12.460376+00:00", "quote", 11.93, 11.95]
["2026-09-17T13:43:12.460379+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:12.460431+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460451+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460451+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460456+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460456+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460511+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460536+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460536+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460542+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460546+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460606+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460902+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460967+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460967+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460972+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460972+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460977+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460986+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:12.460992+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460997+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.460997+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461012+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461022+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461027+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461218+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461373+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461524+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461614+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.461644+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.462055+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.462566+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.462842+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.464110+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.464120+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.464626+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.468380+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.468425+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.468866+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.469974+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.471502+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.488282+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.523691+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.523711+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.523741+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.524263+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.544015+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.544285+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.571219+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.574863+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.574888+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.575424+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.625052+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.754680+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.755122+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.916445+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.917257+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.921171+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:12.932097+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:13.233228+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:13.250133+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:13.836722+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.010703+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.010858+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.010888+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.010948+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.011108+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.011134+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.011144+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.073793+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.547905+00:00", "trade", 11.93, 75.0]
["2026-09-17T13:43:15.547907+00:00", "trade", 11.93, 100.0]
["2026-09-17T13:43:15.547910+00:00", "trade", 11.93, 25.0]
["2026-09-17T13:43:15.968649+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:15.969306+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.141210+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.345109+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.351820+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.352101+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.352632+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.359113+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.359123+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.359223+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.361152+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.363703+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.371597+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.371933+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.372053+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.372159+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.372479+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.372524+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.373081+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.529016+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.707320+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.707345+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.707871+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.708062+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.811357+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.812375+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.915054+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.971543+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:16.974811+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.076282+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.076473+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.076498+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.076763+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.077024+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.086351+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.219838+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.904596+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.904952+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:17.905142+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:18.220071+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:18.221284+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:18.413210+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:18.435042+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.047432+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.048039+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.049713+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.055912+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.109384+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.109986+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.209287+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.209848+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.209873+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.222834+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.583642+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.628498+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.667481+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.667516+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.678682+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.682141+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.682181+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.682251+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.682301+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.686541+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.689187+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.692390+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.692455+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.693598+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.726697+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.726772+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.730997+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.807940+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:19.965960+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:20.874976+00:00", "trade", 11.935, 12.0]
["2026-09-17T13:43:20.875015+00:00", "trade", 11.935, 5.0]
["2026-09-17T13:43:21.414729+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:21.415561+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:21.416137+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.193511+00:00", "trade", 11.9562, 300.0]
["2026-09-17T13:43:22.360351+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.360557+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.360908+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.361018+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.362902+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.422419+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.430358+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.430914+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.431109+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.431185+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.431696+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.433911+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.462955+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.463151+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.463436+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.493543+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.566456+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.607900+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.608461+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.618470+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.620259+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:22.736646+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:23.440273+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:23.504872+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:23.910350+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:23.965792+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.074420+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530489+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:24.530489+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:24.530491+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:24.530494+00:00", "trade", 11.94, 300.0]
["2026-09-17T13:43:24.530530+00:00", "trade", 11.94, 20.0]
["2026-09-17T13:43:24.530554+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530554+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530589+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530589+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530589+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530620+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530640+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530685+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530685+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530732+00:00", "trade", 11.94, 29.0]
["2026-09-17T13:43:24.530735+00:00", "trade", 11.94, 148.0]
["2026-09-17T13:43:24.530739+00:00", "trade", 11.94, 100.0]
["2026-09-17T13:43:24.530739+00:00", "trade", 11.94, 930.0]
["2026-09-17T13:43:24.530770+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530775+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530778+00:00", "trade", 11.94, 120.0]
["2026-09-17T13:43:24.530778+00:00", "trade", 11.94, 200.0]
["2026-09-17T13:43:24.530780+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530785+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530790+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530795+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530800+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530815+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530828+00:00", "trade", 11.94, 500.0]
["2026-09-17T13:43:24.530865+00:00", "quote", 11.93, 11.94]
["2026-09-17T13:43:24.530888+00:00", "trade", 11.94, 1250.0]
["2026-09-17T13:43:24.530910+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.530935+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.530955+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.530981+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.531000+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.531005+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.531040+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.531040+00:00", "quote", 11.94, 11.94]
["2026-09-17T13:43:24.531046+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531046+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531046+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531101+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531106+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531136+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531151+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531161+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531186+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531196+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531206+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531206+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531216+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531221+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531241+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531246+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531306+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531346+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531416+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531436+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531457+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531547+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531587+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.531627+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.532118+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.532143+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.532268+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.532329+00:00", "trade", 11.945, 175.0]
["2026-09-17T13:43:24.533151+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.533151+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.533176+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.533852+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.533852+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.547525+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.557488+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.557714+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.624102+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.680466+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.680917+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.875354+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.880005+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.880837+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:24.945643+00:00", "trade", 11.9547, 7.0]
["2026-09-17T13:43:24.946683+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.024308+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.185361+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.185822+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.233014+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.339678+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.574766+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.631616+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.833411+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:25.833446+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.254587+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.293946+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.294692+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.295148+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.403716+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.406759+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.425959+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.425984+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.426541+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.431312+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.518770+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.568288+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:26.568749+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:27.021099+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:27.026943+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:27.027499+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:27.035919+00:00", "quote", 11.94, 11.95]
["2026-09-17T13:43:27.040365+00:00", "trade", 11.95, 8.0]
["2026-09-17T13:43:27.040669+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:43:27.040672+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:43:27.040840+00:00", "trade", 11.95, 930.0]
["2026-09-17T13:43:27.040846+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040846+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040896+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040926+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040936+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040942+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040946+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040946+00:00", "quote", 11.95, 11.95]
["2026-09-17T13:43:27.040976+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041076+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041122+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041122+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041122+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041127+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041127+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041132+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041142+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041147+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041167+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041282+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041402+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041502+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041603+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041623+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.041718+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.046986+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.049471+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.052950+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.072020+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.156045+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.470196+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.601589+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.795028+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.798381+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.798391+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.819376+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.819401+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.819908+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.893578+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.941101+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:27.941371+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.011533+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.021492+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.720483+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.720513+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.721039+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.721150+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.839857+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.840072+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:28.945426+00:00", "trade", 12.0388, 100.0]
["2026-09-17T13:43:29.059784+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.059810+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.060311+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.060636+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.098882+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.098913+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.099253+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.099744+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.118740+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.118765+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.118775+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.119321+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.119491+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.195843+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.288954+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.289295+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:29.991950+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:31.346279+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:31.346309+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:31.346845+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:31.346850+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.032430+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.032460+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.032976+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.055014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.351208+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.351373+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.429444+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.429469+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.430015+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.430200+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.503687+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:43:32.504791+00:00", "trade", 11.95, 58.0]
["2026-09-17T13:43:32.715373+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.715699+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.715729+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.715985+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.728424+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:32.728610+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.214685+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.216559+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.216585+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.216890+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.217331+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.217497+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.455367+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.459752+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.647940+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.649744+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.785507+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:33.884954+00:00", "trade", 12.0386, 100.0]
["2026-09-17T13:43:34.020190+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:34.679331+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:34.679622+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.241778+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.241803+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.242129+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.242309+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.365219+00:00", "trade", 11.9594, 119.0]
["2026-09-17T13:43:35.365583+00:00", "trade", 11.9594, 1.0]
["2026-09-17T13:43:35.577576+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.578097+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.670898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.677253+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.677278+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.679774+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.679959+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.679989+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.686014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.686074+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.741952+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.742127+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.762681+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.770545+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.794998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.847302+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.893978+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:35.971091+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.055718+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.056113+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.099697+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.099898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.258043+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.258434+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.646607+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.647263+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.668925+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:36.678853+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.081225+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.081450+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.361982+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.369475+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.374622+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.458261+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.461669+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.469748+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.529671+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:43:37.529674+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:43:37.529677+00:00", "trade", 11.96, 1700.0]
["2026-09-17T13:43:37.529734+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:43:37.529740+00:00", "trade", 11.96, 9.0]
["2026-09-17T13:43:37.529751+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.529755+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:43:37.529755+00:00", "trade", 11.96, 1800.0]
["2026-09-17T13:43:37.529756+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:37.529756+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529758+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:43:37.529786+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529786+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529791+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529796+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529796+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:43:37.529801+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529821+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529852+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529852+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529866+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529962+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529967+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.529972+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530268+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530268+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530272+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530302+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530362+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530503+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530563+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530684+00:00", "trade", 11.965, 43.0]
["2026-09-17T13:43:37.530794+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.530894+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.531014+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.531535+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.534808+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.534808+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.535254+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.539550+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.539550+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.540096+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.540441+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.547022+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.559041+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.560053+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.600299+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.605080+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.605081+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:43:37.605105+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.606078+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611621+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611891+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611921+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611947+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611951+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.611981+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.612197+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.613114+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.630350+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.630901+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.638900+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.719953+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.747428+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.748175+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.748200+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.748726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.750771+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.752841+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.753528+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.755874+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.760785+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.896212+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.933290+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.974598+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:37.975235+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.052092+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.065059+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.131030+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.352070+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.352557+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.578393+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.582578+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.582628+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.583150+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.584022+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.584067+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.584538+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.584583+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.584648+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.585440+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.591645+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.596476+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.645598+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.645623+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.645653+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.647909+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.668813+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:38.682511+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:39.587527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:39.588259+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:39.842072+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.027262+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.027738+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.029146+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.030630+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.031056+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.032149+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.032179+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.035617+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.038970+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.039456+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.041726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.049420+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.108981+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.127375+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.127570+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.131044+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.131570+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.133540+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.134286+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.135765+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.136276+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.172668+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.178707+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.178993+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.180777+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.183528+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.183829+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186495+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186751+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186781+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186801+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186831+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.186841+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.187077+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.187262+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.193873+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.274865+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.521331+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.877378+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.878781+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.890549+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.890860+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:40.893145+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:41.325994+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:43.894088+00:00", "trade", 11.965, 50.0]
["2026-09-17T13:43:43.903244+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:43.903565+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:43.904001+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:43.909770+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.166084+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.491438+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.495683+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.495738+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.495993+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.498394+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.532771+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.898836+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.959726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:44.960212+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:45.671525+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:46.457395+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.457511+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.457716+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.568309+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.660303+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.680080+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.680586+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.681022+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.689783+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.698714+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.699190+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.706823+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.707019+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.707394+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.709845+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:46.710276+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.236493+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:47.237566+00:00", "trade", 11.965, 23.0]
["2026-09-17T13:43:47.237569+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.312874+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.337317+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.342599+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.351079+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.351420+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.389295+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.390097+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.438552+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.540946+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.598422+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.610122+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:47.655127+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:47.655573+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.299333+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:48.461844+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.462356+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.462742+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.465363+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.470159+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.483321+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.549322+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:48.781815+00:00", "trade", 11.96, 12.0]
["2026-09-17T13:43:49.011633+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:49.148647+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:49.148707+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:49.153734+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:49.301109+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:49.514016+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:43:49.775151+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:49.953209+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:50.250826+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:50.445424+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:50.530080+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:50.782079+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:52.045086+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:52.045141+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:52.121212+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:52.127452+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:52.585796+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.350233+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.430579+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.430589+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.435260+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436208+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.436208+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.436260+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:43:53.436260+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:43:53.436263+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.436266+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:43:53.436273+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436273+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436278+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436283+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436283+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436283+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436288+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436288+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436288+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436293+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436318+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436500+00:00", "trade", 11.96, 3.0]
["2026-09-17T13:43:53.436568+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436608+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:53.436623+00:00", "trade", 11.96, 651.0]
["2026-09-17T13:43:53.436729+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.436739+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.436844+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.436844+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.436874+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437000+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437009+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437009+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437014+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437014+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437029+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437044+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437044+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:53.437048+00:00", "trade", 11.96, 122.0]
["2026-09-17T13:43:53.437080+00:00", "trade", 11.96, 773.0]
["2026-09-17T13:43:53.437080+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:43:53.437104+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437150+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.437165+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437205+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437366+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.437471+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.437546+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437601+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437646+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.437808+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.437938+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:53.438623+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.438784+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.442391+00:00", "trade", 11.96, 14.0]
["2026-09-17T13:43:53.462891+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.462981+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.464014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.505582+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.505612+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.506149+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.507066+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.512647+00:00", "trade", 11.955, 300.0]
["2026-09-17T13:43:53.516923+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:43:53.536385+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.556122+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.557095+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.557541+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:53.647209+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:54.271552+00:00", "trade", 11.955, 600.0]
["2026-09-17T13:43:54.543780+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:54.543810+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:54.599893+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:54.599918+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:54.620182+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222104+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222715+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222796+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222831+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222841+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.222961+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.228168+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.230098+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.234123+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.236614+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.241355+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.242382+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.244728+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.250296+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.250757+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.250757+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.255899+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.256360+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.368517+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.368978+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.967972+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:43:56.968328+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:56.968383+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:56.968398+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:56.968433+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:43:56.968453+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968623+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968643+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968944+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968964+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968969+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.968979+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.975409+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:56.996981+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.557473+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.929081+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.929678+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.930344+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.933547+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.952607+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.955369+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.960045+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:57.960531+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.005012+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.359108+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.360892+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.362025+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.397184+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:58.406915+00:00", "trade", 11.965, 2000.0]
["2026-09-17T13:43:58.754099+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:43:59.051223+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.218812+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.267918+00:00", "trade", 11.965, 7.0]
["2026-09-17T13:43:59.271025+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:43:59.340754+00:00", "trade", 11.96, 3.0]
["2026-09-17T13:43:59.341478+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.341512+00:00", "trade", 11.96, 4.0]
["2026-09-17T13:43:59.341568+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.341578+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.341618+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.341844+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.341889+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.342145+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.342333+00:00", "trade", 11.96, 8.0]
["2026-09-17T13:43:59.342355+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.342686+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.343127+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.343974+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.346279+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.346305+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.346976+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.348154+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.363871+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.363946+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.363987+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.364047+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.364603+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.364613+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.370858+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.370928+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.377644+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.377709+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.377840+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.389350+00:00", "trade", 11.96, 500.0]
["2026-09-17T13:43:59.398875+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.398900+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.584781+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.643676+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.842900+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:43:59.991974+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:00.345033+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:00.385439+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:00.459190+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.008996+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.009002+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.009668+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.010154+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.014926+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.024488+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.024498+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.322577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.347060+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.408215+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.409213+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.420610+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.420890+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.472699+00:00", "trade", 11.96, 7.0]
["2026-09-17T13:44:01.472774+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.472955+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.472959+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.473171+00:00", "trade", 11.96, 8.0]
["2026-09-17T13:44:01.473315+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.738255+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.742480+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:01.874195+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:01.972692+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:02.085144+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:02.131715+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:02.224221+00:00", "trade", 11.96, 7.0]
["2026-09-17T13:44:02.225102+00:00", "trade", 11.96, 8.0]
["2026-09-17T13:44:02.225197+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:02.546521+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:02.814779+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.814783+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.814783+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:44:02.814806+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.814849+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:44:02.814852+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.814855+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:44:02.815050+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815050+00:00", "trade", 11.96, 10.0]
["2026-09-17T13:44:02.815053+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815056+00:00", "trade", 11.96, 400.0]
["2026-09-17T13:44:02.815064+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:02.815074+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815090+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815099+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815105+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815105+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815235+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815235+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815275+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815345+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:02.815393+00:00", "trade", 11.96, 300.0]
["2026-09-17T13:44:02.815400+00:00", "trade", 11.96, 300.0]
["2026-09-17T13:44:02.815411+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:02.815435+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.815570+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.815575+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.815671+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.815676+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.815951+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816006+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816137+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816392+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816498+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816583+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816713+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.816849+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.817059+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.819470+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.820873+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.831198+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.831223+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.832636+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.849862+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.850283+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.877237+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.877252+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.877262+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.879452+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.879923+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.916946+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.917523+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:02.917984+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.808315+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.930014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.930044+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.938314+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.984133+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:03.984689+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021331+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021361+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021376+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021391+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021401+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.021898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.022103+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.024283+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.130576+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.333663+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.334125+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.334485+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.334746+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.335803+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.343427+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.347371+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.347807+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.348754+00:00", "quote", 11.95, 11.97]
["2026-09-17T13:44:04.349125+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:04.349140+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349160+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349170+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349170+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349180+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349215+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349266+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349271+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349291+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349316+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349336+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349336+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349341+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:04.349356+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349371+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349401+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349411+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349451+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349481+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349491+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349526+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349546+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349566+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349636+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349742+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349777+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349837+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349842+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349877+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349907+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.349937+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.350042+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.350088+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.351676+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.351867+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.351872+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.351892+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.352112+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.353967+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.354713+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.354764+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.354779+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.379918+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.412401+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.446291+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.470819+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.547492+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:04.750564+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.192405+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.192811+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.193051+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.226009+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.226160+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.226496+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.233527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.237462+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.241782+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.241812+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.243306+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.289616+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.313162+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.497575+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.745279+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.764023+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:05.910637+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:06.445683+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:07.609850+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:07.736767+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:07.737308+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:07.739514+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:07.841466+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.812103+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.812639+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.813221+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.813221+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.813576+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.814018+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.816273+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.816784+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.841915+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:08.866818+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.866843+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:08.867535+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.200561+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.344484+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.545782+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.573443+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.573793+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.573904+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.574069+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.574510+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.579141+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.636859+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.636883+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.639930+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.680031+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:09.718337+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.718913+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.722076+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.822580+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.823387+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.892466+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.895077+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.901312+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:09.995205+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.119260+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.123044+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.123480+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.251903+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:44:10.252236+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.252256+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.252983+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.858261+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.858271+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.879131+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.879512+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.880088+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.880319+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.880409+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.891134+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:10.992601+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.046474+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.158981+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.208639+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.319863+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.323447+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.323472+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.323703+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.323828+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.324033+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.330203+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.330203+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.335856+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.618002+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:11.875011+00:00", "trade", 11.9676, 1.0]
["2026-09-17T13:44:12.158963+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.528090+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.528140+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.531403+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.542209+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.542750+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.563479+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.563940+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.583632+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.583657+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.615543+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.615583+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:12.688775+00:00", "trade", 11.965, 2.0]
["2026-09-17T13:44:12.790799+00:00", "trade", 11.965, 4000.0]
["2026-09-17T13:44:12.821202+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.189878+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.241441+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.241546+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.241972+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.242082+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.242378+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.244543+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.244568+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.346119+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.346992+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.357938+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.358359+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.526563+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.532868+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:13.646990+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.018217+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.195854+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.196611+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.197373+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.199643+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.257435+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.456502+00:00", "trade", 11.97, 5.0]
["2026-09-17T13:44:14.457245+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.457897+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.919304+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:14.926801+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.687459+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.687560+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.694712+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.695659+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.697097+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.697533+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.698496+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.804277+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.828775+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.930091+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:15.938361+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.050442+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.050763+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.051459+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.051480+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.051515+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.056662+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.195367+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.296577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.296783+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.298131+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.353122+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.544782+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.552941+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.669032+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.669438+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.669483+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.669659+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.669889+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:16.670305+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.298948+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:17.445092+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743266+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743271+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743281+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743321+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743496+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.743712+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.747841+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.873445+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:17.997602+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:18.576550+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:18.677732+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.678007+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.680623+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.680639+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.684904+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.685370+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.686026+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.686548+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.696536+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:18.705518+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.316956+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.317482+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.317853+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.318289+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.319311+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.341650+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.341980+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.342020+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.342181+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.342442+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.342462+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.351318+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.351583+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.351754+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.352024+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.354300+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.354325+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.354866+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.355513+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.355563+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.355643+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.356069+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.356164+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.356620+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.358029+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.358465+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.358926+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.360023+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.373360+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.385484+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.385679+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.385985+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.410799+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.444193+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:19.450619+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.451105+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.489376+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.489381+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.565532+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.583409+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.584442+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.636360+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.788492+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.803292+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.842965+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:19.969788+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.970159+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:19.970635+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:20.358141+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:20.507185+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:20.772150+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:20.772501+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:20.773423+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:21.294870+00:00", "trade", 11.964, 3000.0]
["2026-09-17T13:44:22.658403+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:22.658759+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:22.853902+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:22.963959+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:22.964861+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:23.032186+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:23.045282+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:23.097261+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:23.929614+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:24.474589+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.065788+00:00", "trade", 11.97, 15.0]
["2026-09-17T13:44:26.416104+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.562001+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.562066+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.562156+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.562668+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.831246+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.831647+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.831672+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.831672+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.840182+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.840663+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.841145+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.841586+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.843179+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.843660+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.896416+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.904741+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:26.905031+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:26.905107+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:26.905107+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:26.905122+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:26.905177+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905207+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905257+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905262+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905317+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905317+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905332+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905352+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905382+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.905906+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:26.907783+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.910605+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.970552+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.979589+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:26.979634+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.071517+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.071617+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.071793+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.072073+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.072098+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.072154+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.072550+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.074589+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.140932+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.140957+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.385949+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.386616+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.387809+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.765717+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.765722+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.765752+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.766915+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.768263+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.779274+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.779540+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.779555+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.779585+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.829413+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.829448+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.854037+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:27.937445+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.254694+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.255737+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.256047+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.256554+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.258213+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305600+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305675+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305679+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:28.305696+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305711+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305736+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.305751+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.306312+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.306753+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.307154+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.313138+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.318100+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.323052+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.485909+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.489086+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.540278+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.547931+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.589801+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.591941+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.594056+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.595975+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.596998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.597268+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.597314+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.597364+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.598677+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.598962+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.599023+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.599153+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.609919+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.672873+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.784794+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:28.819938+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.144639+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.145441+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.451947+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:29.511777+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.512328+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.513135+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.616095+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.616456+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.622641+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.652998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.656752+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.656802+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.658461+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:29.807918+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:44:29.992004+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.179845+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.187052+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.249886+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.249912+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.274665+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.285180+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.523948+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.523998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.724975+00:00", "trade", 12.0344, 100.0]
["2026-09-17T13:44:30.756526+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.756556+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.757102+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.758711+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.787635+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.817185+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.817741+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.971482+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.971517+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.986613+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.987139+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:30.987585+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:31.260438+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:31.820023+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:32.396585+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:44:32.699305+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:44:33.105864+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.116164+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.118941+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.142146+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.255009+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.255034+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.327045+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.426722+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:44:33.573847+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.843623+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.844159+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.844595+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.850996+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.855110+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.855120+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.859591+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.865610+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.866563+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:33.983039+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.064749+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.208917+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:44:34.362446+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.362486+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.362511+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.364967+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.426338+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.426523+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.426549+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.506539+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.596077+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.700194+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:34.708377+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:44:35.550117+00:00", "trade", 11.958, 1.0]
["2026-09-17T13:44:35.758439+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:35.861434+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:35.891437+00:00", "trade", 11.9567, 1.0]
["2026-09-17T13:44:36.018172+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:36.026897+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:37.362949+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:37.520091+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:37.524748+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:37.530621+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:37.531529+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:37.531544+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:37.531547+00:00", "trade", 11.96, 600.0]
["2026-09-17T13:44:37.532005+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:37.532008+00:00", "trade", 11.96, 810.0]
["2026-09-17T13:44:37.532008+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:44:37.532032+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:37.532192+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532200+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532250+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532281+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532285+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532300+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532300+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:37.532315+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532461+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532461+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532466+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532466+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532471+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532476+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532476+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532481+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532481+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532481+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532486+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532531+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532541+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532561+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532571+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532636+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532646+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532676+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532756+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532812+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532827+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532832+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532877+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532912+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.532912+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.533744+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.533954+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.538956+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.539528+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.543798+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.543808+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.543868+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.545412+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.550313+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.550318+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.550674+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.552333+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.570361+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.570687+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.570887+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.937433+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:37.937458+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.137263+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.220150+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.740273+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:44:38.741234+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.741259+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.741304+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.741544+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.742026+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.742066+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.742542+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.743825+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.804198+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:38.999364+00:00", "trade", 11.9619, 6.0]
["2026-09-17T13:44:39.117418+00:00", "trade", 11.965, 314.0]
["2026-09-17T13:44:39.117418+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:44:39.118345+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:39.118450+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:39.240139+00:00", "trade", 11.965, 600.0]
["2026-09-17T13:44:39.240557+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:44:39.252143+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:39.253100+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:39.956136+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.069431+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.070257+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.070673+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.117154+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.117179+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.117324+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.117705+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.117826+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.135477+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.184324+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.187251+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.197600+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:40.336656+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:41.028144+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:42.322992+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:42.461275+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:43.744235+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:43.750134+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:43.750174+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:43.897279+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.053139+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.378302+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:44:44.380853+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.386421+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.389423+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.390346+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.393774+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.413942+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:44.424149+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:44.424149+00:00", "trade", 11.96, 300.0]
["2026-09-17T13:44:44.424246+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424256+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424306+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424336+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424341+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424341+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424356+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424386+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:44.424393+00:00", "trade", 11.96, 762.0]
["2026-09-17T13:44:44.424432+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424822+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424822+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424898+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424938+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.424978+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.425264+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.425499+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.425995+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.426366+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.428877+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.428877+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.429313+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.434260+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.434285+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.435002+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.435052+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.435919+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.455871+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.474280+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.475207+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.492704+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.492729+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.496773+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.540061+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.615456+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.615481+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:44.625700+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.374725+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.520116+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.520141+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.520777+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.567694+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.567719+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:45.665010+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.178180+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.185487+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.185497+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.185507+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.449690+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.456286+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:46.810608+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.356277+00:00", "trade", 11.955, 2000.0]
["2026-09-17T13:44:48.430797+00:00", "trade", 11.9597, 149.0]
["2026-09-17T13:44:48.452596+00:00", "trade", 11.9597, 1.0]
["2026-09-17T13:44:48.752689+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.752960+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.754538+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.755816+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.764357+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.768336+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.773338+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.773363+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:48.778591+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.405085+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.405796+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.422120+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.434935+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.479677+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.597432+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:49.901707+00:00", "trade", 11.9567, 1.0]
["2026-09-17T13:44:50.056583+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.466557+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.472592+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.473188+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.534253+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.658509+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.722170+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:50.849603+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.070353+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.071475+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.101842+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.475365+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.495498+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:51.727946+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:52.252302+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:52.252332+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:53.217451+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:53.980500+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:54.025450+00:00", "trade", 12.0294, 100.0]
["2026-09-17T13:44:54.394789+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:54.660396+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:54.761275+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:54.786340+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:55.469914+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:55.902292+00:00", "trade", 11.955, 3.0]
["2026-09-17T13:44:56.434878+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:56.470022+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:57.789398+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:44:58.038219+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:58.502648+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.648476+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.648982+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.649022+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.652706+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.652746+00:00", "trade", 11.96, 300.0]
["2026-09-17T13:44:59.652749+00:00", "trade", 11.96, 393.0]
["2026-09-17T13:44:59.652918+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:44:59.652975+00:00", "trade", 11.96, 200.0]
["2026-09-17T13:44:59.653007+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653007+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653012+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653012+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653017+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653042+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:44:59.653127+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653142+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653167+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653167+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653182+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653227+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653227+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653238+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653253+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:44:59.653262+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653297+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653408+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653413+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653413+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653423+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653428+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653438+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653438+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653478+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653693+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653704+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653724+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653824+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.653904+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.654305+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.655804+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.656224+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.656370+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.657663+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.657994+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.658019+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.658209+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.662058+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.663186+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.663356+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.680547+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.680557+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.680567+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.680587+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682512+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682662+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682667+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682732+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682742+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682758+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.682788+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.683680+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.683685+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.683760+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.690506+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.690992+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.713756+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.714242+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.792549+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.795786+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.795826+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.799630+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:44:59.992028+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.126798+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.130812+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.172933+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.176351+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.200468+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.227920+00:00", "trade", 11.965, 52.0]
["2026-09-17T13:45:00.237631+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.302120+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.302671+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.309262+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.363335+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.363375+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.380120+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.389522+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.393577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.555091+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.556053+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.562980+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.566679+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.569666+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.569691+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.570207+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.570212+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.570733+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.623483+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:00.780451+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.121066+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.324475+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.698699+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.698970+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.699070+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.700428+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.701265+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.705906+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.706357+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.718712+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.739210+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:45:01.742303+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.744914+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.754010+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.787164+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:01.793128+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.069225+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.190640+00:00", "trade", 11.9697, 1.0]
["2026-09-17T13:45:02.191010+00:00", "trade", 11.9697, 1.0]
["2026-09-17T13:45:02.241484+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.242692+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.579929+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.591065+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:02.754739+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.022430+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.029126+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.029617+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.029632+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.029722+00:00", "trade", 11.965, 100.0]
["2026-09-17T13:45:03.029928+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.030494+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:45:03.030860+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.033562+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.118950+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.122393+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.122749+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.129027+00:00", "trade", 11.96, 100.0]
["2026-09-17T13:45:03.229322+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.348169+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.452307+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.789684+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.830406+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.942327+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:03.942362+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:04.037793+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:04.037934+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038009+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038030+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038059+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038074+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038465+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038470+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038475+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038486+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038666+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:04.038680+00:00", "trade", 11.96, 95.0]
["2026-09-17T13:45:04.038689+00:00", "trade", 11.96, 690.0]
["2026-09-17T13:45:04.038716+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.039006+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.039027+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.039468+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.039974+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.040345+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.040345+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.040991+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.041126+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.041803+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.048048+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.053115+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.069980+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.133220+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.183214+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.532269+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.532590+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.538925+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.741957+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.742413+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.748994+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.749440+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.749843+00:00", "trade", 11.95, 99.0]
["2026-09-17T13:45:04.749921+00:00", "trade", 11.95, 1.0]
["2026-09-17T13:45:04.749967+00:00", "trade", 11.95, 100.0]
["2026-09-17T13:45:04.749969+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:04.749972+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:04.750332+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750387+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750392+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750432+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750472+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750538+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750808+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750833+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.750833+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.753515+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.994267+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:04.994929+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:05.563620+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:05.675977+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.569357+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.586839+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.642582+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.645007+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.758136+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:07.785025+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.027747+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.036468+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.065151+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.150063+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.471852+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.492772+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.666585+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.678233+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.778932+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:08.831723+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:09.141669+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:09.196911+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:09.367977+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:09.761748+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.103596+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.125598+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.940380+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.941658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.950709+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:10.999811+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:11.228745+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:11.229226+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:11.552775+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.187420+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.187506+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.187676+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.187861+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.194908+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.196392+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.196998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.197184+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.197645+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.208947+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.209698+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.313941+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.393611+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.438658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:13.623261+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:14.228720+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:14.231136+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:14.630707+00:00", "trade", 11.955, 500.0]
["2026-09-17T13:45:14.918746+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:14.919783+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:14.921227+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.033538+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.059998+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:15.154060+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.155939+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.212960+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.213000+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.213075+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.214839+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.224673+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.257566+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.257997+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.269279+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.925243+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:15.926932+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:16.008004+00:00", "trade", 12.0281, 100.0]
["2026-09-17T13:45:16.355802+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:16.355829+00:00", "trade", 11.955, 15.0]
["2026-09-17T13:45:16.355841+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:16.355880+00:00", "trade", 11.955, 15.0]
["2026-09-17T13:45:16.790459+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:16.791001+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:16.791457+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.095163+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.095705+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.096166+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.144471+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.267022+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.279392+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.509142+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.531822+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:17.565662+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.694428+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:17.812488+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:18.498749+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:18.498759+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:19.466660+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:19.617664+00:00", "trade", 11.9602, 18.0]
["2026-09-17T13:45:19.619101+00:00", "trade", 11.9602, 14.0]
["2026-09-17T13:45:19.620542+00:00", "trade", 11.9602, 1.0]
["2026-09-17T13:45:19.639912+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:19.782107+00:00", "trade", 11.9602, 1.0]
["2026-09-17T13:45:19.783413+00:00", "trade", 11.9602, 1.0]
["2026-09-17T13:45:19.786100+00:00", "trade", 11.9602, 3.0]
["2026-09-17T13:45:19.811700+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:19.811901+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.130072+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.130518+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.130999+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.131746+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.132513+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.133294+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.136928+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.139559+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.140005+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.140642+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.141188+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.193498+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.194710+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.196014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.201151+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.258063+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:20.259078+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.485652+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.486514+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.508601+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.522840+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.528434+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.528880+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.532849+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.539014+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.539450+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.542247+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.550005+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.615115+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.621507+00:00", "trade", 11.96, 75.0]
["2026-09-17T13:45:20.621770+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.623379+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:20.975256+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.074076+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.074106+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.074642+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.076582+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.110397+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.171216+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:21.332400+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.446049+00:00", "trade", 11.96, 1.0]
["2026-09-17T13:45:21.792994+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.795094+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.795204+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.795540+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.795956+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.800612+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.801926+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.803604+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.804577+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.805449+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.805459+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.805524+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.805980+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.806005+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.808802+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.814906+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.814951+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.838272+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.851964+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:21.943016+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:22.290883+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:22.375504+00:00", "trade", 11.955, 3.0]
["2026-09-17T13:45:23.118681+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:23.173871+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:23.173931+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:23.174147+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:23.177004+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:23.484110+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:23.895373+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:24.290009+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.395264+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.523945+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.524136+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.553510+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.557911+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.567965+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.755982+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.756117+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.789577+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.791105+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.824550+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:24.849646+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:24.910349+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.185888+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.210327+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.210763+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.591658+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.592109+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.592550+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.600704+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.711758+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:25.868386+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:26.809929+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:27.267190+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.555277+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.556670+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.560870+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.596620+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.797172+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.797628+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.797919+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:28.855266+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:28.898838+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.076140+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.076270+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.298413+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.298889+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.330960+00:00", "trade", 11.95, 5.0]
["2026-09-17T13:45:29.331321+00:00", "trade", 11.95, 1.0]
["2026-09-17T13:45:29.473078+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:29.992042+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.175919+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.177693+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.293423+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.293874+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.418351+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:30.606166+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.610241+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.612998+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.616877+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.620375+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.629888+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.630610+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:30.807419+00:00", "trade", 11.9584, 300.0]
["2026-09-17T13:45:31.571150+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:31.718851+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.020774+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.021230+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.022673+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.126776+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.178614+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.734415+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.734435+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.735753+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:32.836888+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.602939+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.602954+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.603455+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.747703+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.748260+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.748265+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.748335+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.748425+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.748741+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.749342+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.754103+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:33.758303+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.045049+00:00", "trade", 11.955, 15.0]
["2026-09-17T13:45:34.045076+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:34.045085+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:34.045094+00:00", "trade", 11.955, 15.0]
["2026-09-17T13:45:34.045109+00:00", "trade", 11.955, 15.0]
["2026-09-17T13:45:34.045118+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:34.045289+00:00", "trade", 11.955, 91.0]
["2026-09-17T13:45:34.489100+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.489125+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.490268+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.490424+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.490424+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.528439+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.603823+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.625770+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.626021+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.627925+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:34.954993+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:35.005202+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:36.551222+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:36.686869+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:36.713903+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:36.951458+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:37.247507+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:38.324096+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:38.400136+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:38.693433+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.010186+00:00", "trade", 11.96, 5.0]
["2026-09-17T13:45:39.028013+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.028500+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.197256+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.201476+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.204638+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.211900+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.217083+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.219093+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.219123+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.223613+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.225463+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.230675+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.231607+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.233487+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.233888+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.504596+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.562975+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.642399+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.644153+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.647887+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.650703+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.651180+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.651601+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.653746+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.697074+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.754871+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.868571+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:39.880159+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.027409+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.055290+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.198280+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.207066+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.217853+00:00", "trade", 11.955, 100.0]
["2026-09-17T13:45:40.271253+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.271624+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.277423+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.394637+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:40.747285+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:41.636616+00:00", "trade", 11.9644, 1.0]
["2026-09-17T13:45:41.649213+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:41.649479+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:41.718179+00:00", "trade", 11.95, 15.0]
["2026-09-17T13:45:41.718233+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:42.753931+00:00", "trade", 11.96, 569.0]
["2026-09-17T13:45:42.753947+00:00", "trade", 11.96, 225.0]
["2026-09-17T13:45:42.753952+00:00", "trade", 11.96, 259.0]
["2026-09-17T13:45:42.753973+00:00", "trade", 11.96, 20.0]
["2026-09-17T13:45:42.753974+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:42.754080+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:42.754100+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:42.754140+00:00", "quote", 11.95, 11.96]
["2026-09-17T13:45:42.754150+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:42.754155+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:42.754160+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:42.754185+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:42.754225+00:00", "quote", 11.96, 11.96]
["2026-09-17T13:45:42.754230+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754255+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754280+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754300+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754320+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754391+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754391+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754405+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754420+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754546+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754581+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754606+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754676+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754726+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754741+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754751+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754791+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754871+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.754906+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.755037+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.755683+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.755759+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.758425+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.760685+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.761357+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.761913+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.774749+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.775801+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.779620+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.780146+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.780187+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.780638+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.784266+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.784291+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.784527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.798125+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.867549+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.867624+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.868010+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.910120+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.910161+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.914686+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.935611+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:42.954093+00:00", "trade", 11.965, 10.0]
["2026-09-17T13:45:43.023906+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.287322+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.401904+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.773753+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.785045+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.862103+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:43.945932+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.164963+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.276288+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.301613+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.450101+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.484447+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.484950+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:45:44.485575+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485579+00:00", "trade", 11.97, 200.0]
["2026-09-17T13:45:44.485582+00:00", "trade", 11.97, 600.0]
["2026-09-17T13:45:44.485585+00:00", "trade", 11.97, 75.0]
["2026-09-17T13:45:44.485585+00:00", "trade", 11.97, 106.0]
["2026-09-17T13:45:44.485591+00:00", "trade", 11.97, 200.0]
["2026-09-17T13:45:44.485597+00:00", "trade", 11.97, 14.0]
["2026-09-17T13:45:44.485627+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:45:44.485630+00:00", "trade", 11.97, 48.0]
["2026-09-17T13:45:44.485740+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485761+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485771+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485775+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485844+00:00", "trade", 11.97, 400.0]
["2026-09-17T13:45:44.485846+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485847+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:45:44.485851+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485856+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485856+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485861+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485866+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485866+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485871+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485876+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485876+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485876+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485891+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485931+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.485961+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.486106+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.486186+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.486221+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.486352+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.486527+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.488241+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.490356+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.493614+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.493955+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.494748+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:45:44.562734+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.575830+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.589081+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.608733+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.609189+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.610432+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:44.906044+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:45.023047+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:45.136893+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.001162+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.073725+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.074311+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.074747+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.075203+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.075664+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.613503+00:00", "trade", 11.9603, 43.0]
["2026-09-17T13:45:46.613863+00:00", "trade", 11.9603, 1.0]
["2026-09-17T13:45:46.627889+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:46.746213+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:46.746243+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.003349+00:00", "trade", 11.96, 15.0]
["2026-09-17T13:45:47.113992+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.256736+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.811771+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.811776+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.811791+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.835833+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.847826+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:47.948496+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:48.379645+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:48.738278+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:48.824843+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.370891+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.371388+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.372039+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.406531+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.565223+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.672879+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:49.974000+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.119240+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517301+00:00", "trade", 11.97, 152.0]
["2026-09-17T13:45:50.517304+00:00", "trade", 11.97, 200.0]
["2026-09-17T13:45:50.517304+00:00", "trade", 11.97, 600.0]
["2026-09-17T13:45:50.517306+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:45:50.517354+00:00", "trade", 11.97, 200.0]
["2026-09-17T13:45:50.517372+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517372+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517386+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517417+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517417+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517472+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517477+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517541+00:00", "trade", 11.97, 186.0]
["2026-09-17T13:45:50.517544+00:00", "trade", 11.97, 500.0]
["2026-09-17T13:45:50.517550+00:00", "trade", 11.97, 100.0]
["2026-09-17T13:45:50.517557+00:00", "trade", 11.97, 500.0]
["2026-09-17T13:45:50.517560+00:00", "trade", 11.97, 1.0]
["2026-09-17T13:45:50.517560+00:00", "trade", 11.97, 400.0]
["2026-09-17T13:45:50.517577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517577+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517582+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517587+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517587+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517592+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517607+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517607+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517612+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517612+00:00", "quote", 11.96, 11.97]
["2026-09-17T13:45:50.517642+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517642+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517707+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517732+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517752+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517787+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517787+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517808+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517858+00:00", "quote", 11.97, 11.97]
["2026-09-17T13:45:50.517873+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518063+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518068+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518103+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518113+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518123+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518123+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518129+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518133+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518143+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518148+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518234+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518324+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518549+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518604+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518634+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518634+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518675+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.518740+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.519186+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.519532+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.521055+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.524909+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.524919+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.599091+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.631308+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.631308+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.788100+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.788802+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:50.948236+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:51.515387+00:00", "trade", 11.98, 513.0]
["2026-09-17T13:45:51.572735+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:51.650319+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:52.329684+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:52.886812+00:00", "trade", 11.9628, 1.0]
["2026-09-17T13:45:53.004222+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:53.005024+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:53.009645+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:53.201669+00:00", "trade", 11.975, 322.0]
["2026-09-17T13:45:53.389082+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:54.610645+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:54.611633+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:54.784097+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:55.233440+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:56.092688+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:56.100085+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:56.213405+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:56.791527+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:45:56.793273+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:56.799697+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:45:56.800182+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:45:57.142446+00:00", "trade", 11.9747, 100.0]
["2026-09-17T13:45:57.336680+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:45:57.497969+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:45:57.498018+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.498464+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.498514+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.504253+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.504864+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.506639+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.506744+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.517287+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:45:57.551899+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:45:57.608721+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.608786+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.609082+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.617728+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.620138+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.620600+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.730951+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:45:57.878061+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.902505+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:57.903046+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.135548+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.136591+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.136791+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.139578+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.140016+00:00", "trade", 11.975, 75.0]
["2026-09-17T13:45:58.140711+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.143182+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:45:58.143276+00:00", "trade", 11.975, 100.0]
["2026-09-17T13:45:58.143694+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:45:58.144024+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.146271+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:45:58.146334+00:00", "trade", 11.975, 500.0]
["2026-09-17T13:45:58.167294+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:45:58.170802+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.239941+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.329548+00:00", "trade", 12.0097, 100.0]
["2026-09-17T13:45:58.364087+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.411255+00:00", "trade", 11.975, 19.0]
["2026-09-17T13:45:58.491163+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:45:58.492547+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.493223+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.531905+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.532056+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.534201+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.537759+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.537769+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.538190+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.538200+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.549056+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.841025+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.841055+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.842965+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.879431+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.954344+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.956184+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.956249+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:58.964062+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.004709+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.062251+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.192689+00:00", "trade", 11.975, 200.0]
["2026-09-17T13:45:59.483216+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.483828+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.484264+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.485787+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.662407+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.949750+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.949780+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.950001+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.954742+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.958902+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:45:59.992417+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.043443+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.055933+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.056053+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.115682+00:00", "trade", 11.9686, 100.0]
["2026-09-17T13:46:00.116702+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.236036+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.335803+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.370084+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.379863+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:00.409113+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:01.221944+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:01.340150+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:01.470269+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:01.477381+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:01.961932+00:00", "trade", 11.9631, 1.0]
["2026-09-17T13:46:02.071368+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.072020+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.348476+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.913099+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.913114+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.913114+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.913590+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.913770+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.921173+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.921183+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.928761+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.929578+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.929703+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.930124+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.932064+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:02.934476+00:00", "trade", 11.975, 350.0]
["2026-09-17T13:46:03.030523+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:03.044606+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:03.709496+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:03.709842+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:03.709852+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.056503+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.091927+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.388116+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:05.545641+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.551229+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.551760+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.753986+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.754467+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:05.953610+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.357335+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.384991+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.571426+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:06.583928+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.583943+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.584004+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.584961+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.584991+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.692491+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:06.729444+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.040288+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.040318+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.040799+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.041115+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.042263+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.043942+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.626537+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.627554+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:07.898985+00:00", "trade", 11.9799, 100.0]
["2026-09-17T13:46:08.765263+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:09.111837+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:09.112533+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:09.744198+00:00", "trade", 11.975, 48.0]
["2026-09-17T13:46:10.017775+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:10.018166+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:10.019053+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:10.147110+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:10.344626+00:00", "trade", 11.9772, 585.0]
["2026-09-17T13:46:10.912321+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:10.912782+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:11.493573+00:00", "trade", 11.98, 99.0]
["2026-09-17T13:46:11.493573+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:11.659953+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:11.660219+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:11.667546+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:11.700107+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:12.037274+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:12.163149+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:12.163229+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:12.163690+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:12.169790+00:00", "trade", 11.9632, 2.0]
["2026-09-17T13:46:12.171504+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:12.172130+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:12.291324+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.034816+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.034841+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.035192+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.035312+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.035693+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.035904+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.036350+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.051666+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.519343+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.519348+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.519388+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.519423+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.519974+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.520470+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.522911+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.522921+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.579591+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.579676+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.579701+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.604224+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.623761+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.624297+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.646269+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.646871+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.647327+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.647472+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.657712+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.657737+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.727247+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.729161+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:13.737571+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.070774+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.074282+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.132259+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.174906+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.187806+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:14.188278+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.877091+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.892428+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.892438+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.893641+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.894177+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.894478+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.895796+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.960259+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.960455+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.960485+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.996881+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:15.997162+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.005557+00:00", "trade", 12.0084, 100.0]
["2026-09-17T13:46:16.010118+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.037342+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:16.039623+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.390041+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.394226+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.394251+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.396115+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.396256+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.455676+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:16.511063+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.571221+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.571783+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.572524+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.575902+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.580208+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.684616+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:16.685057+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.083865+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.241229+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.241680+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.421718+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.422179+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589066+00:00", "trade", 11.98, 10.0]
["2026-09-17T13:46:17.589127+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589131+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589132+00:00", "trade", 11.98, 1.0]
["2026-09-17T13:46:17.589136+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589136+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589136+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589136+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589143+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589145+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589148+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589148+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589151+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589151+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589151+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589154+00:00", "trade", 11.98, 6.0]
["2026-09-17T13:46:17.589154+00:00", "trade", 11.98, 4.0]
["2026-09-17T13:46:17.589171+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589171+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589171+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589176+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589176+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589181+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589216+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589231+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589301+00:00", "quote", 11.97, 11.98]
["2026-09-17T13:46:17.589321+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589322+00:00", "trade", 11.98, 500.0]
["2026-09-17T13:46:17.589322+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589346+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589411+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589436+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589436+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589441+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589501+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589552+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589567+00:00", "quote", 11.98, 11.98]
["2026-09-17T13:46:17.589612+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589622+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589637+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589672+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589707+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589707+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589747+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589772+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589782+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589833+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589839+00:00", "trade", 11.98, 15.0]
["2026-09-17T13:46:17.589903+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589958+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.589968+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590013+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590033+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590068+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590273+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590273+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590278+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590333+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590489+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.590522+00:00", "trade", 11.99, 116.0]
["2026-09-17T13:46:17.590964+00:00", "trade", 11.99, 158.0]
["2026-09-17T13:46:17.591496+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.591932+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.593301+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.595456+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.595601+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.595766+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.596283+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.596333+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.596433+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.596789+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.600212+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.600608+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.603284+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.603851+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.699147+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.699608+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.727269+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.728156+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.752023+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.752479+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.754604+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.847819+00:00", "trade", 11.98, 11.0]
["2026-09-17T13:46:17.912469+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.912765+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.913056+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.938376+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.940581+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.941002+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:17.958103+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.042578+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.043019+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.052983+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.054121+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.054572+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.060817+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.163932+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.235577+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.290333+00:00", "trade", 11.985, 3.0]
["2026-09-17T13:46:18.293121+00:00", "trade", 11.985, 1.0]
["2026-09-17T13:46:18.308385+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.550065+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.597958+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.622677+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.622677+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.623123+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.624286+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.636089+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.739325+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.743239+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.743499+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.750416+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.818939+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:18.841873+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:19.168372+00:00", "trade", 11.985, 15.0]
["2026-09-17T13:46:19.681815+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:19.682095+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:19.682115+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:19.682145+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.476995+00:00", "trade", 11.985, 100.0]
["2026-09-17T13:46:20.477541+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.477606+00:00", "trade", 11.98, 100.0]
["2026-09-17T13:46:20.477606+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.477686+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.478157+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.478182+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.478428+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.480373+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.481159+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.481666+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.482082+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.570923+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:20.813173+00:00", "trade", 11.99, 15.0]
["2026-09-17T13:46:21.091630+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.093565+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.094111+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.167771+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.169641+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.173094+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.176684+00:00", "trade", 11.99, 15.0]
["2026-09-17T13:46:21.196505+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.197387+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.197512+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.197788+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.198419+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.199517+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.199983+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.200384+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.200384+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.225564+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.226326+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.314069+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.314079+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.314540+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.353568+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.406105+00:00", "trade", 11.9725, 6.0]
["2026-09-17T13:46:21.467393+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.474165+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.541034+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.580713+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:21.605858+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.005708+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.006219+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.021375+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.021380+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.021646+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.024703+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.025234+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.196697+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.201022+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.494705+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.494785+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.625872+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:22.625937+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.030301+00:00", "trade", 11.963, 2.0]
["2026-09-17T13:46:23.558128+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.558128+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.559371+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.637702+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.637732+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.638158+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.758349+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:23.758429+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.404384+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.404384+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.472215+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.540573+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.569236+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.569256+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.569727+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:24.569782+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.285694+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.287724+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.525469+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.526010+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.718798+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.806898+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.816544+00:00", "trade", 12.0081, 100.0]
["2026-09-17T13:46:25.882728+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:25.908334+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:26.142390+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:26.712876+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:26.712996+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:26.713783+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:26.737450+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.050669+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.050799+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.152140+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.305187+00:00", "trade", 11.9726, 3.0]
["2026-09-17T13:46:27.305710+00:00", "trade", 11.9726, 1.0]
["2026-09-17T13:46:27.457591+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.458177+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471311+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:46:27.471315+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:46:27.471315+00:00", "trade", 11.99, 100.0]
["2026-09-17T13:46:27.471344+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471349+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471359+00:00", "trade", 11.99, 62.0]
["2026-09-17T13:46:27.471371+00:00", "trade", 11.99, 15.0]
["2026-09-17T13:46:27.471374+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471380+00:00", "trade", 11.99, 991.0]
["2026-09-17T13:46:27.471384+00:00", "trade", 11.99, 1.0]
["2026-09-17T13:46:27.471384+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471404+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471409+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471409+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471415+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471424+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471429+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471474+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471614+00:00", "quote", 11.98, 11.99]
["2026-09-17T13:46:27.471619+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:46:27.471690+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:46:27.471705+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:46:27.471720+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471720+00:00", "quote", 11.99, 11.99]
["2026-09-17T13:46:27.471740+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471740+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471785+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471805+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471825+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.471885+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472040+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472040+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472046+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472046+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472046+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472056+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472056+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472065+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472080+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472161+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472176+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472216+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472241+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472276+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472426+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472481+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472542+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472562+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472752+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472762+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472857+00:00", "trade", 12.0, 74.0]
["2026-09-17T13:46:27.472859+00:00", "trade", 12.0, 236.0]
["2026-09-17T13:46:27.472882+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.472923+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.473103+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.473133+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.473143+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.473484+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.473780+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.474727+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.474777+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.475293+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.476361+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.481363+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.481919+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.481974+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.482460+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.482540+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.483087+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.487151+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.493772+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.493777+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.493802+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.494945+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.506242+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.506302+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.506332+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.506858+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.539400+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.574719+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.888681+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:27.888736+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.236838+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.236858+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.239259+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.239860+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.240412+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.296607+00:00", "trade", 11.99, 15.0]
["2026-09-17T13:46:28.366120+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.406143+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:46:28.490541+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:28.491087+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.489265+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.490187+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545506+00:00", "trade", 12.0, 700.0]
["2026-09-17T13:46:29.545521+00:00", "trade", 12.0, 100.0]
["2026-09-17T13:46:29.545525+00:00", "trade", 12.0, 84.0]
["2026-09-17T13:46:29.545525+00:00", "trade", 12.0, 1900.0]
["2026-09-17T13:46:29.545551+00:00", "trade", 12.0, 3.0]
["2026-09-17T13:46:29.545569+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545578+00:00", "trade", 12.0, 97.0]
["2026-09-17T13:46:29.545579+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545581+00:00", "trade", 12.0, 86.0]
["2026-09-17T13:46:29.545584+00:00", "trade", 12.0, 2300.0]
["2026-09-17T13:46:29.545587+00:00", "trade", 12.0, 1.0]
["2026-09-17T13:46:29.545593+00:00", "trade", 12.0, 500.0]
["2026-09-17T13:46:29.545593+00:00", "trade", 12.0, 1100.0]
["2026-09-17T13:46:29.545594+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545604+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545609+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545614+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545614+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545649+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545844+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545859+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.545935+00:00", "quote", 11.99, 12.0]
["2026-09-17T13:46:29.546025+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:46:29.546025+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:46:29.546100+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:46:29.546105+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:46:29.546110+00:00", "quote", 12.0, 12.0]
["2026-09-17T13:46:29.546140+00:00", "trade", 12.0, 2000.0]
["2026-09-17T13:46:29.546155+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546200+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546225+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546250+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546260+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546290+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546290+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546296+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546296+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546296+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546296+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546310+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546320+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546335+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546335+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546381+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546436+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546471+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546671+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546792+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546797+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546822+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.546822+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.547037+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.549333+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.556224+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.556840+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.556845+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.561266+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.561772+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.689626+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.689661+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.764970+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.797342+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.797342+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.969015+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.969136+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.976012+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.976698+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.976723+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.977250+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.977901+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.984758+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:29.992456+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.093872+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.093957+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.095265+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.095290+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.096177+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.493707+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:30.495963+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.139678+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.140119+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.141943+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.141998+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.142529+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.142645+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.224095+00:00", "trade", 12.005, 50.0]
["2026-09-17T13:46:31.230498+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.231065+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.297012+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.297062+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.366932+00:00", "trade", 12.0073, 300.0]
["2026-09-17T13:46:31.734327+00:00", "trade", 11.9629, 1.0]
["2026-09-17T13:46:31.931359+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:31.931966+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:32.925402+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:32.925888+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.200030+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.200641+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.228873+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.228928+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.322035+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.322070+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.322546+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.322551+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.323082+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.352908+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.356817+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.667150+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.668545+00:00", "trade", 12.01, 51.0]
["2026-09-17T13:46:33.668563+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669054+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669175+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669280+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669511+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669606+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669886+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.669962+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.670042+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.670062+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.676496+00:00", "trade", 12.01, 51.0]
["2026-09-17T13:46:33.772986+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.772997+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.773002+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.773057+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.773067+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.773889+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.783111+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.783171+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.784719+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.785251+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.794207+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.842492+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.842677+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.848757+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.848757+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.962858+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:33.962928+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.370116+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.370161+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.371189+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.377558+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704796+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:46:34.704799+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:46:34.704802+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:46:34.704859+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:46:34.704862+00:00", "trade", 12.01, 20.0]
["2026-09-17T13:46:34.704877+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704927+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704927+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704937+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704952+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704972+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704992+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.704992+00:00", "quote", 12.0, 12.01]
["2026-09-17T13:46:34.705007+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705012+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705052+00:00", "trade", 12.01, 100.0]
["2026-09-17T13:46:34.705052+00:00", "trade", 12.01, 1.0]
["2026-09-17T13:46:34.705062+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705097+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705112+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705132+00:00", "quote", 12.01, 12.01]
["2026-09-17T13:46:34.705358+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705523+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705593+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705653+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705824+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705874+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705964+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.705994+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.706315+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.706455+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.706661+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.707117+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.709102+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.709212+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.710901+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:34.712454+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.712976+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.713031+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.714584+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:34.714925+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.715472+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.717802+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:34.718384+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.719200+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.721832+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.728678+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.738431+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.750761+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.750816+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.751572+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.751678+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.914064+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:34.916199+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.026128+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:35.026444+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:35.033743+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.033829+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:35.033843+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.034350+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.034370+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.034495+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.038012+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:46:35.039750+00:00", "trade", 12.02, 85.0]
["2026-09-17T13:46:35.053871+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.053881+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.066947+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.067188+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.067739+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.070510+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.073057+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.083837+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.084091+00:00", "trade", 12.02, 6.0]
["2026-09-17T13:46:35.084704+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.084735+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.084975+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.085441+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.085496+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.092372+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.095360+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.095400+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.127962+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.129912+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.537721+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.663998+00:00", "trade", 12.0199, 2000.0]
["2026-09-17T13:46:35.669549+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.669569+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.669669+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:35.669670+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:46:35.669670+00:00", "trade", 12.02, 27.0]
["2026-09-17T13:46:35.670056+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:35.670081+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:46:35.670090+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:35.670096+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:35.670131+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:35.670146+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670171+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670176+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670176+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670231+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670241+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670311+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670326+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670337+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670396+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670406+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670454+00:00", "trade", 12.02, 1.0]
["2026-09-17T13:46:35.670456+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670457+00:00", "trade", 12.02, 2399.0]
["2026-09-17T13:46:35.670695+00:00", "trade", 12.02, 211.0]
["2026-09-17T13:46:35.670787+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670787+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670792+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.670953+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671063+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671125+00:00", "trade", 12.025, 100.0]
["2026-09-17T13:46:35.671178+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671178+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671178+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671193+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671263+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671263+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671308+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671333+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671504+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671625+00:00", "trade", 12.025, 186.0]
["2026-09-17T13:46:35.671644+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671744+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.671744+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.672231+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.672251+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.672546+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.680104+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.684883+00:00", "trade", 12.025, 384.0]
["2026-09-17T13:46:35.726925+00:00", "trade", 12.025, 434.0]
["2026-09-17T13:46:35.735688+00:00", "trade", 12.025, 700.0]
["2026-09-17T13:46:35.756074+00:00", "trade", 12.025, 300.0]
["2026-09-17T13:46:35.756176+00:00", "trade", 12.025, 438.0]
["2026-09-17T13:46:35.756609+00:00", "trade", 12.025, 300.0]
["2026-09-17T13:46:35.756696+00:00", "trade", 12.025, 300.0]
["2026-09-17T13:46:35.762329+00:00", "trade", 12.025, 618.0]
["2026-09-17T13:46:35.765546+00:00", "trade", 12.025, 1326.0]
["2026-09-17T13:46:35.771371+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.772013+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.772068+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.772133+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.772399+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.778613+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.778989+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.804170+00:00", "trade", 12.025, 271.0]
["2026-09-17T13:46:35.842931+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.842976+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.842986+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:35.843047+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.015933+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.015953+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.016163+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.026277+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.391736+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.391761+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.391781+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.391951+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.392061+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.392202+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.392503+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.394918+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.395354+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.395364+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.396101+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.396166+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.396327+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.396327+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.396372+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.413127+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.632648+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.632814+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.633079+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.633210+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.633741+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.637124+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.637685+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.744284+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.744665+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:36.801059+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.543208+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545197+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545247+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545247+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545252+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545398+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545657+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:46:37.545660+00:00", "trade", 12.02, 1.0]
["2026-09-17T13:46:37.545699+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:46:37.545764+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545769+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545769+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545769+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545772+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:46:37.545774+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545775+00:00", "trade", 12.02, 200.0]
["2026-09-17T13:46:37.545784+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:46:37.545804+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:37.545854+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:37.545864+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:37.545894+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:37.545909+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.545909+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:46:37.545949+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.545954+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.545959+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546059+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546089+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546130+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546144+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546165+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546175+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546185+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546195+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546230+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546265+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546515+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546596+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546596+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546666+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.546746+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.547688+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.548129+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.551617+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.554139+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.554169+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.554705+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.555161+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.555331+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.562544+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.562714+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.562960+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.563045+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.563380+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.579073+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.579093+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.579123+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.579604+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.600644+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.645811+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.736317+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.736342+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.736863+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.881066+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.881096+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.881121+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.881627+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.881627+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:37.955903+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.068065+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:46:38.069373+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.069403+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.069433+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.069458+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.069649+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.070005+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.070085+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.083196+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.083221+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.084810+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.101079+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.101219+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.101269+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.102768+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.103519+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.103670+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.103725+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.109970+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.109995+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.184046+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.184091+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.184101+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.192360+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.363031+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.363347+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.363392+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.365106+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.369015+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.369035+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:38.379365+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.048445+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.049503+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.080792+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.083824+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.097296+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.097321+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.097341+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.097361+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.097822+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.151565+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.184909+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.553676+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.656861+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:39.656911+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.081240+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.081245+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.081375+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.087981+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.191652+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.191702+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.191878+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.191973+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.192800+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:40.796209+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:41.479343+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:41.479393+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:41.479453+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.151566+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.151942+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.231887+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.231887+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.253619+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.254335+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.255182+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.257678+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.261702+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.275049+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.296240+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.299913+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.390368+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.561336+00:00", "trade", 12.02, 7.0]
["2026-09-17T13:46:42.561360+00:00", "trade", 12.02, 93.0]
["2026-09-17T13:46:42.561360+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.561838+00:00", "trade", 12.02, 8.0]
["2026-09-17T13:46:42.574501+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:42.996494+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.000529+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.007771+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.007781+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.011695+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.035462+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.037511+00:00", "trade", 11.9696, 2.0]
["2026-09-17T13:46:43.086332+00:00", "trade", 12.02, 15.0]
["2026-09-17T13:46:43.440870+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.441396+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.441421+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.441717+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.441757+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.441988+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.442073+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.444128+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:43.872993+00:00", "trade", 12.0198, 100.0]
["2026-09-17T13:46:45.229214+00:00", "trade", 12.015, 875.0]
["2026-09-17T13:46:45.230648+00:00", "trade", 12.015, 875.0]
["2026-09-17T13:46:45.303527+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.382695+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.382781+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.382806+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.389462+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.389507+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.393421+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.393887+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.393962+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.629908+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.664565+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.675797+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.676514+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.677115+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.809159+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:45.871618+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.083506+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.083852+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.830923+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.887101+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.895120+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.904347+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.904367+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.914045+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.914120+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.930244+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.930254+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.937255+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:46.938679+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.254910+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.254915+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.255191+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.259957+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.313620+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.545301+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.549420+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:47.646491+00:00", "trade", 12.003, 3.0]
["2026-09-17T13:46:47.737407+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.295091+00:00", "trade", 12.02, 15.0]
["2026-09-17T13:46:48.356794+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.356912+00:00", "trade", 12.02, 50.0]
["2026-09-17T13:46:48.357546+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.357636+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.496045+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.496466+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.497764+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.500972+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.504129+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.508139+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.569059+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:48.963907+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:49.655511+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:49.989264+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:49.989269+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:50.318692+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.530738+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.530858+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.530914+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.531550+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.531846+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.534733+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.534788+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.535113+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.537780+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.555873+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.566468+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.596043+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.596088+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:51.596249+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.006795+00:00", "trade", 12.01, 15.0]
["2026-09-17T13:46:52.125156+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.125186+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.136693+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.136718+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138302+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138352+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138673+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138693+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138733+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138743+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138748+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138758+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138773+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.138872+00:00", "trade", 12.015, 500.0]
["2026-09-17T13:46:52.138874+00:00", "trade", 12.015, 100.0]
["2026-09-17T13:46:52.138934+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139019+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139270+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139375+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139485+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139831+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.139871+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.140893+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.152466+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.154305+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.154305+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.161648+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.167336+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.424312+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.424367+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.451010+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.451547+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.550848+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.551103+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.551314+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.569141+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.569191+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.569231+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.569287+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.569372+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.573612+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.575587+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.576173+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.576444+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:52.577045+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.173788+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.181532+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.195815+00:00", "trade", 12.01, 15.0]
["2026-09-17T13:46:53.288636+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.288797+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.293713+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.461973+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:53.462494+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.037606+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.053214+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.084909+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.093725+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.250764+00:00", "trade", 12.0101, 100.0]
["2026-09-17T13:46:54.280373+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.302207+00:00", "trade", 12.01, 15.0]
["2026-09-17T13:46:54.355713+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.532949+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.649160+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.649280+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.649320+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:54.908030+00:00", "trade", 11.9704, 1.0]
["2026-09-17T13:46:55.132384+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.132434+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.133396+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.133451+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.133957+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.139275+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.232867+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.236431+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.334844+00:00", "trade", 12.015, 568.0]
["2026-09-17T13:46:55.334880+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.334907+00:00", "trade", 12.015, 370.0]
["2026-09-17T13:46:55.334922+00:00", "trade", 12.01, 15.0]
["2026-09-17T13:46:55.334935+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335176+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335484+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:55.335484+00:00", "trade", 12.01, 75.0]
["2026-09-17T13:46:55.335487+00:00", "trade", 12.01, 400.0]
["2026-09-17T13:46:55.335493+00:00", "trade", 12.01, 10.0]
["2026-09-17T13:46:55.335532+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335587+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335597+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335822+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.335977+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.336348+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.338970+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.341044+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.341065+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.341591+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.345360+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.345460+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.346061+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.412354+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:55.488901+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.083584+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.090777+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.094982+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.216971+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.217067+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.402658+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.402743+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.402828+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.471181+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.471256+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:56.779554+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.051826+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.053339+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.161476+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.161537+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.161867+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.161922+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.161936+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:57.162198+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.162574+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.162895+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.164854+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.165015+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166092+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166092+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166318+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166373+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166423+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166433+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166553+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166629+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166654+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.166799+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.168759+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.169492+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:57.169521+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.170292+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.171736+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.171746+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.172037+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.172048+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:57.172091+00:00", "trade", 12.015, 1200.0]
["2026-09-17T13:46:57.172417+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.173054+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.176377+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.178958+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.238485+00:00", "trade", 12.02, 300.0]
["2026-09-17T13:46:57.264251+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:57.266291+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.077467+00:00", "trade", 12.015, 1750.0]
["2026-09-17T13:46:58.078180+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.078300+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.081172+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.081603+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.081929+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.082104+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.084651+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.091637+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.140619+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.205954+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.398176+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:58.836300+00:00", "trade", 12.02, 1.0]
["2026-09-17T13:46:59.238979+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.240032+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.240608+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.415343+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.505472+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.825087+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:46:59.992470+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.220206+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.387168+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.503966+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.557277+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.557608+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.558310+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.558666+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.564540+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.564740+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.564750+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.566640+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.609351+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.609381+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.609772+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.610414+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.610694+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.610870+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.613075+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.705435+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.865019+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.865500+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.867299+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.888465+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.930349+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:00.930795+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:01.000791+00:00", "trade", 12.02, 100.0]
["2026-09-17T13:47:01.000830+00:00", "trade", 12.02, 3.0]
["2026-09-17T13:47:01.000830+00:00", "trade", 12.02, 300.0]
["2026-09-17T13:47:01.000857+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:01.000875+00:00", "trade", 12.02, 15.0]
["2026-09-17T13:47:01.000875+00:00", "trade", 12.02, 15.0]
["2026-09-17T13:47:01.000997+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:01.001022+00:00", "quote", 12.01, 12.02]
["2026-09-17T13:47:01.001092+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001168+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001173+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001213+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001213+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001283+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001328+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001393+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001468+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001514+00:00", "quote", 12.02, 12.02]
["2026-09-17T13:47:01.001518+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001534+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001573+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001619+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001689+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001704+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001714+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001714+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001729+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.001834+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.002420+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.002496+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.002501+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.003653+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.003744+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.003964+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.004460+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.004556+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.005843+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:47:01.005846+00:00", "trade", 12.03, 86.0]
["2026-09-17T13:47:01.005849+00:00", "trade", 12.03, 75.0]
["2026-09-17T13:47:01.005852+00:00", "trade", 12.03, 600.0]
["2026-09-17T13:47:01.005855+00:00", "trade", 12.03, 300.0]
["2026-09-17T13:47:01.005861+00:00", "trade", 12.03, 28.0]
["2026-09-17T13:47:01.006099+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.006110+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.006475+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.006961+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.007142+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.009963+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.010229+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.010765+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.039464+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.039614+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.046631+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.294505+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.388047+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.447584+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.797766+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.797781+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.798603+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.912173+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.912383+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.912433+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.912874+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.982194+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:01.982224+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.016260+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.063427+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.520920+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.656813+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.733540+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.741394+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.758519+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.797011+00:00", "trade", 12.0201, 100.0]
["2026-09-17T13:47:02.854077+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.854362+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.854533+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.864496+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.864501+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.896147+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.896197+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.983499+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.983810+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.983915+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.983990+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.984446+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:02.994430+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.085472+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.179926+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.180447+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.368830+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.789450+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:03.800767+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.010435+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.015783+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.018043+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.028042+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.161108+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.161459+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.189831+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.191180+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.196888+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.197339+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.198948+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.207298+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.297843+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335077+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335127+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335177+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335237+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335488+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335598+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.335944+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.336144+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.336345+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.336375+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.345867+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.345917+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.345967+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.347080+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.439896+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.718222+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.718713+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:04.718989+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:47:04.718999+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:47:04.719069+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719115+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719129+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719180+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719210+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719215+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719215+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719230+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719506+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719636+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719661+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:04.719686+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:04.719691+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:04.719716+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:04.719736+00:00", "trade", 12.03, 400.0]
["2026-09-17T13:47:04.719736+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719781+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.719946+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.720553+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.720668+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.721134+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.721206+00:00", "trade", 12.04, 187.0]
["2026-09-17T13:47:04.721865+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:47:04.722056+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.722507+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.722543+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.722808+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.723625+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.723650+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.723911+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.750910+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.750940+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.751186+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.751211+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.753195+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.773604+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.812732+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.813249+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.817217+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.819728+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.843370+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.843851+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.844733+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.844898+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:04.932236+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.021027+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.021950+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.526854+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.526884+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.526904+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.526939+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.526944+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.527797+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.583875+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.583900+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.632961+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:05.952155+00:00", "trade", 11.974, 2.0]
["2026-09-17T13:47:06.294777+00:00", "trade", 12.035, 350.0]
["2026-09-17T13:47:06.299380+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.316697+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.316722+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.317283+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.317333+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.323007+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:06.741446+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:07.018154+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:07.018715+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:07.105446+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.198070+00:00", "trade", 12.03, 15.0]
["2026-09-17T13:47:09.423145+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.423175+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429229+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:47:09.429287+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:47:09.429299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429304+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429309+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429314+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429326+00:00", "trade", 12.03, 200.0]
["2026-09-17T13:47:09.429335+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429340+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429340+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429345+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429345+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429345+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429345+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429350+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429350+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429385+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:09.429450+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429455+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429525+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429570+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429570+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429570+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429836+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429843+00:00", "trade", 12.03, 34.0]
["2026-09-17T13:47:09.429961+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429966+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429966+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429966+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429976+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429981+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.429991+00:00", "quote", 12.03, 12.03]
["2026-09-17T13:47:09.430116+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.430202+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.430357+00:00", "trade", 12.03, 100.0]
["2026-09-17T13:47:09.430562+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.430638+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.431079+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.431119+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.431565+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.431600+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.432081+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.432081+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.435880+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.466533+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.483263+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.530595+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.538078+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.538634+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.541145+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.541160+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.541190+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.592133+00:00", "trade", 12.025, 15.0]
["2026-09-17T13:47:09.642551+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.805303+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.890110+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.890140+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.894701+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962026+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962061+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962071+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962096+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962111+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962136+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.962492+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.977888+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:09.978500+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:10.243635+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:10.245103+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.116204+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.116229+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.156670+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.828295+00:00", "trade", 12.02, 15.0]
["2026-09-17T13:47:11.897005+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.897015+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:11.897020+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:12.537106+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:12.537688+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:12.721479+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:12.721504+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:12.721540+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.237793+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.239913+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.249526+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.249551+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.249581+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.249887+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.250363+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.388767+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:14.390286+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.096148+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.114818+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.249689+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.665311+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.666188+00:00", "trade", 12.03, 1.0]
["2026-09-17T13:47:15.669582+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.669607+00:00", "quote", 12.02, 12.03]
["2026-09-17T13:47:15.679676+00:00", "quote", 12.02, 12.04]
["2026-09-17T13:47:15.679721+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.679726+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.679766+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.679801+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.679811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.679811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680157+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680182+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680262+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680262+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680342+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680467+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680823+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.680848+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.706459+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.787577+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.793220+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.890141+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.904214+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.904264+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.904781+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.904836+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.904956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.910960+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.987176+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:15.993968+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.159611+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.160027+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.166613+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.167299+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.365636+00:00", "trade", 11.9749, 1.0]
["2026-09-17T13:47:16.366994+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.367580+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.377810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.430425+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.430475+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.437371+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.437582+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.437587+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.486929+00:00", "trade", 12.0377, 15.0]
["2026-09-17T13:47:16.782747+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.783369+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.884985+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.901364+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.919462+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.925136+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.925141+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.960236+00:00", "trade", 12.035, 100.0]
["2026-09-17T13:47:16.960389+00:00", "trade", 12.03, 3.0]
["2026-09-17T13:47:16.960615+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.960665+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.961116+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.991103+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:16.991103+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:17.203658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:17.210810+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:17.275032+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:17.324460+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:17.392953+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.625186+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.625186+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.625297+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.625928+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.626013+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.626069+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.626444+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.626585+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.627627+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.627682+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.628569+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.628599+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.628655+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.629386+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.634549+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.687199+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.687224+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:18.922087+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.221268+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.221414+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.662808+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.662878+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.663409+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.663594+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.681642+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.682585+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.683091+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.683592+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.683597+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:19.744111+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.118626+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.120485+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.296268+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.296318+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.591911+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.592076+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.592467+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:20.605674+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:21.071696+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:21.468915+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.112685+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.125190+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.132558+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.186591+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.224759+00:00", "trade", 12.0141, 3.0]
["2026-09-17T13:47:22.320740+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.657505+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.657531+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.657881+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.658092+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.658423+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.863691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.972690+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:22.996045+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:23.071780+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:23.266696+00:00", "trade", 12.0317, 182.0]
["2026-09-17T13:47:23.271234+00:00", "trade", 12.0142, 6.0]
["2026-09-17T13:47:23.395610+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:23.420083+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:23.589195+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:23.790087+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:24.749458+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:25.506427+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:25.790918+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:25.867067+00:00", "trade", 12.04, 3.0]
["2026-09-17T13:47:25.920802+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:47:26.038387+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:47:26.038396+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:47:26.038411+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:47:26.038417+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038417+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038456+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038456+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038467+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038471+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038471+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038476+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038476+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038516+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038521+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038521+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.038627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039068+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039113+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039118+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039138+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039310+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:47:26.039529+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.039594+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.040155+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.040551+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.042010+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.042356+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.043188+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.058765+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.064689+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.417041+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:26.512072+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:27.487601+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:27.528463+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:28.298433+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:28.952662+00:00", "trade", 11.978, 2.0]
["2026-09-17T13:47:28.960627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.555240+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.555731+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.559956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.560583+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.615844+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:29.992479+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:30.892784+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.565017+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.575662+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.575692+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.575697+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.577471+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.577522+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.577572+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.579256+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.791220+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:47:31.791223+00:00", "trade", 12.045, 392.0]
["2026-09-17T13:47:31.791235+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.791253+00:00", "trade", 12.045, 800.0]
["2026-09-17T13:47:31.791305+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.791310+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:47:31.791314+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:47:31.791314+00:00", "trade", 12.04, 733.0]
["2026-09-17T13:47:31.791319+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:47:31.791326+00:00", "trade", 12.04, 75.0]
["2026-09-17T13:47:31.791328+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:47:31.791328+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:47:31.791350+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.791766+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.791801+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.792026+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.792533+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.796717+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:47:31.797750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.797991+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.798001+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.798016+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.798046+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.798056+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.798552+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.800151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.800512+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:47:31.801477+00:00", "trade", 12.05, 118.0]
["2026-09-17T13:47:31.801499+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.801790+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.802110+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.804601+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.856129+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.856710+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.857447+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.941121+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.941151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:31.941657+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.099736+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.578103+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.809674+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.810190+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.810751+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.810791+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.810912+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.811283+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.870153+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.913245+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:34.913320+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.068614+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.331013+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.333534+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.390384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.611434+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.874926+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:35.875733+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:36.276415+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:36.306963+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:36.798531+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:36.904233+00:00", "trade", 12.007, 100.0]
["2026-09-17T13:47:37.285178+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.481740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.502133+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.502183+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.502740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.505175+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.505586+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.505596+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.512192+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.517505+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.517550+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.517565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.517931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.518056+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.534385+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.617803+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.617858+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.637806+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:37.721790+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.047259+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.047309+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.212151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.213013+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391081+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391136+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391532+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391558+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391578+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.391928+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.393447+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.394506+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.395482+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.399797+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.400098+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.404989+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.419033+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.484433+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.487987+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.488006+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.488628+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.501784+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.539489+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.589628+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.814402+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.816873+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.871288+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:38.922053+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.015230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.794847+00:00", "trade", 12.05, 900.0]
["2026-09-17T13:47:39.794847+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.794914+00:00", "trade", 12.05, 2100.0]
["2026-09-17T13:47:39.794918+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.794933+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.794963+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.794973+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795013+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795023+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795033+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:39.795223+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:47:39.795229+00:00", "trade", 12.05, 357.0]
["2026-09-17T13:47:39.795247+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:47:39.795248+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:47:39.795259+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:47:39.795259+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795309+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795319+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795324+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795399+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795454+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795454+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795489+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795489+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795524+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795529+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795555+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795555+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795639+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795870+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.795895+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.796030+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.796151+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.796391+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.796391+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.796547+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.797148+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.799950+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.802661+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.810224+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.810635+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.813377+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.813833+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.815086+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.815121+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.823486+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.834161+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.844285+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.915479+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.920571+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:39.987400+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.051457+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.226087+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.266308+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.329348+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.516297+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.516613+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.517390+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.740986+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.741036+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.769098+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:40.769158+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:41.639071+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:42.474542+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:42.482340+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:42.519528+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:42.667034+00:00", "trade", 11.9832, 2.0]
["2026-09-17T13:47:43.031606+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047002+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047052+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047077+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047178+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047358+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.047874+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.048005+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.048481+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.097813+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.097838+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.102665+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:43.799436+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:44.207085+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:44.207110+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:44.475252+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:45.836593+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:45.845684+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:45.868874+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.435862+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.588239+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.631973+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.632028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.635291+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.695855+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.705623+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.728187+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.728212+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.728768+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.809861+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:46.809886+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:47.092002+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:47.581866+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.730105+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.737412+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.739116+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.743126+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.744655+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.750554+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.815272+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.815302+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.832989+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:48.833190+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.022901+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.199526+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.205695+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.268660+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.581579+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:49.606017+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.050764+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.052067+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.052724+00:00", "trade", 12.055, 600.0]
["2026-09-17T13:47:50.053475+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.053520+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.053982+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.054007+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.054017+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.054017+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.059966+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.134643+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.212734+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.216733+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.268667+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.317082+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.641057+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.652409+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:50.864371+00:00", "trade", 12.0576, 1.0]
["2026-09-17T13:47:50.864386+00:00", "trade", 12.0576, 1.0]
["2026-09-17T13:47:51.013171+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.224185+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.226671+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.235421+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.389909+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.390645+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.390736+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.391337+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.714969+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:47:52.738978+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.739023+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.739514+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:52.739514+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.140302+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.140447+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.140598+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.216548+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.527533+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.536582+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:47:53.536706+00:00", "trade", 12.05, 100.0]
["2026-09-17T13:47:53.536995+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.537125+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.537130+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.537166+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.537310+00:00", "trade", 12.05, 86.0]
["2026-09-17T13:47:53.537436+00:00", "trade", 12.05, 36.0]
["2026-09-17T13:47:53.537561+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.537749+00:00", "trade", 12.055, 26.0]
["2026-09-17T13:47:53.538946+00:00", "trade", 12.05, 4.0]
["2026-09-17T13:47:53.557644+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:53.581671+00:00", "trade", 12.05, 36.0]
["2026-09-17T13:47:53.582673+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.079592+00:00", "trade", 11.9874, 1.0]
["2026-09-17T13:47:54.650547+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.653419+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.654255+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.753366+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.972562+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.972577+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.975479+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.975700+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.977043+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.977474+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:54.977474+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:55.037697+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:55.053545+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:55.080398+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:55.638460+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:56.587943+00:00", "trade", 12.0596, 1.0]
["2026-09-17T13:47:57.768803+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:57.769099+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:57.769334+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:57.774913+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:47:57.891520+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891588+00:00", "trade", 12.05, 200.0]
["2026-09-17T13:47:57.891590+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891630+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891630+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891635+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891645+00:00", "trade", 12.05, 300.0]
["2026-09-17T13:47:57.891645+00:00", "quote", 12.05, 12.05]
["2026-09-17T13:47:57.891670+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.891806+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.891815+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.891815+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.891826+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.891831+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.892151+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.892221+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.892272+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.892653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.893219+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.893289+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.893931+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.893956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.894457+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.894632+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.896883+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.896908+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.897469+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.897509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.897654+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.898780+00:00", "trade", 12.045, 1200.0]
["2026-09-17T13:47:57.898798+00:00", "trade", 12.045, 1200.0]
["2026-09-17T13:47:57.898798+00:00", "trade", 12.045, 1200.0]
["2026-09-17T13:47:57.906435+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.906450+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.906546+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.916118+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.916549+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.917236+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:57.927997+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227569+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227589+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227594+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227629+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227924+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.227929+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.228050+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.228396+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.229398+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.233783+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.234741+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.240209+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.251185+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.252408+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.252493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.253260+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.293721+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.294262+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.328744+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.449957+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.460437+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.669855+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.676821+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.858167+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.858624+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.895466+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.895486+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:58.895737+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.266743+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.266759+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.266819+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.267350+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.267405+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.315274+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.315284+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.315314+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.315379+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.315860+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.319709+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.320832+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.321203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.322842+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.720121+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.811754+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.841314+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.844802+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:47:59.992493+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.756890+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.757006+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.757056+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.757166+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.757517+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:00.757547+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:01.082740+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:01.385570+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:01.385770+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:01.509249+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:02.366331+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:02.998152+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:02.998563+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:02.998618+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.050081+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.050627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.050943+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.051228+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.051509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.051710+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.246623+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.247435+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.498687+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.498998+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.500201+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.685230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:03.799392+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.020161+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.020212+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.020734+00:00", "trade", 12.05, 402.0]
["2026-09-17T13:48:04.021585+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.021780+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.022066+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.030591+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.064166+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.094017+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.096348+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.097380+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.097410+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.097485+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.097906+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.098167+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.183259+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.213085+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.226241+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.730605+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.747746+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.928826+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.929052+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.929583+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.933728+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.938444+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.938449+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.938634+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.939065+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:04.993876+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.011272+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.011668+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.040226+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.066884+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.102158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.611403+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.612261+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.612381+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.619578+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.619613+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:05.685715+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.015606+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:48:06.015714+00:00", "trade", 12.05, 1.0]
["2026-09-17T13:48:06.171166+00:00", "trade", 11.9933, 1.0]
["2026-09-17T13:48:06.173966+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.174281+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.428992+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.429508+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.434660+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:06.447651+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:07.626553+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.158187+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.159545+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.159951+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.300386+00:00", "trade", 12.045, 5.0]
["2026-09-17T13:48:08.327158+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.328141+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.328622+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.328662+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.471401+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.471707+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.476458+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.476503+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.476779+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.477050+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.477491+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.483991+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.483996+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.484387+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.484472+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.537861+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.537889+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.769314+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:08.942235+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.136913+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.267699+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.268330+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276293+00:00", "trade", 12.04, 260.0]
["2026-09-17T13:48:09.276298+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:48:09.276424+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276455+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276490+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276565+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276570+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:09.276572+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:48:09.276572+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:48:09.276575+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:09.276578+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:48:09.276580+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276581+00:00", "trade", 12.04, 200.0]
["2026-09-17T13:48:09.276595+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276640+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276680+00:00", "trade", 12.04, 100.0]
["2026-09-17T13:48:09.276715+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276776+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276811+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276840+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276881+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276891+00:00", "trade", 12.04, 20.0]
["2026-09-17T13:48:09.276906+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.276956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277119+00:00", "trade", 12.045, 300.0]
["2026-09-17T13:48:09.277176+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277191+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277291+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277332+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277332+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277412+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277412+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277427+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277753+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.277873+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.279492+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.281371+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.299675+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.818697+00:00", "trade", 12.04, 72.0]
["2026-09-17T13:48:09.818949+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:09.969998+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:10.086555+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:11.014405+00:00", "trade", 12.0399, 1000.0]
["2026-09-17T13:48:11.038052+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:11.039896+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:11.050947+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:11.051444+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:11.061542+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:48:11.061543+00:00", "quote", 12.03, 12.05]
["2026-09-17T13:48:11.061593+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061593+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061638+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061653+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061698+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061703+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.061708+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062009+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062114+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062124+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062264+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062545+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062580+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062675+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.062816+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.064389+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.067126+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.067136+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.067853+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.067983+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.067983+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.068424+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.069101+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.069933+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.085479+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.093674+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.156824+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.163014+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.167725+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.287324+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.673367+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.763551+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:11.787623+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.224842+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.303384+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.341510+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.341540+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.342251+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.345444+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.402550+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.576403+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.578804+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.920195+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.931006+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.937732+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.938123+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.938188+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.938203+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.938514+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.938764+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.939240+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.941130+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.995399+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.995459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:12.995459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.046976+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.053337+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.053572+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.054093+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.154031+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.154547+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.168996+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.169207+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.169397+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.192422+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.386251+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:13.723339+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.723369+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:13.821502+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:14.062766+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.202162+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.202628+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.234529+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.309327+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.372627+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.629000+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:14.649516+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.649956+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.672761+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.672801+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.672866+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.673598+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.673683+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.674144+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.707528+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.708395+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.708450+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.917016+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:14.917142+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:15.076560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:15.441363+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:15.579977+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:15.681764+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:15.761037+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.037449+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.037579+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.037605+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.037605+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.040787+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.041098+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.050550+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.050560+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:16.132595+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:16.132605+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:16.132610+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132618+00:00", "trade", 12.04, 300.0]
["2026-09-17T13:48:16.132686+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132691+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132761+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132766+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.132906+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.133139+00:00", "trade", 12.045, 458.0]
["2026-09-17T13:48:16.133357+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.133357+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.133362+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.133397+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.133508+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:16.133793+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.134319+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.138514+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.170786+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.208190+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.585622+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:16.883043+00:00", "trade", 11.9951, 1.0]
["2026-09-17T13:48:17.447205+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.447265+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.447541+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.447551+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.447566+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.454502+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.470956+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.471007+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.478339+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.478940+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.706697+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.764077+00:00", "trade", 12.04, 1.0]
["2026-09-17T13:48:17.901575+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.901660+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.901680+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.901850+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.901971+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.941149+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.941179+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:17.961452+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.077643+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.077673+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.078455+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.079247+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.079272+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.079628+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.079658+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.085251+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.085447+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.087216+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.087406+00:00", "quote", 12.03, 12.04]
["2026-09-17T13:48:18.092378+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092408+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092408+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092429+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092429+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092453+00:00", "quote", 12.04, 12.04]
["2026-09-17T13:48:18.092459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.092459+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.092479+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.092509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.092509+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.093155+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.093591+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.098919+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.099861+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.099881+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.106983+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.107028+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.107755+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.107770+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.107880+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.110722+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.141811+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.172549+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.179144+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.379441+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.419616+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.443498+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.473624+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.473649+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.550447+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.595915+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.595970+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:18.596020+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.136145+00:00", "trade", 12.045, 100.0]
["2026-09-17T13:48:19.224018+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.224068+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.224574+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.224594+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.224680+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.224855+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.717631+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.720483+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:19.735930+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:20.171500+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:20.578357+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:20.710687+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:20.734363+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:21.082250+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.090088+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.102563+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.138483+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.138909+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.139025+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.139090+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.139095+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.139230+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.140328+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.140408+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.140929+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.141245+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.141245+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.141275+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.141751+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.145470+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.150717+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.155414+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.199274+00:00", "trade", 12.04, 15.0]
["2026-09-17T13:48:21.213452+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.264799+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:21.379546+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:22.493750+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:22.517225+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:23.029348+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:23.257194+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:25.990959+00:00", "trade", 12.0467, 65.0]
["2026-09-17T13:48:26.013061+00:00", "trade", 12.0467, 1.0]
["2026-09-17T13:48:27.431009+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:27.435876+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:27.493353+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:27.693498+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:27.693533+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:27.797166+00:00", "trade", 12.0499, 1.0]
["2026-09-17T13:48:28.770994+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:28.822778+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:28.864857+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:29.025544+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:29.992503+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:30.137854+00:00", "trade", 11.9978, 3.0]
["2026-09-17T13:48:30.945261+00:00", "trade", 12.007, 4.0]
["2026-09-17T13:48:31.705208+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.705254+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.744898+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.744923+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.756430+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.889051+00:00", "quote", 12.04, 12.05]
["2026-09-17T13:48:31.889166+00:00", "trade", 12.05, 2000.0]
["2026-09-17T13:48:31.889166+00:00", "quote", 12.04, 12.06]
["2026-09-17T13:48:31.889191+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889216+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889261+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889266+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889271+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889276+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889301+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889882+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.889998+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.890253+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.890344+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.896994+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.897024+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.899716+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.904422+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.918566+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.923192+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.923217+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.925718+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.958486+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.959503+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.961422+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:31.972705+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.017842+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.261340+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.262162+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.269901+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.269926+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.270437+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.522205+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.671350+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.671360+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.671816+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.671861+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.673174+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:48:32.675971+00:00", "trade", 12.055, 314.0]
["2026-09-17T13:48:32.675974+00:00", "trade", 12.055, 300.0]
["2026-09-17T13:48:32.675978+00:00", "trade", 12.055, 314.0]
["2026-09-17T13:48:32.675980+00:00", "trade", 12.055, 500.0]
["2026-09-17T13:48:32.675984+00:00", "trade", 12.05, 767.0]
["2026-09-17T13:48:32.675984+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:48:32.675992+00:00", "trade", 12.055, 1233.0]
["2026-09-17T13:48:32.676046+00:00", "trade", 12.055, 314.0]
["2026-09-17T13:48:32.676061+00:00", "trade", 12.055, 314.0]
["2026-09-17T13:48:32.676181+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.676215+00:00", "trade", 12.055, 400.0]
["2026-09-17T13:48:32.676235+00:00", "trade", 12.055, 545.0]
["2026-09-17T13:48:32.676250+00:00", "trade", 12.055, 155.0]
["2026-09-17T13:48:32.676467+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.676517+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.676533+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:48:32.676563+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:48:32.676572+00:00", "trade", 12.055, 100.0]
["2026-09-17T13:48:32.676582+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.676617+00:00", "trade", 12.055, 62.0]
["2026-09-17T13:48:32.676629+00:00", "trade", 12.055, 61.0]
["2026-09-17T13:48:32.677028+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.677093+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.677374+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.701216+00:00", "trade", 12.055, 700.0]
["2026-09-17T13:48:32.704208+00:00", "trade", 12.055, 62.0]
["2026-09-17T13:48:32.726827+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.726892+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.726912+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.726947+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.726972+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.726982+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.727013+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.727027+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747090+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747140+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747345+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747394+00:00", "trade", 12.06, 314.0]
["2026-09-17T13:48:32.747776+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747857+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.747907+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.748408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.759925+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.786955+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.816004+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.816029+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:32.816760+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.194032+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.194062+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.345427+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363405+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363415+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363460+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363470+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363480+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.363535+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.364116+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.364557+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.366297+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.366307+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.366542+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.594183+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.597065+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.599431+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.599796+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.599907+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.621588+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.621889+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.621914+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.622646+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.623372+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.651063+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.651088+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.652948+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.675687+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.685605+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.685660+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.686187+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.703658+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.703749+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.703799+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.704786+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:33.724433+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.623089+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.631303+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.631358+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.631448+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.631453+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.631925+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.642219+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.642540+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.653511+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.654162+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.654303+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.924310+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:34.942042+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:35.027344+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176671+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176736+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176741+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176782+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176787+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.176802+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.183342+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.183723+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.183733+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.183848+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.183848+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.190995+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.191015+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.191066+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.249735+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.249815+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.249840+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.288813+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.360794+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.360844+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.370597+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.415529+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.415810+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.415860+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.416381+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.416446+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.416516+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.416521+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.416576+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.542611+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.542882+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.542907+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.543568+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.543588+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.613299+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.613570+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:36.614216+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.076154+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.077883+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.094939+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.095575+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.189233+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.505830+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.577586+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.884515+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:37.932098+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.023666+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.115880+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.116021+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.116086+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.125994+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.172199+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.172209+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.172214+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.172234+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.172299+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.174760+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.174765+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.181035+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.207553+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.238853+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.238938+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.238958+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.239800+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.241023+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.275745+00:00", "trade", 12.055, 4.0]
["2026-09-17T13:48:38.418915+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.612866+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.617603+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.670408+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.681720+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:38.884969+00:00", "trade", 12.0494, 12.0]
["2026-09-17T13:48:38.885628+00:00", "trade", 12.0494, 2.0]
["2026-09-17T13:48:39.084896+00:00", "trade", 12.0042, 1.0]
["2026-09-17T13:48:40.019482+00:00", "trade", 12.0599, 8.0]
["2026-09-17T13:48:41.198317+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:41.198320+00:00", "trade", 12.06, 200.0]
["2026-09-17T13:48:41.198323+00:00", "trade", 12.06, 400.0]
["2026-09-17T13:48:41.199344+00:00", "quote", 12.05, 12.06]
["2026-09-17T13:48:41.212709+00:00", "trade", 12.06, 594.0]
["2026-09-17T13:48:41.212709+00:00", "trade", 12.06, 1.0]
["2026-09-17T13:48:41.212711+00:00", "quote", 12.05, 12.07]
["2026-09-17T13:48:41.212776+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212776+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212796+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212801+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212801+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212805+00:00", "trade", 12.06, 20.0]
["2026-09-17T13:48:41.212806+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212806+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212846+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212882+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212882+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212886+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212936+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212966+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.212987+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213003+00:00", "trade", 12.06, 6.0]
["2026-09-17T13:48:41.213247+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213262+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213282+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213282+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213297+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213297+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213312+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213473+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213583+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213658+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213728+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213748+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213748+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213779+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213909+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.213939+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.214099+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.214711+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.217462+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.217472+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.217808+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.217828+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.221071+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.221076+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.324457+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.324457+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.556112+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.556187+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.556212+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.661808+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.661813+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713195+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713251+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713301+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713782+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.713792+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.866801+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:41.875832+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.332593+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.332713+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.333390+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.588937+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.589035+00:00", "trade", 12.065, 1200.0]
["2026-09-17T13:48:42.589614+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.596274+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:42.599031+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:43.428948+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:43.429014+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:43.429279+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:43.435845+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:44.545237+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.626762+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.626809+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.626827+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627323+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627559+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627569+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627629+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627639+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627694+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627704+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627760+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627770+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627790+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627830+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.627865+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.718515+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.718570+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.718721+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.857400+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.857521+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.857571+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.857866+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:45.901676+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.178017+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.178950+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.179165+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.627496+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.687999+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:46.693117+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.560162+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.560428+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.560784+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.582320+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.582406+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.582641+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.582736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.582766+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.605656+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.606653+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.606668+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.606668+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.606668+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.609425+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.614116+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.704761+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.833527+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.833582+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.833632+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.915126+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.915141+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.918043+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.918078+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.918324+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.919246+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:47.922328+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.071057+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.102195+00:00", "trade", 12.065, 1.0]
["2026-09-17T13:48:48.183855+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.262988+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.274320+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.274626+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.274736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.275242+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.275583+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.280470+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.282620+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.282845+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.283046+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.283066+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.283236+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.283487+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.283737+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.287166+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.287672+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.287737+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.386983+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.458623+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557369+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:48:48.557369+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:48:48.557747+00:00", "trade", 12.07, 1.0]
["2026-09-17T13:48:48.557769+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557772+00:00", "trade", 12.07, 600.0]
["2026-09-17T13:48:48.557824+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557864+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557869+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557914+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557919+00:00", "trade", 12.07, 400.0]
["2026-09-17T13:48:48.557922+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:48:48.557939+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557944+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557944+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557949+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557954+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557959+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557959+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557959+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557964+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557964+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557994+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557994+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557999+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.557999+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.558024+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.558074+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:48:48.558094+00:00", "quote", 12.06, 12.08]
["2026-09-17T13:48:48.558165+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558180+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558215+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558245+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558245+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558255+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558255+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558260+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558260+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558270+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558285+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558405+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558420+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.558433+00:00", "trade", 12.07, 62.0]
["2026-09-17T13:48:48.558455+00:00", "trade", 12.07, 37.0]
["2026-09-17T13:48:48.558626+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.560896+00:00", "trade", 12.08, 82.0]
["2026-09-17T13:48:48.560902+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:48:48.560902+00:00", "trade", 12.08, 600.0]
["2026-09-17T13:48:48.560908+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:48:48.560912+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:48:48.560914+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:48:48.560996+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561092+00:00", "trade", 12.08, 96.0]
["2026-09-17T13:48:48.561092+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561095+00:00", "trade", 12.08, 50.0]
["2026-09-17T13:48:48.561096+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561096+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561098+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:48:48.561101+00:00", "trade", 12.08, 233.0]
["2026-09-17T13:48:48.561117+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561132+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561167+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561222+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561222+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561337+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561347+00:00", "trade", 12.08, 26.0]
["2026-09-17T13:48:48.561362+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561563+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561678+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561938+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561938+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.561969+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.562269+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.562294+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.562540+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.562585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.562971+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.563037+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:48:48.563530+00:00", "trade", 12.08, 42.0]
["2026-09-17T13:48:48.564180+00:00", "trade", 12.0508, 100.0]
["2026-09-17T13:48:48.564796+00:00", "trade", 12.08, 36.0]
["2026-09-17T13:48:48.564817+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:48:48.565171+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.565201+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.565347+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.565823+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.565938+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.565968+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.566164+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.566379+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.567652+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.569169+00:00", "trade", 12.075, 500.0]
["2026-09-17T13:48:48.569191+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.569999+00:00", "trade", 12.08, 10.0]
["2026-09-17T13:48:48.570539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.571251+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.573802+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.575821+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.575827+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.575842+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.578964+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.665239+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.665289+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.665334+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.666051+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.666171+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.666978+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.668301+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.668336+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.668392+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.668442+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.669133+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.699596+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.699701+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.703279+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.773111+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.773171+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.773992+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.774048+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.775616+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.775661+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.775671+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.776208+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.776774+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.777105+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.777135+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.834752+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.835268+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:48.902769+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.043137+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.043187+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.046215+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.103796+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.103821+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.106758+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.107189+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.107189+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.107195+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.107435+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.107635+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.171818+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.744875+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.800462+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.809985+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810055+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810070+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810085+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810087+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:48:49.810087+00:00", "trade", 12.08, 10.0]
["2026-09-17T13:48:49.810089+00:00", "trade", 12.08, 183.0]
["2026-09-17T13:48:49.810104+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:48:49.810104+00:00", "trade", 12.08, 600.0]
["2026-09-17T13:48:49.810108+00:00", "trade", 12.08, 62.0]
["2026-09-17T13:48:49.810170+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810281+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810611+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.810636+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.811037+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.820881+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.823572+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.859575+00:00", "trade", 12.0086, 2.0]
["2026-09-17T13:48:49.862269+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.924181+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:49.961610+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.040448+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.135819+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.135844+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.140385+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.434463+00:00", "trade", 12.0702, 1.0]
["2026-09-17T13:48:50.435807+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.436113+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:50.548347+00:00", "trade", 12.0702, 1.0]
["2026-09-17T13:48:51.573451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:51.578183+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:52.999912+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:52.999932+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:53.006952+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:48:53.009733+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:48:53.054316+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:53.054782+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:53.497529+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:53.584692+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.176502+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.176948+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.240885+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.240910+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.241436+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.268521+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.268561+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.268600+00:00", "trade", 12.075, 122.0]
["2026-09-17T13:48:56.269172+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.269222+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.271607+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:48:56.281146+00:00", "trade", 12.075, 449.0]
["2026-09-17T13:48:56.285975+00:00", "trade", 12.075, 304.0]
["2026-09-17T13:48:56.294843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.302361+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:48:56.370894+00:00", "trade", 12.07, 900.0]
["2026-09-17T13:48:56.370894+00:00", "trade", 12.07, 850.0]
["2026-09-17T13:48:56.376066+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:56.429724+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.385117+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:48:57.385245+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.385250+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.385290+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.385495+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.385566+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.386082+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.386092+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.386643+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.386643+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.392457+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.392507+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.393003+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.393018+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.406806+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.767138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.767188+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.774069+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.779216+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:57.863952+00:00", "trade", 12.08, 15.0]
["2026-09-17T13:48:57.894014+00:00", "trade", 12.0055, 19.0]
["2026-09-17T13:48:58.015493+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.015528+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.015548+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.023146+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.023156+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.130722+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.224659+00:00", "trade", 12.08, 15.0]
["2026-09-17T13:48:58.517887+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.550840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.554138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.554223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.554519+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.554574+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.554639+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.815554+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.855399+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.855700+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.856587+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:58.858587+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.019845+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.019905+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.019910+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.021338+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.021835+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.023940+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.034099+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.037321+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.037321+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.040694+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.089541+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.104252+00:00", "trade", 12.08, 15.0]
["2026-09-17T13:48:59.449606+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.449617+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.449867+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.450724+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.450759+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.456132+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:48:59.992512+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.068723+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.068798+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.072211+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.099361+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.099451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.099631+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.099656+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.099742+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.103721+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311675+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311755+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311816+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311826+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311886+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311891+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311951+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311986+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.311986+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.312557+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.315785+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.316056+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.316081+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.318662+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.318682+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.318687+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.318732+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.320967+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.478399+00:00", "trade", 12.0085, 9.0]
["2026-09-17T13:49:00.479289+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.906833+00:00", "trade", 12.0129, 2.0]
["2026-09-17T13:49:00.984530+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:00.984580+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:01.001239+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:01.035506+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:02.788668+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:03.780620+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.316203+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.316519+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.316619+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.431679+00:00", "trade", 12.07, 3800.0]
["2026-09-17T13:49:04.431778+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.432695+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.432695+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.432886+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.593848+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596124+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596510+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596585+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596630+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596640+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.596900+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.598133+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600088+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600108+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600113+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600118+00:00", "trade", 12.07, 300.0]
["2026-09-17T13:49:04.600118+00:00", "trade", 12.07, 358.0]
["2026-09-17T13:49:04.600118+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600124+00:00", "trade", 12.07, 3.0]
["2026-09-17T13:49:04.600194+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:04.600203+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600223+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600268+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600288+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600303+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600319+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600369+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600469+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600469+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600494+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600499+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600549+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600574+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:04.600770+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.600950+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601341+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601421+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601481+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601712+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.601827+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.604268+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.604373+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608032+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608313+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608323+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608348+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608373+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.608904+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.609561+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.617660+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.617690+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.617715+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.618522+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.622446+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.633668+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.672736+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.672761+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.674064+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.684574+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.865469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:04.865674+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.079282+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.219495+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.283532+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.703491+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.704057+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.808185+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.853663+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.853933+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.894595+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.959469+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.959499+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.960096+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:05.969012+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.126225+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.126787+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.781047+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.857584+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.883460+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.969951+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:06.970622+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.013610+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.053364+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.224707+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.498552+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.743580+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.794541+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:07.841903+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257660+00:00", "trade", 12.07, 18.0]
["2026-09-17T13:49:08.257666+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:49:08.257747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257747+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257752+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257772+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257772+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257902+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257902+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257905+00:00", "trade", 12.07, 100.0]
["2026-09-17T13:49:08.257905+00:00", "trade", 12.07, 812.0]
["2026-09-17T13:49:08.257922+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257932+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257932+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257937+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257943+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257947+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257957+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257967+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.257972+00:00", "quote", 12.06, 12.07]
["2026-09-17T13:49:08.258063+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258063+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258068+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258068+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258113+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258113+00:00", "quote", 12.07, 12.07]
["2026-09-17T13:49:08.258115+00:00", "trade", 12.07, 988.0]
["2026-09-17T13:49:08.258115+00:00", "trade", 12.07, 1712.0]
["2026-09-17T13:49:08.258118+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258120+00:00", "trade", 12.07, 200.0]
["2026-09-17T13:49:08.258138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258158+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258158+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258163+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258168+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258218+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258253+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258283+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258428+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258539+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258659+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258679+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258719+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258779+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258854+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.258859+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.259095+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.260533+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.261060+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.261816+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.262739+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.263930+00:00", "trade", 12.08, 400.0]
["2026-09-17T13:49:08.263942+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:49:08.263954+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:49:08.263954+00:00", "trade", 12.08, 20.0]
["2026-09-17T13:49:08.263978+00:00", "trade", 12.08, 865.0]
["2026-09-17T13:49:08.264463+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.264498+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.266177+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.266267+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.267340+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.267455+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.267455+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.269204+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.269229+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.271504+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.275424+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.324095+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.358150+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.472307+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.472627+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.473184+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.473214+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.478060+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.478547+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.478682+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.478762+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.478787+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.479118+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.479338+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.479840+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.480286+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.480752+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.482711+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.519278+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.538820+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.538845+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:08.549836+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.363846+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.363966+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.423863+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.423888+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.542164+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.542194+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.542717+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.552950+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.607460+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.608231+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.608733+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.644608+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.663247+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.663272+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.713181+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.774953+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.804844+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:49:09.804853+00:00", "trade", 12.08, 400.0]
["2026-09-17T13:49:09.804874+00:00", "trade", 12.08, 75.0]
["2026-09-17T13:49:09.804877+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:49:09.804880+00:00", "trade", 12.08, 115.0]
["2026-09-17T13:49:09.805396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.805435+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.805861+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.812858+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.873472+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:09.906355+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.120699+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.131666+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.271718+00:00", "trade", 12.0195, 1.0]
["2026-09-17T13:49:10.578888+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.579054+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.579289+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.579535+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.624783+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.625264+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.651676+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.753909+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.842861+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.871609+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.871639+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.881573+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.946407+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.960260+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:10.960696+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.446200+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.446696+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.464734+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.464759+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.664288+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.795826+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.874984+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.875014+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.875240+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.875525+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.904725+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.905086+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:11.906720+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.417012+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.443009+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.443019+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.511337+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.518138+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.587287+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.600188+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.701924+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.702145+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.921126+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:12.960574+00:00", "trade", 12.075, 11.0]
["2026-09-17T13:49:13.063925+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.064201+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.064782+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.078650+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.078660+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.135079+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.140006+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:13.632166+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:14.558808+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.197867+00:00", "trade", 12.08, 45.0]
["2026-09-17T13:49:19.198235+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198416+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198416+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198430+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198445+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198445+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198718+00:00", "trade", 12.08, 240.0]
["2026-09-17T13:49:19.198754+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:49:19.198760+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:49:19.198806+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.198816+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199077+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199107+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199117+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199137+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199157+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199192+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199235+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:49:19.199235+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:49:19.199238+00:00", "trade", 12.08, 10.0]
["2026-09-17T13:49:19.199283+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199413+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.199654+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.205818+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.490069+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.572174+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:19.789345+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.018359+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.018901+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019201+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019261+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019321+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019362+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019422+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.019843+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.038688+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.052904+00:00", "trade", 12.08, 55.0]
["2026-09-17T13:49:20.052908+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:49:20.052910+00:00", "trade", 12.08, 240.0]
["2026-09-17T13:49:20.053849+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.053919+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.053919+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.059337+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.062645+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.062650+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.098214+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.098214+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.099447+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.104624+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.131222+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.168782+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.549416+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.559556+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.588590+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:20.589066+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:21.081767+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:22.586580+00:00", "trade", 12.0236, 1.0]
["2026-09-17T13:49:23.550710+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.550735+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.551908+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.552394+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.566467+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.578732+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.672429+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:23.712324+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:24.420071+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:24.420592+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:24.503921+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:24.503946+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:24.504457+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:25.954612+00:00", "trade", 12.0701, 10000.0]
["2026-09-17T13:49:26.015989+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.016431+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.016431+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.020309+00:00", "trade", 12.075, 100.0]
["2026-09-17T13:49:26.021551+00:00", "trade", 12.075, 387.0]
["2026-09-17T13:49:26.039215+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.040147+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.078470+00:00", "trade", 12.075, 300.0]
["2026-09-17T13:49:26.196299+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:49:26.196699+00:00", "trade", 12.08, 314.0]
["2026-09-17T13:49:26.197000+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.197451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.708696+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.732613+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.791357+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:26.895796+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.221941+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.523142+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.529016+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.531857+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.532364+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.532890+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.540282+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.628462+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.684500+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.702698+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.720646+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.734950+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.840145+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.840551+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.840606+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.840987+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.841032+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.841062+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:27.915750+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:28.654390+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:49:29.049393+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:49:29.049444+00:00", "quote", 12.07, 12.09]
["2026-09-17T13:49:29.049447+00:00", "trade", 12.08, 1000.0]
["2026-09-17T13:49:29.049495+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049500+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049585+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049615+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049630+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049653+00:00", "trade", 12.08, 1.0]
["2026-09-17T13:49:29.049655+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049655+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049665+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049750+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049806+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049806+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049810+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049810+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049815+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049840+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049850+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049875+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049880+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049901+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049931+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049936+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049956+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.049976+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050006+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050151+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050286+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050342+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050397+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050457+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050497+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050522+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050692+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050798+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.050943+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.051003+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.051419+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.057037+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.074705+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.074715+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.081761+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.454673+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:29.992521+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:30.050103+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:30.144094+00:00", "trade", 12.085, 50.0]
["2026-09-17T13:49:32.472171+00:00", "trade", 12.085, 4.0]
["2026-09-17T13:49:32.879658+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:32.879839+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:32.880139+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:32.882660+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:32.991419+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.892547+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.892557+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.892597+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.892913+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.893374+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.893835+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.893996+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.896597+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.896677+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.952309+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.952334+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953187+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953212+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953232+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:49:34.953232+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953236+00:00", "trade", 12.09, 122.0]
["2026-09-17T13:49:34.953239+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:49:34.953242+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:49:34.953242+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953242+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953245+00:00", "trade", 12.09, 890.0]
["2026-09-17T13:49:34.953312+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953322+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953347+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953362+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953402+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953497+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953527+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.953663+00:00", "trade", 12.09, 19.0]
["2026-09-17T13:49:34.953893+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.954314+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.954399+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.957993+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.958299+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:34.958519+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.009932+00:00", "trade", 12.08, 10000.0]
["2026-09-17T13:49:35.021107+00:00", "trade", 12.085, 200.0]
["2026-09-17T13:49:35.031936+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:49:35.032285+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032340+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032395+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032465+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032680+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032751+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032961+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.032991+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.033277+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.033442+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.033953+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.070019+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.073076+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:35.073699+00:00", "trade", 12.085, 800.0]
["2026-09-17T13:49:35.074526+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:35.075281+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:35.094372+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.094397+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.095034+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.139830+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.139835+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.139875+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.139996+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.140582+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.301865+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.302487+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.325617+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.489506+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.489511+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.489536+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.489682+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.527822+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.527852+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.530203+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.530273+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.650153+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.707650+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.707925+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.708452+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.766244+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.766565+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.767061+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.778954+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.779054+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:35.989174+00:00", "trade", 12.0336, 2.0]
["2026-09-17T13:49:36.038651+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.075614+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.267796+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.565759+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.565784+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.585992+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.590533+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.591024+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.607814+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.608486+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.609152+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.690781+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.691398+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.691408+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.691909+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.691939+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.692380+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.714759+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.715285+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.722201+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.722211+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.725734+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.794333+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.824184+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.865752+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.867121+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.867121+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.875636+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:36.983983+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:37.226480+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:37.226740+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:37.356079+00:00", "trade", 12.09, 15.0]
["2026-09-17T13:49:37.980979+00:00", "trade", 12.09, 15.0]
["2026-09-17T13:49:38.977932+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:38.978484+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:38.978774+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:38.979982+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:38.980328+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:38.984954+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:39.018724+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:39.044726+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:49:39.044791+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:49:39.044807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044811+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044816+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044865+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:49:39.044867+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044887+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044887+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044902+00:00", "trade", 12.09, 15.0]
["2026-09-17T13:49:39.044902+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044907+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044907+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044922+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044922+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.044927+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045583+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045624+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045624+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045624+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.045864+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.046906+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.047067+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.048059+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.048199+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.051988+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.052414+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.052500+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.052555+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.053372+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.054956+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.063832+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.067310+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.121188+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.145130+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.355846+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.356367+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.422569+00:00", "trade", 12.0976, 3.0]
["2026-09-17T13:49:39.422581+00:00", "trade", 12.0976, 1.0]
["2026-09-17T13:49:39.516858+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.517580+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.519630+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.519685+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.520502+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.520597+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.621332+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:39.989251+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.319962+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.332327+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.332763+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.435031+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.500802+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.917964+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:40.918460+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.033062+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.033749+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.265294+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.388438+00:00", "trade", 12.0007, 7.0]
["2026-09-17T13:49:41.612264+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.612580+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.612620+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.612805+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.613061+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.619215+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.643503+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.643824+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.644270+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.788077+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.788539+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.789124+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:41.789555+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.047866+00:00", "trade", 12.092, 2000.0]
["2026-09-17T13:49:42.287799+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.288556+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.414681+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.415122+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.516192+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:42.523590+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.060010+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.060451+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.445697+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.446153+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.666526+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.674089+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:43.674530+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.452114+00:00", "trade", 12.0367, 1.0]
["2026-09-17T13:49:44.966271+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.966401+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.966511+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.966591+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.978114+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.978154+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:44.996282+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:45.089027+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:45.092671+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:45.199505+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:45.317008+00:00", "trade", 12.0367, 162.0]
["2026-09-17T13:49:45.822170+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.073901+00:00", "trade", 12.0999, 1100.0]
["2026-09-17T13:49:46.406393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.407005+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.407616+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.407767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.410283+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.410403+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.493170+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.494007+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.494794+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.508892+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.516004+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.603358+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:49:46.616683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.655801+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.655826+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.655838+00:00", "trade", 12.09, 75.0]
["2026-09-17T13:49:46.655838+00:00", "trade", 12.09, 122.0]
["2026-09-17T13:49:46.655844+00:00", "trade", 12.09, 3.0]
["2026-09-17T13:49:46.655877+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656007+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656027+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656057+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656098+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:49:46.656107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656112+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656113+00:00", "trade", 12.09, 500.0]
["2026-09-17T13:49:46.656113+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:49:46.656115+00:00", "trade", 12.09, 178.0]
["2026-09-17T13:49:46.656117+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656418+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656478+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:49:46.656633+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:49:46.656699+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:49:46.656719+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:49:46.656764+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.656819+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.656859+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.657019+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.657019+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.657215+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.657300+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.661936+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.662763+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.663445+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.675583+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:46.679195+00:00", "trade", 12.095, 942.0]
["2026-09-17T13:49:47.733012+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.317827+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.499102+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.499343+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.499363+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.499463+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.499569+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.589523+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.774918+00:00", "trade", 12.0432, 10.0]
["2026-09-17T13:49:48.914229+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:48.914916+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:49.179710+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:49.180191+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:51.902482+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.090348+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.090458+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.090478+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.090624+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.090824+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.091105+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.091220+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.093626+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.093646+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.095084+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.101419+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.101429+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.102352+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.102612+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.946022+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.997128+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:52.997153+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.033109+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.033645+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.040492+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.049498+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.062409+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.062900+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.084250+00:00", "trade", 12.0394, 3.0]
["2026-09-17T13:49:53.224288+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.224815+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.224865+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.226654+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.535057+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.535172+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.535187+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.535638+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.536094+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.536536+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.628309+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.628484+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.628599+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.628610+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.628750+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630015+00:00", "trade", 12.08, 500.0]
["2026-09-17T13:49:53.630030+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:49:53.630163+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630348+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630594+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630604+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630609+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630629+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630629+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.630729+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.631426+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632002+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632108+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632108+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632123+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632438+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632749+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.632844+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.633035+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.633200+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.633295+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.633757+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.634208+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.634273+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.634679+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.634709+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.635165+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.635170+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.635501+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.635606+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.636007+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.636037+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.731078+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.748229+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:53.899874+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.469517+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:54.574839+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:49:54.574893+00:00", "trade", 12.085, 1300.0]
["2026-09-17T13:49:54.583419+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:49:54.583419+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:49:54.583422+00:00", "trade", 12.085, 314.0]
["2026-09-17T13:49:54.583544+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.583544+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.583684+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.583810+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.583850+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.584075+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.584476+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.584476+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.584591+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.584632+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.635242+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.635613+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.640334+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.671939+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.671944+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.671959+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.686549+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.686609+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.686804+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.687110+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:54.799801+00:00", "trade", 12.085, 286.0]
["2026-09-17T13:49:55.002414+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.002540+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.067294+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.073288+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.073914+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.074396+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.076235+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.080485+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.080495+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.174509+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.300583+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.305530+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.582238+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.582839+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.582839+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.583305+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.583330+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.602012+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:49:55.602681+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.603047+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.603548+00:00", "trade", 12.085, 300.0]
["2026-09-17T13:49:55.705942+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.716968+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.835454+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:55.934094+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.297633+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.305036+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.318157+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.412306+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.550835+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.693228+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.871617+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:56.890776+00:00", "trade", 12.0405, 1.0]
["2026-09-17T13:49:57.019128+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.019148+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.019739+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.019950+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.020090+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.123621+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.123661+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.124343+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.185328+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.227042+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.232255+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.237818+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.415355+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.415390+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.415836+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.417234+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.434425+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.500302+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.500342+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.666472+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.666472+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.785219+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.827460+00:00", "trade", 12.09, 5.0]
["2026-09-17T13:49:57.827816+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:49:57.842124+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:57.866264+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:57.866734+00:00", "trade", 12.085, 500.0]
["2026-09-17T13:49:58.000340+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.000365+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.005086+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.005267+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.047938+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.050640+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:58.106578+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:49:59.574931+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:49:59.576694+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:49:59.992530+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.104461+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.106621+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656756+00:00", "trade", 12.08, 100.0]
["2026-09-17T13:50:00.656774+00:00", "trade", 12.08, 300.0]
["2026-09-17T13:50:00.656835+00:00", "trade", 12.08, 500.0]
["2026-09-17T13:50:00.656843+00:00", "trade", 12.08, 200.0]
["2026-09-17T13:50:00.656864+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656869+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656904+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656909+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656909+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656950+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:00.656984+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657000+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657000+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657054+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657074+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657080+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657095+00:00", "quote", 12.08, 12.08]
["2026-09-17T13:50:00.657110+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657125+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657335+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657350+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657360+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657365+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657380+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657450+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657536+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657561+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657631+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657791+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.657911+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.658132+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.658353+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.658488+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.661139+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.661655+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.664467+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.787750+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.787780+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.787805+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.996451+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:00.996727+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.040892+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.040917+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.057073+00:00", "trade", 12.075, 400.0]
["2026-09-17T13:50:01.057236+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.095772+00:00", "trade", 12.075, 400.0]
["2026-09-17T13:50:01.116396+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.126277+00:00", "trade", 12.049, 100.0]
["2026-09-17T13:50:01.132570+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.140479+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.140509+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.197103+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.197143+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.197223+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.197664+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.231390+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.322877+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.333828+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:01.341722+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.004041+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.004327+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.010948+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.014767+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.189166+00:00", "quote", 12.07, 12.08]
["2026-09-17T13:50:02.193294+00:00", "trade", 12.08, 1.0]
["2026-09-17T13:50:02.193456+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.193502+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.193521+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.193537+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.193562+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.193983+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194013+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194033+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194048+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194078+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194083+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194138+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194143+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194394+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194469+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194709+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194940+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.194940+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195025+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195421+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195431+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195446+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195456+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195897+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195907+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195907+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.195972+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.196408+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.196408+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.196428+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.198779+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.198849+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.199375+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.444388+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.561105+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.561506+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.564939+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.566633+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.566829+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.566844+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.667182+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.672986+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.737424+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.764634+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.765060+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.889551+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.889576+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:02.992871+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.108647+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.111518+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.111984+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.311268+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.311348+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.311744+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.311774+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.321663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.699240+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.709760+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:03.710482+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.042972+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.043513+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.045012+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.048992+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.049017+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.049463+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.049834+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.054876+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.158507+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.158507+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.296104+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.333483+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:04.577592+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:50:04.578605+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.050703+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.050718+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.051018+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.051299+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.071206+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.190876+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.214241+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.369440+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.490418+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:05.907273+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.026176+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.027098+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.410720+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.410926+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.411241+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:06.411417+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.456525+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.477736+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.484412+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.484717+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.626585+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.626685+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:07.637740+00:00", "trade", 12.085, 20.0]
["2026-09-17T13:50:07.638759+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:08.094505+00:00", "trade", 12.0428, 2.0]
["2026-09-17T13:50:08.400845+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:08.468706+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:09.367868+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:09.923163+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:10.031235+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:10.197195+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:11.544582+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:11.551774+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:11.840971+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:12.340116+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:50:12.521584+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:12.624805+00:00", "trade", 12.09, 1.0]
["2026-09-17T13:50:12.738575+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:12.840400+00:00", "trade", 12.085, 200.0]
["2026-09-17T13:50:12.841409+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.115496+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.119215+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.120728+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.123901+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.125399+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.130852+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.130862+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.131023+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.131063+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.131343+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.131454+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.142896+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.156313+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.156313+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.156789+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.157004+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.307883+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.856422+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.857625+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.857770+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.858727+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:13.859569+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.088138+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.088218+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.088574+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.188346+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.188361+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.195147+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.206023+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.334804+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.334914+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.335079+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.341249+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.356591+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.356601+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.356636+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.364504+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.365131+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.472381+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.488604+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.489045+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.527557+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.628061+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.644676+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.701786+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.702353+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.702804+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.705069+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.705776+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.705806+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.706257+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.706277+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.806360+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.807908+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.889994+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.890074+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:14.890319+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:15.209809+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.513123+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.518792+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.519233+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.519283+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.520430+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.521267+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.573035+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.573326+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.573807+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.573812+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.580107+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.593138+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.593148+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.593289+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:17.593354+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.001444+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.001925+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.011407+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.082411+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.082416+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.082912+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.082947+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.083248+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.090636+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.251207+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.289233+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.332661+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.335393+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.393330+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.507191+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.507196+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.576957+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.610381+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.661593+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.661823+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.661828+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.662099+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:18.662320+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.166824+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.173104+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.175497+00:00", "trade", 12.0432, 2.0]
["2026-09-17T13:50:19.523927+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.523927+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.524699+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.624491+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.626990+00:00", "trade", 12.085, 100.0]
["2026-09-17T13:50:19.746617+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.746617+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:19.747053+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.021380+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.021976+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.022182+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.022663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.033784+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.266577+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.464638+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.466643+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.467039+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.467084+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.845975+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:20.969854+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.381227+00:00", "trade", 12.0876, 1.0]
["2026-09-17T13:50:22.731551+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.732103+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.732273+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.752110+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.755368+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.761467+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.771181+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.783319+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.784221+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.819074+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:22.998596+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.123673+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.128555+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.128991+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.604311+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.604321+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.611663+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.618815+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:23.742294+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.009088+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.009799+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.012897+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.012927+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.168602+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.168607+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.190609+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.251143+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.257543+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.257994+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.293965+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.294596+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:24.406287+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.476556+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.477117+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.477598+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.482525+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.489045+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.489446+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.510822+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.511078+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.514005+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.514265+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.518997+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.519001+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.523152+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.572453+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.589634+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:50:25.589685+00:00", "quote", 12.08, 12.1]
["2026-09-17T13:50:25.589995+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:50:25.590015+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:50:25.590115+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:50:25.590341+00:00", "trade", 12.09, 90.0]
["2026-09-17T13:50:25.590436+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590440+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:50:25.590486+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590491+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590496+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590516+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590521+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590547+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590552+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.590562+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591153+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591228+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591292+00:00", "trade", 12.095, 45.0]
["2026-09-17T13:50:25.591353+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591554+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.591794+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.592752+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.592947+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.592972+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.593228+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.594070+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.595513+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.599232+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.606730+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.672982+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.677283+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.679147+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.679162+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.679212+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.684094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.684941+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.685502+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.696589+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.698729+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.705856+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.716897+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.716902+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.716957+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.716962+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.717032+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.729597+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.857686+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.860358+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:25.867645+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.056940+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.057020+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.057075+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.057126+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.057682+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.059807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.075750+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.075795+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.121970+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.804517+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.805224+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.805274+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:26.901457+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:27.100505+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:27.262245+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:27.271041+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:27.613439+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:27.639291+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:28.081216+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:28.081271+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:28.082224+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:28.231017+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.028598+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.028653+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.029415+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.041714+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.042195+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.206912+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.206912+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.206967+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.207031+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:50:29.207034+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:50:29.207034+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:50:29.207091+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:50:29.207167+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.207523+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.212154+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213688+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213689+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:50:29.213692+00:00", "trade", 12.1, 490.0]
["2026-09-17T13:50:29.213707+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:50:29.213707+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:50:29.213738+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213774+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213776+00:00", "trade", 12.1, 2510.0]
["2026-09-17T13:50:29.213843+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213848+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213864+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213868+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213868+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213894+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.213944+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.214064+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.214083+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:50:29.214104+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:50:29.214164+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:50:29.214174+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:50:29.214209+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:50:29.214244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214245+00:00", "trade", 12.1, 1800.0]
["2026-09-17T13:50:29.214250+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214254+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214280+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214289+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214309+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214380+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.214687+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:50:29.214961+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.215166+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.216590+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.217096+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.217151+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.219161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.219183+00:00", "trade", 12.0931, 52.0]
["2026-09-17T13:50:29.220008+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.220344+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.226644+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:50:29.226647+00:00", "trade", 12.11, 88.0]
["2026-09-17T13:50:29.226647+00:00", "trade", 12.11, 37.0]
["2026-09-17T13:50:29.226650+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:29.226694+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.226729+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227134+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:29.227155+00:00", "trade", 12.11, 75.0]
["2026-09-17T13:50:29.227155+00:00", "trade", 12.11, 2200.0]
["2026-09-17T13:50:29.227158+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:50:29.227175+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227380+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227571+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227581+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.227656+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.229014+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.229470+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.237475+00:00", "trade", 12.11, 7.0]
["2026-09-17T13:50:29.237881+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:29.238486+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:29.240376+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.240410+00:00", "trade", 12.11, 575.0]
["2026-09-17T13:50:29.240817+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.250982+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.251433+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.251433+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.251874+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.277655+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.280466+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:50:29.280522+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.281028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.282401+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.342730+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.380474+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.380800+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.443795+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.481660+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.567333+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.606732+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.762432+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.806527+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.808146+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.925159+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.925916+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.936456+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.936486+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.958784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.986710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.987292+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:29.992545+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094086+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094757+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094787+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094923+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.094958+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.095088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.099934+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.100371+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.107518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.224734+00:00", "trade", 12.0474, 2.0]
["2026-09-17T13:50:30.224857+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.224872+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.224915+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.224937+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.225233+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.225411+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.225853+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.225929+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.226033+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.226439+00:00", "trade", 12.11, 44.0]
["2026-09-17T13:50:30.226572+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.229217+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.229407+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.232300+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.240022+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.243953+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:50:30.285285+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.285310+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.285866+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.286318+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.301042+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.343859+00:00", "trade", 12.11, 44.0]
["2026-09-17T13:50:30.344496+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.596901+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.613194+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.613661+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.613676+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.613706+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.616232+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.616242+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.616272+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.616848+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.617324+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.758294+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.878049+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.918335+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:30.948797+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:31.504164+00:00", "trade", 12.0592, 100.0]
["2026-09-17T13:50:31.920477+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:31.921514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:31.924125+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:32.131638+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:32.132165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:32.764864+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:32.765395+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:33.173029+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:33.173360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:33.173540+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:33.173560+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:33.590446+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.149498+00:00", "trade", 12.0085, 12.0]
["2026-09-17T13:50:34.505330+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.505531+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.505806+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.507736+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.827952+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.843679+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.883078+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.883524+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.883970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:34.948448+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.225647+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.226043+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.226244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.226514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.226514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.232990+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.233190+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.233867+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.234328+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.234403+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.247123+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.247490+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.569249+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.644979+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.651144+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.687786+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.690006+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.702997+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.815955+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.816412+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.887716+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:35.916469+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:36.069979+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:36.580808+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:36.985448+00:00", "trade", 12.107, 1.0]
["2026-09-17T13:50:37.080105+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:37.080506+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:37.965434+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:37.968887+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:37.969278+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:38.059503+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:38.099774+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:39.802962+00:00", "trade", 12.1001, 1.0]
["2026-09-17T13:50:40.602888+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.603429+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.606487+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.607334+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.607654+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.750409+00:00", "trade", 12.1099, 2000.0]
["2026-09-17T13:50:40.751656+00:00", "trade", 12.1077, 62.0]
["2026-09-17T13:50:40.812216+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.812737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.812782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.813198+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:40.817784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.391137+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.422416+00:00", "trade", 12.105, 6.0]
["2026-09-17T13:50:41.471342+00:00", "trade", 12.105, 2.0]
["2026-09-17T13:50:41.485758+00:00", "trade", 12.11, 6.0]
["2026-09-17T13:50:41.500108+00:00", "trade", 12.105, 2.0]
["2026-09-17T13:50:41.591793+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.658333+00:00", "trade", 12.1098, 2.0]
["2026-09-17T13:50:41.659063+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.668491+00:00", "trade", 12.105, 1.0]
["2026-09-17T13:50:41.679392+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.722680+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.727476+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.727957+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.728373+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.728423+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.728874+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.745540+00:00", "trade", 12.11, 2.0]
["2026-09-17T13:50:41.790599+00:00", "trade", 12.11, 2.0]
["2026-09-17T13:50:41.870105+00:00", "trade", 12.11, 6.0]
["2026-09-17T13:50:41.870748+00:00", "trade", 12.11, 6.0]
["2026-09-17T13:50:41.871122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.871604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.871604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:41.978028+00:00", "trade", 12.105, 4.0]
["2026-09-17T13:50:41.978137+00:00", "trade", 12.105, 1.0]
["2026-09-17T13:50:42.320786+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:42.731843+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:42.803039+00:00", "trade", 12.0494, 2.0]
["2026-09-17T13:50:42.810525+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:42.895442+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:43.178710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:50:43.409068+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:50:43.409088+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:50:43.409138+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:50:43.409143+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409151+00:00", "trade", 12.11, 15.0]
["2026-09-17T13:50:43.409168+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409168+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409193+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409193+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409203+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409208+00:00", "trade", 12.11, 85.0]
["2026-09-17T13:50:43.409211+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:50:43.409213+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409228+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409243+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409263+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409278+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409283+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409298+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409303+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409854+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409905+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409970+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.409985+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.410105+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.410486+00:00", "trade", 12.12, 1504.0]
["2026-09-17T13:50:43.410732+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.411082+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.411383+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.411569+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.414024+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.414465+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.414651+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.414781+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.419507+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.445033+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.469090+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.469110+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.571965+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.773870+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:43.962889+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.255059+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.316154+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.662221+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.662251+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.662271+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.662778+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.663359+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.723680+00:00", "trade", 12.115, 7.0]
["2026-09-17T13:50:44.742457+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.742482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.749258+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.820447+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:44.885504+00:00", "trade", 12.115, 15.0]
["2026-09-17T13:50:45.505165+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:45.519629+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:45.519654+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:45.520185+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:45.827892+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.284910+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.284965+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.284970+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.285030+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.336312+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.336347+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.467579+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.467619+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:47.577124+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:48.417722+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.259237+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.259388+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.396023+00:00", "trade", 12.12, 1.0]
["2026-09-17T13:50:49.396029+00:00", "trade", 12.1199, 1.0]
["2026-09-17T13:50:49.426173+00:00", "trade", 12.115, 45.0]
["2026-09-17T13:50:49.426294+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.433151+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.554519+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.554544+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.555050+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.555141+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.555622+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.555622+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.561761+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.561811+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.562097+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.562232+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.562979+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.563004+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.564152+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.564824+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.581674+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.581719+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.585949+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.586876+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.601230+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.628500+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.628580+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:49.835512+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.199948+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.420127+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.420157+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.420418+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.810284+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:50.811061+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.243799+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.246616+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.252826+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.252856+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746174+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746178+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746189+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746234+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746274+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746439+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746489+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746599+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746675+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746720+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746725+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746750+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.746790+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.747241+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.747577+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.747697+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.748158+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.748729+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.753415+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.753521+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.754433+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.754453+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.758763+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.758788+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.758793+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.762307+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.762708+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.765690+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:51.804542+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:52.093885+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:52.094596+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:52.179574+00:00", "trade", 12.0529, 1.0]
["2026-09-17T13:50:52.473788+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.619666+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.619676+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.620629+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.623089+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.623154+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.623200+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.624377+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.624528+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.624763+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.624803+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.625310+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.625345+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.625350+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.625866+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.638982+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.639027+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.641754+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.642541+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647497+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647527+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647608+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647653+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647773+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647783+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.647798+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.648690+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.648846+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.751910+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.753509+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.761709+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.764190+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.772981+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.776298+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:53.776619+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.010931+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.014865+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.038857+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.042231+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.077023+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.120837+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.121208+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.411112+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.434989+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:54.459457+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.326348+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.326999+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.331931+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.616913+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.616983+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.617560+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.618106+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.668982+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.708772+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.752305+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.790611+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:55.806098+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:56.081763+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:56.108652+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:56.190647+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:56.209727+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:56.572038+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:57.571434+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:57.596173+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:57.596759+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:58.050545+00:00", "trade", 12.12, 6.0]
["2026-09-17T13:50:58.050547+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:50:58.050553+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:50:58.050555+00:00", "trade", 12.12, 199.0]
["2026-09-17T13:50:58.050558+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:50:58.050603+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050621+00:00", "trade", 12.12, 1.0]
["2026-09-17T13:50:58.050628+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050633+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050633+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050653+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050653+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050688+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050718+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050743+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050753+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.050964+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051044+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051069+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051084+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051109+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051124+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051139+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051144+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051144+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051194+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051480+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051490+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051540+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051555+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051615+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.051630+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.052577+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.052617+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.053585+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.053655+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.054221+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.054858+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.055424+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.055424+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.055975+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.057143+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.057825+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.058446+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.059825+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.059830+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.060782+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.062862+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.063047+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.063047+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.063288+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.063744+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.067082+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.070064+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.071738+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.075517+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.082418+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.082433+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.320730+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.320790+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.425449+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.518610+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:50:58.932223+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:50:58.932228+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932238+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:50:58.932243+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932243+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932278+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932323+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932323+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932353+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932379+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932393+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932434+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932566+00:00", "trade", 12.13, 1.0]
["2026-09-17T13:50:58.932589+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932604+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932624+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932629+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932644+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932669+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932684+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932865+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932865+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932945+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932945+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.932990+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.933020+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.933190+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.933190+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.933687+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.933947+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.934388+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.934669+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.940423+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.941129+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.949905+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:58.962891+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.148096+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.148557+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.152452+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.152502+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.152727+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.153253+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.158862+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.158867+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.158882+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.254374+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.592082+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:50:59.934983+00:00", "trade", 12.135, 30.0]
["2026-09-17T13:50:59.992558+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:00.101036+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:00.108794+00:00", "trade", 12.1032, 4.0]
["2026-09-17T13:51:00.253544+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:00.853246+00:00", "trade", 12.0552, 1.0]
["2026-09-17T13:51:01.240179+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:01.240745+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:01.241001+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:01.241221+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:01.241457+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:01.383550+00:00", "trade", 12.135, 3.0]
["2026-09-17T13:51:02.312357+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.312458+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.312458+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.312528+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.313279+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.313951+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.316327+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.735749+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:02.817012+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.038959+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.039119+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.042252+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.042262+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.106510+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.106575+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.107682+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.107692+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.108249+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.154905+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:03.610543+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.858764+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.858980+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.859000+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.859546+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.859601+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.861862+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.866859+00:00", "trade", 12.14, 100.0]
["2026-09-17T13:51:04.866874+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.866904+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.867455+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.867996+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.868237+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.868462+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.869385+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.876522+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.876983+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.969989+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.977998+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.978710+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.979496+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:04.998076+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.078487+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.488200+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.488546+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.489108+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.619618+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.619673+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.619738+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:05.628765+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.533215+00:00", "trade", 12.135, 4.0]
["2026-09-17T13:51:06.621294+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.621815+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.622166+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.622607+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.647411+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:06.736873+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.031042+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.031093+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.037573+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.203607+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.203778+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.204094+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.204254+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.204439+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.211957+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.212799+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.212850+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213596+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213626+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213666+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213681+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213681+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.213742+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.214138+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.216358+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.225725+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.229945+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.230406+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.230943+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.230943+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.231409+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.275178+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.309554+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.332614+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.523092+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.602160+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:07.602190+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.252295+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.255743+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.734692+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.735093+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.735564+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.851885+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.880523+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.881015+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.881360+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.881360+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.889104+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.906079+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.906104+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.906550+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.906590+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.994354+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:08.995321+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.004232+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.004283+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.004769+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.388506+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.740522+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:09.741294+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:10.202916+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:10.202916+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:10.220198+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:10.704970+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:10.752700+00:00", "trade", 12.1208, 16.0]
["2026-09-17T13:51:11.066950+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.070935+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.157160+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.157741+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.226695+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.226945+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.234213+00:00", "trade", 12.0558, 1.0]
["2026-09-17T13:51:11.519405+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.519867+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.519907+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.520318+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.520799+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.520839+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.524718+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.824531+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.824581+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.825378+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.825378+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.831823+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.930613+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.932813+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.933319+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.934372+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.950004+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.951819+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.952715+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:11.955617+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:12.115975+00:00", "trade", 12.1351, 1702.0]
["2026-09-17T13:51:12.116330+00:00", "trade", 12.1351, 1.0]
["2026-09-17T13:51:12.118304+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:12.457996+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:12.458603+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:12.532017+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:13.139512+00:00", "trade", 12.14, 1.0]
["2026-09-17T13:51:13.174334+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:13.174890+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:13.174975+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:13.351675+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.398517+00:00", "trade", 12.14, 100.0]
["2026-09-17T13:51:14.398915+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.399025+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.399050+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.399496+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.399536+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.399937+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.465578+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.566347+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.567741+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.568097+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.597692+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.597747+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.597752+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.598113+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.607856+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.673091+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.925747+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.926228+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:14.969856+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.072330+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.232486+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.233423+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.234285+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.235087+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.241357+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:15.736203+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.231359+00:00", "trade", 12.135, 2000.0]
["2026-09-17T13:51:17.275964+00:00", "trade", 12.135, 50.0]
["2026-09-17T13:51:17.545869+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.545884+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.546155+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.546225+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.546621+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.546711+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.547157+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.671162+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.671463+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.688785+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:51:17.690473+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.690784+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.690904+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.692022+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.692723+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.693290+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741344+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741354+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741359+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741374+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741374+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741380+00:00", "trade", 12.14, 300.0]
["2026-09-17T13:51:17.741383+00:00", "trade", 12.14, 116.0]
["2026-09-17T13:51:17.741383+00:00", "trade", 12.14, 75.0]
["2026-09-17T13:51:17.741389+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741392+00:00", "trade", 12.14, 139.0]
["2026-09-17T13:51:17.741394+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741424+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741434+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741459+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741504+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741542+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.741822+00:00", "trade", 12.14, 90.0]
["2026-09-17T13:51:17.742096+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.742111+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.742206+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.742421+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.742552+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.743133+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.743178+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.748801+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.749363+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.783078+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.813525+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:17.813996+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.244755+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.297706+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.620343+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.722010+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.723639+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:18.726736+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.610385+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.610655+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.610791+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.610791+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611001+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611036+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611227+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611482+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611482+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.611918+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.619436+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.619967+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.620188+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.620644+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.620644+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.622163+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.723383+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:21.831706+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.332812+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.653253+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.657418+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.657849+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.657910+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.658155+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.658260+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.680548+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.680548+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.681030+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:22.681501+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.040037+00:00", "trade", 12.0589, 1.0]
["2026-09-17T13:51:23.162383+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.346709+00:00", "trade", 12.135, 437.0]
["2026-09-17T13:51:23.366965+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.367571+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.368012+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.384095+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.817130+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.817440+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.817711+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.817907+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.819305+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.821440+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.821876+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.822357+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.822402+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.822818+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.823319+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.823755+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.824557+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.835042+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.883688+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:23.935656+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.037699+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.038160+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.051071+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.151785+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.202025+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.237785+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237785+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237855+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237860+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237905+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237910+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.237915+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.237965+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.237970+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.237970+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238025+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238080+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238085+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238090+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238100+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238131+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238446+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238652+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238692+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238712+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.238932+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.239443+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.243052+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.243192+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.243553+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.246009+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.246084+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.250931+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.251983+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.297927+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298078+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298328+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298469+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298905+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298990+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.298990+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.312798+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.385235+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.385972+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.390492+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.390548+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.390563+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:24.390603+00:00", "quote", 12.12, 12.14]
["2026-09-17T13:51:24.390643+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.390653+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.390713+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391044+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391059+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391069+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.391194+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.391194+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.391219+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:24.391274+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391280+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:51:24.391289+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391314+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391360+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391540+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391560+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391620+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391655+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391705+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391735+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391819+00:00", "trade", 12.135, 100.0]
["2026-09-17T13:51:24.391822+00:00", "trade", 12.14, 101.0]
["2026-09-17T13:51:24.391866+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391871+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.391881+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.392061+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.392096+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.392342+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.393555+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.393690+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.393820+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.394116+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.397314+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.397379+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.397845+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.398371+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.398907+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.399343+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.421672+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.422073+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.438897+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.439479+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.446476+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.894230+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.894240+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.894370+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.894906+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.894982+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.895773+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.898821+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.899252+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.900124+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.901464+00:00", "trade", 12.135, 600.0]
["2026-09-17T13:51:24.906805+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:51:24.906850+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.906975+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.907807+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.910438+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.910954+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:24.911255+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.015373+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.015899+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.024244+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.074734+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.225317+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.225823+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.240693+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.326923+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.327259+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.327545+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.342540+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.342585+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.435632+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:25.589593+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.016770+00:00", "trade", 12.135, 13.0]
["2026-09-17T13:51:26.401083+00:00", "trade", 12.135, 870.0]
["2026-09-17T13:51:26.825430+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.825936+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.829079+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.830056+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.832672+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.833218+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.833224+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.833665+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.834136+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.849151+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.933722+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:26.940970+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.043157+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.043603+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.044039+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.044486+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.145190+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.146107+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.166726+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.166751+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.167237+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.168415+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.192482+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.330099+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:27.355891+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:28.537133+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:29.189890+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:29.362886+00:00", "trade", 12.135, 200.0]
["2026-09-17T13:51:29.364131+00:00", "trade", 12.1355, 50.0]
["2026-09-17T13:51:29.695727+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:29.992573+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.127127+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.208927+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.217247+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.222198+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.222238+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.222294+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.222659+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.222750+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.226905+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.227165+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.231716+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.251267+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.251884+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.252390+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.332310+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.358683+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.359480+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.370586+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.445564+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.446030+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.484046+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.490366+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.604156+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.628755+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.629361+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.629552+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.790700+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:30.895689+00:00", "trade", 12.132, 2000.0]
["2026-09-17T13:51:31.046773+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.047099+00:00", "trade", 12.135, 100.0]
["2026-09-17T13:51:31.047620+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.048066+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.048091+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.048537+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.048547+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.052251+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.052802+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.052828+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.053259+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.053289+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.055534+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.155832+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.156379+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.156444+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.172537+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.273392+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.273858+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.739450+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:31.746732+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:32.332171+00:00", "trade", 12.135, 435.0]
["2026-09-17T13:51:32.332215+00:00", "trade", 12.135, 637.0]
["2026-09-17T13:51:32.337125+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:32.337316+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:32.337385+00:00", "trade", 12.13, 200.0]
["2026-09-17T13:51:32.337388+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:51:32.337406+00:00", "quote", 12.13, 12.14]
["2026-09-17T13:51:32.337409+00:00", "trade", 12.13, 300.0]
["2026-09-17T13:51:32.337409+00:00", "trade", 12.13, 50.0]
["2026-09-17T13:51:32.337412+00:00", "trade", 12.13, 17.0]
["2026-09-17T13:51:32.337561+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:32.337571+00:00", "quote", 12.13, 12.13]
["2026-09-17T13:51:32.337611+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337616+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337619+00:00", "trade", 12.13, 100.0]
["2026-09-17T13:51:32.337652+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337662+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337662+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337666+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337712+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337717+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337806+00:00", "trade", 12.13, 883.0]
["2026-09-17T13:51:32.337809+00:00", "trade", 12.13, 867.0]
["2026-09-17T13:51:32.337877+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337957+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337962+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337972+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337972+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.337977+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338007+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338012+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338288+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338363+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338443+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338564+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338729+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338884+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.338884+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.339200+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.339200+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.339726+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.339726+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.340207+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.340207+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.341846+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.341861+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.341922+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.347846+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.358315+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.373787+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.374900+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.374975+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.585305+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.585410+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.585485+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:32.585510+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.116518+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.117284+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.117299+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.118041+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.130671+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.130696+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.130736+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.130787+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.130797+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.131313+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.131408+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134609+00:00", "trade", 12.12, 75.0]
["2026-09-17T13:51:33.134613+00:00", "trade", 12.12, 22.0]
["2026-09-17T13:51:33.134613+00:00", "trade", 12.12, 300.0]
["2026-09-17T13:51:33.134619+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:51:33.134619+00:00", "trade", 12.12, 114.0]
["2026-09-17T13:51:33.134622+00:00", "trade", 12.12, 25.0]
["2026-09-17T13:51:33.134622+00:00", "trade", 12.12, 600.0]
["2026-09-17T13:51:33.134625+00:00", "trade", 12.12, 1264.0]
["2026-09-17T13:51:33.134679+00:00", "trade", 12.12, 2.0]
["2026-09-17T13:51:33.134682+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:51:33.134691+00:00", "trade", 12.12, 400.0]
["2026-09-17T13:51:33.134694+00:00", "trade", 12.12, 128.0]
["2026-09-17T13:51:33.134697+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:51:33.134709+00:00", "trade", 12.12, 1236.0]
["2026-09-17T13:51:33.134754+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:51:33.134761+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134761+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134771+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134801+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134801+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134850+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:51:33.134866+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134872+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134872+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134876+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134916+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134916+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.134929+00:00", "trade", 12.12, 166.0]
["2026-09-17T13:51:33.134956+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135037+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135077+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135177+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135257+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135257+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135262+00:00", "trade", 12.12, 36.0]
["2026-09-17T13:51:33.135302+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135302+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135322+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135342+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135347+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.135352+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:33.135352+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:33.135367+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:51:33.135402+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:33.135403+00:00", "trade", 12.12, 2300.0]
["2026-09-17T13:51:33.135413+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:33.135425+00:00", "trade", 12.12, 75.0]
["2026-09-17T13:51:33.135425+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:51:33.135449+00:00", "trade", 12.12, 33.0]
["2026-09-17T13:51:33.135453+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135523+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135543+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135643+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135668+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135683+00:00", "trade", 12.12, 400.0]
["2026-09-17T13:51:33.135683+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135688+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135690+00:00", "trade", 12.12, 700.0]
["2026-09-17T13:51:33.135692+00:00", "trade", 12.12, 280.0]
["2026-09-17T13:51:33.135723+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135763+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135823+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135903+00:00", "trade", 12.1281, 58.0]
["2026-09-17T13:51:33.135929+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135939+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135969+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.135979+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.136049+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.136049+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.136064+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.136330+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.136504+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:51:33.136696+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.137377+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.137412+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.138059+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.138441+00:00", "trade", 12.12, 700.0]
["2026-09-17T13:51:33.139680+00:00", "trade", 12.12, 51.0]
["2026-09-17T13:51:33.140244+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.141403+00:00", "trade", 12.12, 46.0]
["2026-09-17T13:51:33.155671+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.171624+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.171669+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.171699+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.171929+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.181783+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:33.238738+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238798+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238818+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238823+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238858+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238858+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.238873+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.239360+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.239620+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.239695+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.240216+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.240222+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.240658+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.240683+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.240798+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.241179+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.241179+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.241244+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.241645+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.241645+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.243083+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.266925+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.267321+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.267336+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.267356+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.267852+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.268308+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.269827+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.431065+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.431601+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.432078+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.445063+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.458284+00:00", "trade", 12.0704, 2.0]
["2026-09-17T13:51:33.534867+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.535333+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.619453+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.619508+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.620360+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.626931+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.646512+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.646537+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.724453+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.724558+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.724964+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.725440+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.726878+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.731720+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.794740+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.832138+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.832395+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.832795+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:33.888903+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.022240+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.025353+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.213189+00:00", "trade", 12.125, 5.0]
["2026-09-17T13:51:34.264872+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.265213+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.265338+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.267533+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.267985+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.277607+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.320685+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.323767+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.576446+00:00", "trade", 12.125, 200.0]
["2026-09-17T13:51:34.579415+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:51:34.579465+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:34.579520+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:34.579545+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:51:34.579615+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579655+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579775+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579775+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579842+00:00", "trade", 12.12, 36.0]
["2026-09-17T13:51:34.579851+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579866+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579866+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579871+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579871+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579881+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579886+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579886+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579891+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579901+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579911+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.579921+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.582133+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:51:34.582412+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.587609+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.587619+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.588170+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.590346+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.590371+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.597272+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.598821+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.605943+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.610103+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.615666+00:00", "trade", 12.115, 503.0]
["2026-09-17T13:51:34.616306+00:00", "trade", 12.11, 16.0]
["2026-09-17T13:51:34.748587+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.789484+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.790000+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.790296+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.790406+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.790842+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.790872+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.791444+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.795082+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.800881+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.801979+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.802710+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.834581+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.834611+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.835258+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.835899+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.842129+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.845567+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:34.847517+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:35.335667+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:36.209659+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:36.464230+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:36.816061+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.248649+00:00", "trade", 12.11, 4.0]
["2026-09-17T13:51:37.249371+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.249401+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.409588+00:00", "trade", 12.11, 13.0]
["2026-09-17T13:51:37.409591+00:00", "trade", 12.11, 1000.0]
["2026-09-17T13:51:37.409591+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.409703+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:51:37.409852+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.409872+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:51:37.410253+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:51:37.410293+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:51:37.410313+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:51:37.410333+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410564+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410674+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410674+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410844+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410895+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.410895+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.411275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.411731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.411952+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.412208+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.412508+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.412684+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.413566+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.413932+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.414523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.414603+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.414789+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.414804+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.424437+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.424472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.440500+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.440500+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.441507+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.441507+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.659140+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.659140+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.737235+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.737270+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.737315+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.749083+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.749088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.792306+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.838065+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.842796+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.842796+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:37.849681+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:37.849778+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:37.849841+00:00", "trade", 12.105, 300.0]
["2026-09-17T13:51:37.860200+00:00", "trade", 12.1076, 2.0]
["2026-09-17T13:51:37.860209+00:00", "trade", 12.1076, 1.0]
["2026-09-17T13:51:37.861346+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:38.198587+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.198882+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.199310+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:38.200020+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.200581+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.200662+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.200692+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.200733+00:00", "trade", 12.105, 300.0]
["2026-09-17T13:51:38.202431+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.202456+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.202461+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.208074+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.310823+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.311014+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.515485+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.515971+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.516207+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.516262+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.516312+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.518437+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.519099+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.522857+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.868138+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.869050+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.989296+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.989321+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.989346+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:38.989406+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.047534+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.047685+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.048221+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.056862+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.151697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.151747+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.303889+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.304686+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.304791+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.304791+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343337+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343383+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343398+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.343934+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344596+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344706+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344721+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.344761+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.371810+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.372251+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.423859+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.530818+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.576506+00:00", "trade", 12.105, 1200.0]
["2026-09-17T13:51:39.576557+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:39.583618+00:00", "trade", 12.105, 200.0]
["2026-09-17T13:51:39.585363+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.587647+00:00", "trade", 12.105, 1100.0]
["2026-09-17T13:51:39.587650+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:39.588892+00:00", "trade", 12.1074, 51.0]
["2026-09-17T13:51:39.643156+00:00", "trade", 12.105, 600.0]
["2026-09-17T13:51:39.706348+00:00", "trade", 12.105, 662.0]
["2026-09-17T13:51:39.926449+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:39.934372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.438065+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.639879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.639889+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.640867+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.647743+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.647988+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.648465+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.648645+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.649186+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.706122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.811332+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:40.892427+00:00", "trade", 12.105, 425.0]
["2026-09-17T13:51:41.212711+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.320367+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.324070+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.325860+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.326005+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.351953+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:51:41.352493+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352498+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352498+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352513+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352528+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352543+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352854+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.352879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.353445+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.357069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.379672+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.455417+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.456004+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.790754+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.791311+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.989968+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.990514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.990589+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.990775+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.991056+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.991612+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.991647+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.991752+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.992183+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.992624+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.992704+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.997772+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.998213+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:41.998664+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.005550+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.005560+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.041230+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.041235+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.041741+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.227031+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.227578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.227613+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.318970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:42.761462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.215035+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.216964+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217175+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217200+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217200+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217250+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217280+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217541+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217746+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.217801+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.218262+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.218302+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.218688+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.218924+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.219325+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.219430+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.221891+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.222127+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.222653+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.240094+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.240385+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.240498+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:43.240781+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.241227+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.241548+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.248810+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.251547+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:43.251682+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.252093+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.252172+00:00", "trade", 12.105, 75.0]
["2026-09-17T13:51:43.252248+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.252343+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.252343+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.252652+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.254445+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:43.255146+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:43.255366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.260276+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:51:43.275554+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.325858+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.371306+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.371461+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.371702+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.372409+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.439533+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.691738+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.691788+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.691868+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.743315+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.743330+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.743641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.744273+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.750723+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:43.810821+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.007869+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.027005+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.068578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.074833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.118497+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.295032+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.295127+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.295603+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.375638+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.437686+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.446422+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.557290+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.557340+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.557841+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:44.762494+00:00", "trade", 12.0792, 1.0]
["2026-09-17T13:51:44.764207+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.452929+00:00", "trade", 12.11, 45.0]
["2026-09-17T13:51:45.453320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.456803+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.457349+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.459810+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.460417+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.460472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.460502+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.461068+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.598841+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:45.853757+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.396378+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.408382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.408462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.408893+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.409168+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.409183+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.409249+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.409299+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.409690+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.412582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.412782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.413163+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.419653+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.431917+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:47.579899+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.023383+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.073578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.073593+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.074610+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.078299+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.078324+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.078825+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.078895+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.079597+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.079702+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.111518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.111528+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.112059+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.112355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.112811+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.112876+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.119171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.127376+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.133435+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.153162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.229588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.240118+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.240174+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.240179+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.240735+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:48.735130+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.248505+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.404481+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.404887+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405243+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405308+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405393+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405759+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.405844+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:49.784899+00:00", "trade", 12.1212, 1.0]
["2026-09-17T13:51:49.945607+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.264500+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.265588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.268379+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.268956+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.450652+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.450668+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.451154+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.451174+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.538266+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.538722+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.538802+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.539183+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.539323+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:50.550685+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.034567+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.737628+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.740650+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.740705+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.740710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.741838+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.744339+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.809359+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.844833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.925640+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.925690+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:52.926452+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.567546+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.568182+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.568383+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.568383+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.568904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.808944+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.809170+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.809696+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.906551+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.906977+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.907373+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:53.907814+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:54.084600+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:54.204359+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:54.204730+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:54.259641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:54.535861+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:51:55.093021+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.346369+00:00", "trade", 12.0814, 2.0]
["2026-09-17T13:51:55.490125+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.500650+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.531619+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.532055+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.535699+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.554152+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.554152+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.554152+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.556984+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.668344+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:55.668865+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.034258+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.071071+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.280103+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.317672+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.640023+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:56.657029+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.507756+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.508302+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.690806+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.760948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.760998+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.761439+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.766371+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.766441+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:57.766491+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.057051+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.058695+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.058745+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.060003+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.060484+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.073731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.073781+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.118623+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.119795+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.178249+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.178821+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.178946+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.179312+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.180244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.187070+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.241700+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:58.281229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.074314+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.199221+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.214137+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.328754+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.328754+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.399904+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:51:59.400262+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:51:59.592674+00:00", "trade", 12.105, 4.0]
["2026-09-17T13:51:59.689135+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.795027+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:51:59.992597+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:00.749386+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:01.036839+00:00", "trade", 12.0853, 19.0]
["2026-09-17T13:52:01.039392+00:00", "trade", 12.0853, 9.0]
["2026-09-17T13:52:01.681240+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:01.681475+00:00", "trade", 12.105, 300.0]
["2026-09-17T13:52:01.681487+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:52:01.877166+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.547254+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.547700+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.552491+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.556721+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.566429+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.573646+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.573681+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.574233+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.611852+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.767302+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.768184+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:02.900508+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:03.090835+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.047074+00:00", "trade", 12.1001, 100.0]
["2026-09-17T13:52:04.133133+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.168833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.973972+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.974673+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.978151+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:04.981560+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:05.660674+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:05.761428+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:07.586621+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.048929+00:00", "trade", 12.0858, 85.0]
["2026-09-17T13:52:08.575679+00:00", "trade", 12.0902, 16.0]
["2026-09-17T13:52:08.576419+00:00", "trade", 12.0902, 6.0]
["2026-09-17T13:52:08.710748+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.710753+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.711069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.807227+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.807257+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.837188+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:08.991355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:09.138870+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:09.139196+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:09.139200+00:00", "trade", 12.11, 439.0]
["2026-09-17T13:52:09.139302+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:09.139311+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:09.139352+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:09.139372+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139375+00:00", "trade", 12.11, 400.0]
["2026-09-17T13:52:09.139402+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139407+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139407+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139412+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139412+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139442+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139462+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139467+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139467+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139477+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139487+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139517+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.139928+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140028+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140043+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140073+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140108+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140169+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.140204+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.141031+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.144058+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.144068+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.144073+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.144093+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.148488+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.209148+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.209323+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.225281+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.590702+00:00", "trade", 12.1054, 35.0]
["2026-09-17T13:52:09.652967+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.799380+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:09.801370+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.188946+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.188946+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.347859+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.348230+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.352991+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.411987+00:00", "trade", 12.1176, 1.0]
["2026-09-17T13:52:10.412008+00:00", "trade", 12.1176, 1.0]
["2026-09-17T13:52:10.413340+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:10.665664+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.131747+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.134373+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.135115+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.195398+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.671861+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.671996+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.672778+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.673039+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.674302+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.674828+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.675003+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.679218+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:11.743991+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:52:12.163239+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.163650+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.164031+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.507131+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.544777+00:00", "trade", 12.0277, 100.0]
["2026-09-17T13:52:12.545411+00:00", "trade", 12.0277, 100.0]
["2026-09-17T13:52:12.545833+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.546395+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.916825+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:12.926373+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:13.486870+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:13.832687+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.059170+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.059731+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.059786+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.070206+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.071670+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.122656+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.123297+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.133797+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.201092+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.278446+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.344228+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.344538+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.344664+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.350066+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.736179+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:14.864394+00:00", "trade", 12.0286, 15.0]
["2026-09-17T13:52:14.865241+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:15.051408+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:15.428239+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:15.428730+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.159626+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:52:16.438681+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.444299+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.604951+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.605111+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.605487+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:16.605623+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:17.287588+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:17.312483+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:17.876528+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:18.392966+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:18.443872+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.201066+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.201717+00:00", "trade", 12.12, 10.0]
["2026-09-17T13:52:19.201753+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:52:19.201928+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.201948+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.213691+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.385414+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.385836+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:52:19.392010+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:19.588974+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:20.590682+00:00", "trade", 12.0864, 13.0]
["2026-09-17T13:52:20.855669+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:20.855920+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:20.960548+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:20.960578+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:21.538116+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:21.644389+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:21.644389+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:21.916963+00:00", "trade", 12.115, 21.0]
["2026-09-17T13:52:22.286906+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.287041+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.288480+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.422313+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.440110+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.501451+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.501471+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.523704+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.764582+00:00", "trade", 12.1199, 1.0]
["2026-09-17T13:52:22.841634+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.948814+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.949170+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.949922+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:22.952328+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:23.374636+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:24.009595+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:24.672085+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:24.790221+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:25.724456+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:25.986725+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:26.601210+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:26.605189+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.088523+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.088553+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.113688+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.114159+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.114164+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.115327+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119512+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119637+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119657+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119687+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119708+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.119708+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.120554+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.201341+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:27.700800+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:52:28.501928+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.048838+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263232+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263342+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263814+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263869+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263889+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.263904+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.267146+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.267151+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.271246+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.289179+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.289409+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.289685+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.289981+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.293715+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.777073+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.777550+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:29.992616+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.021058+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.024351+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.029458+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.029739+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.307644+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.308126+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.308446+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.371977+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.376353+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.386472+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.386527+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.387414+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.387870+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.388311+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.526435+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:30.662513+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.218429+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.218540+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.218570+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.218660+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.218725+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219081+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219166+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219351+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219472+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219792+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.219998+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.225306+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.225321+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.225381+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.225722+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.230022+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.353460+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.356510+00:00", "trade", 12.0866, 3.0]
["2026-09-17T13:52:31.372611+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.372636+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.379281+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.379302+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.657297+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.657323+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.657874+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.660816+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.718077+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.718623+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.719104+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.719696+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.746910+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.747467+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:31.747933+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.359396+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.359912+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.361672+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.366152+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.366633+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.367225+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:52:32.367420+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367480+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367490+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367510+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367545+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367576+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:52:32.367596+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367621+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367761+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367796+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367866+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.367982+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.368062+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.368132+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.400784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.400795+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.400970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.400970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.404318+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.404919+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.411400+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.411450+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.465433+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.466305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.489440+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.670355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.671353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.671628+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.671633+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.671789+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.675487+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.675527+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.814588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.822622+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.825735+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.825795+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.829323+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.829368+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.829413+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.832335+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.833232+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.909544+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.909599+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.921733+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.923732+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.923908+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.925221+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.925457+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.925657+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.925677+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.925742+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.928183+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.929611+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:32.961673+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.280292+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.376295+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.376886+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.481781+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.523986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.671461+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.679546+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:34.860035+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:35.150440+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:35.150460+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:35.150570+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:35.150796+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:35.972924+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:52:36.590372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:36.590377+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:36.590893+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:36.591049+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:36.591164+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:36.591530+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:37.062229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:37.420129+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:37.716845+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.592705+00:00", "trade", 12.1159, 4.0]
["2026-09-17T13:52:39.747752+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.747987+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.748338+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.748423+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.748784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.773603+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.812922+00:00", "trade", 12.0887, 2.0]
["2026-09-17T13:52:39.831419+00:00", "trade", 12.1, 9.0]
["2026-09-17T13:52:39.831422+00:00", "trade", 12.1, 6.0]
["2026-09-17T13:52:39.831425+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:52:39.831455+00:00", "trade", 12.1, 15.0]
["2026-09-17T13:52:39.831456+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831461+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:52:39.831461+00:00", "trade", 12.1, 7.0]
["2026-09-17T13:52:39.831461+00:00", "trade", 12.1, 3800.0]
["2026-09-17T13:52:39.831496+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831551+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831551+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831556+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831561+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831586+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:52:39.831626+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:52:39.831626+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:52:39.831669+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:52:39.831671+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831676+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831676+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831681+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831686+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831686+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831691+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831707+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831732+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831741+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831746+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831752+00:00", "trade", 12.1, 400.0]
["2026-09-17T13:52:39.831767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831771+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831776+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.831887+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832062+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832062+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832067+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832218+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832263+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832498+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.832498+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.833180+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.833686+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.834879+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.836503+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.841334+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.842306+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.842306+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.852345+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.852345+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.861983+00:00", "trade", 12.09, 74.0]
["2026-09-17T13:52:39.862043+00:00", "trade", 12.09, 26.0]
["2026-09-17T13:52:39.862068+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.862521+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:52:39.862576+00:00", "trade", 12.09, 74.0]
["2026-09-17T13:52:39.863099+00:00", "trade", 12.09, 162.0]
["2026-09-17T13:52:39.886081+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.886081+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.886958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.886958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.886998+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.886998+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.887628+00:00", "trade", 12.095, 11.0]
["2026-09-17T13:52:39.891192+00:00", "trade", 12.0932, 8.0]
["2026-09-17T13:52:39.893483+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.893483+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.900931+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.900936+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.901422+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.901422+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.939272+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.939302+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:39.939828+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.039876+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.042292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.042292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.050251+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.050291+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.288858+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.289650+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.289650+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.290131+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.290131+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.467994+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.468024+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.468575+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.469507+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:40.469507+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:41.416312+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:41.416327+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:41.753900+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.096267+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.096267+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.109854+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.110000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.110291+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.110451+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.113253+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.118254+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.214323+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.232707+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.232732+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.347118+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.380834+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.380859+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.534008+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.534038+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.639814+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.642611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.650655+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:44.674852+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.028789+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.029009+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.034758+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:52:45.035294+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.035820+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.035831+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.035860+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.036271+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.036347+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.039489+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.039489+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.039955+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.040121+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.040186+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.041484+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.119259+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.119309+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.120031+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.120116+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.120617+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.121098+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.147264+00:00", "trade", 12.095, 2000.0]
["2026-09-17T13:52:45.148509+00:00", "trade", 12.0977, 51.0]
["2026-09-17T13:52:45.148614+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.150227+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.150688+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.248341+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.248847+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.249303+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.564196+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.564682+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.565143+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.566562+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.787597+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.815368+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.945528+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:45.948129+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.076369+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.077492+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.182035+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.184781+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.289119+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.392144+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.396023+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.396535+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.403235+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:46.403421+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.046359+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.074255+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.151795+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.179340+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.179350+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.180007+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.193158+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.284084+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.464533+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.464944+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.464969+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.464979+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.466042+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.475359+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.480326+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.480867+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.627666+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:47.627696+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.075059+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.223041+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.223156+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.224855+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.227121+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.233410+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.234022+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.829838+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:48.935915+00:00", "trade", 12.0891, 2.0]
["2026-09-17T13:52:49.000078+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.207631+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.208418+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.210388+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.263364+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.272435+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.339028+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:49.892569+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:50.231319+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:50.882091+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162113+00:00", "trade", 12.1, 42.0]
["2026-09-17T13:52:52.162173+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162629+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162655+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162660+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162670+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162690+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.162690+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.227674+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:52.520099+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:53.007244+00:00", "trade", 12.0995, 100.0]
["2026-09-17T13:52:53.085277+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:53.280015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:54.539328+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:54.547608+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:54.548024+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:55.881363+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:55.881569+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.407824+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.524286+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.524437+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.528642+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.529038+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.538896+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.538906+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.538911+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.597019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:56.685397+00:00", "trade", 12.095, 124.0]
["2026-09-17T13:52:56.689243+00:00", "trade", 12.095, 1.0]
["2026-09-17T13:52:56.865633+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.337579+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.390079+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.397281+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.397296+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.399051+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.401201+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.437532+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.464441+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.465133+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.466416+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.802499+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.813786+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.832290+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.854944+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.876776+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:57.917837+00:00", "trade", 12.0907, 2.0]
["2026-09-17T13:52:58.045011+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.045066+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.045998+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.322991+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.325733+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.484741+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:58.540163+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:52:59.992641+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.035438+00:00", "trade", 12.0917, 500.0]
["2026-09-17T13:53:00.784993+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.785474+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.785605+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.785630+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.785865+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.785910+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.786191+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.791308+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.809617+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.958671+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958741+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958746+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958796+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:00.958806+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:00.958809+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:00.958877+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958902+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958942+00:00", "trade", 12.09, 400.0]
["2026-09-17T13:53:00.958942+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958962+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958992+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.958993+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:00.959011+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:00.959017+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:00.959032+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959032+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959038+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959052+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959082+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959102+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959132+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959157+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:00.959157+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959328+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959383+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959608+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959608+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959608+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959648+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959723+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959769+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959809+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959889+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.959929+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.960245+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.960285+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.960721+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.960761+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.961247+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.961287+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.961598+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.961728+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.961768+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.963162+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.966129+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.966234+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:00.983214+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.037373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.064312+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.276142+00:00", "trade", 12.0902, 4.0]
["2026-09-17T13:53:01.277509+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.320431+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.322476+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.323321+00:00", "trade", 12.095, 4.0]
["2026-09-17T13:53:01.326766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.329888+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.574319+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.574946+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.574966+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.682587+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:01.682632+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.013433+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.013889+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.014110+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.200292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.201004+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.533238+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:02.533279+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.829827+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.829847+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.830343+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.832268+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.883565+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:04.893609+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:05.016325+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:05.174677+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:05.532292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:06.054067+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:06.387474+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:06.654579+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.089576+00:00", "trade", 12.0908, 3.0]
["2026-09-17T13:53:09.588853+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.588908+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.588923+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.588948+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589004+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589054+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589084+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589174+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589319+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589430+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589445+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.589886+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.595414+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.699606+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.801278+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.802120+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.904594+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:09.905115+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.030937+00:00", "trade", 12.095, 1100.0]
["2026-09-17T13:53:10.188890+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.189205+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.289519+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.289539+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.290040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:10.478979+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.151001+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.151001+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.151503+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.151904+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.616543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:11.755313+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.138433+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.141526+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.184052+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.397664+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.424795+00:00", "trade", 12.0973, 6.0]
["2026-09-17T13:53:12.440175+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.442536+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:12.601233+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.184219+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.557661+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.557742+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.558153+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.563926+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.563971+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.564182+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.564362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.564753+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.564753+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:13.565259+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.141304+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.141895+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.875052+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.893216+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.894078+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.894123+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.894559+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.897697+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.900047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:14.900052+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.149706+00:00", "trade", 12.0929, 20.0]
["2026-09-17T13:53:15.217388+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:15.219875+00:00", "trade", 12.095, 600.0]
["2026-09-17T13:53:15.516818+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.522967+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.522977+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.566676+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.612530+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.612550+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.612991+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:15.734916+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.201390+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.201430+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.201480+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.201961+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.202513+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:16.202523+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.803282+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.805162+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.805162+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.862142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.918637+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.918717+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.964536+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.964576+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.965172+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.965613+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.965613+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.966094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.966094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.966535+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.966535+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.968540+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:17.971096+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.037073+00:00", "trade", 12.0922, 2.0]
["2026-09-17T13:53:18.039679+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.072277+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.249829+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.250500+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.300043+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.300504+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.300504+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.693403+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.693408+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.693874+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.693894+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.711611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.727845+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.773899+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.773949+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.828053+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.830038+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.955967+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.960879+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:18.961219+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.076013+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.077521+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.354183+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.402639+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.405285+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.405430+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.405435+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.518840+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.518880+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:19.694217+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.162530+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.162570+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.163006+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.163006+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.164570+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.164575+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.174755+00:00", "trade", 12.095, 875.0]
["2026-09-17T13:53:20.177263+00:00", "trade", 12.095, 875.0]
["2026-09-17T13:53:20.177344+00:00", "trade", 12.095, 425.0]
["2026-09-17T13:53:20.278145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.278195+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.725424+00:00", "trade", 12.0962, 9.0]
["2026-09-17T13:53:20.800030+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.800035+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.801233+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:20.959584+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:21.464705+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:22.591117+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:23.066592+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:23.376002+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.109907+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.271185+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.593727+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604247+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604357+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604372+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604412+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604653+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604688+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604808+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.604853+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.606562+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.606602+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.720127+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.720167+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.720598+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:24.939865+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.321088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.321393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.330204+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.331292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.331758+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.332545+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.332575+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.332605+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.332635+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.332640+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.332680+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.332695+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.332840+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.332840+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333036+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333071+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333121+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333136+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333171+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333201+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333557+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.333572+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.334935+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.336148+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.336514+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.336695+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.341977+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.344929+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.860946+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.944015+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:26.944015+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:26.944018+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:26.944068+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.944075+00:00", "trade", 12.09, 600.0]
["2026-09-17T13:53:26.944078+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:26.944090+00:00", "trade", 12.09, 400.0]
["2026-09-17T13:53:26.944429+00:00", "quote", 12.08, 12.09]
["2026-09-17T13:53:26.944514+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944519+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944579+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944599+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944620+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944700+00:00", "quote", 12.09, 12.09]
["2026-09-17T13:53:26.944713+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:26.944716+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:26.944716+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:26.944730+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.944835+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.944885+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.944915+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.945236+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.945251+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.945281+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.945592+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.945617+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.946173+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.946604+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.946800+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.950163+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.955646+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.955646+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.955656+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:26.980540+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:27.343538+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:27.440373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:27.440383+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:28.661346+00:00", "trade", 12.0923, 2.0]
["2026-09-17T13:53:29.008545+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.008550+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.195785+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.196221+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.250179+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.555340+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.555355+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.639169+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:29.992670+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:30.184776+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:30.184863+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:30.191707+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:30.192629+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:30.219834+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:30.223917+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:30.224916+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:30.436669+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.405221+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.405221+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.405678+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.437090+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:53:31.437174+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:53:31.437244+00:00", "trade", 12.095, 300.0]
["2026-09-17T13:53:31.441207+00:00", "trade", 12.095, 200.0]
["2026-09-17T13:53:31.449254+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:53:31.449329+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:53:31.449398+00:00", "trade", 12.095, 300.0]
["2026-09-17T13:53:31.450500+00:00", "trade", 12.0935, 52.0]
["2026-09-17T13:53:31.740529+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.783786+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.784207+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.884300+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.884711+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.884746+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.918226+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.918251+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.918702+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.919288+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.919749+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.983250+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:31.987095+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:32.692971+00:00", "trade", 12.0947, 1.0]
["2026-09-17T13:53:33.142551+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.143784+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.190600+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.191242+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.191723+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.391748+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.430841+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.674189+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.678319+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.684564+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.686484+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.686484+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.687005+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:33.974899+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:34.096734+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:34.296158+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.005864+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.006310+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.006431+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.146990+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.206767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.479726+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.732431+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.732431+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.732492+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.732867+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.732908+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.780751+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.781242+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.781247+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.781678+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:35.886483+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:36.809206+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.008364+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.149124+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.149249+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.160029+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.160486+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.161799+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.209512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.213416+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.260478+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.260924+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.260949+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.453106+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.739592+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.802817+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.841033+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.946389+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:37.946870+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.048403+00:00", "trade", 12.0602, 17.0]
["2026-09-17T13:53:38.048929+00:00", "trade", 12.0952, 1.0]
["2026-09-17T13:53:38.050216+00:00", "trade", 12.0935, 1.0]
["2026-09-17T13:53:38.077194+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.077671+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.198748+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.474320+00:00", "trade", 12.095, 2.0]
["2026-09-17T13:53:38.502525+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.504134+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.510209+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.516178+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.516604+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.537739+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.642333+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.836279+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:38.939339+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.185910+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.186381+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.186832+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.369812+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.395057+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.496553+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.517613+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.742172+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.742653+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.743094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.743134+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.748016+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.797624+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.798350+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.798390+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:39.977386+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.008891+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.009337+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.009362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.140202+00:00", "trade", 12.095, 5.0]
["2026-09-17T13:53:40.167636+00:00", "trade", 12.108, 6.0]
["2026-09-17T13:53:40.196862+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.197735+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.517104+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.517530+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.751962+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.752292+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.752468+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.753155+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.760617+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.761890+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.771544+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.772004+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.773322+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.790498+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.790498+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.834558+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.916267+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.916302+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.916533+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.919445+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.923274+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:40.926712+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.105016+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.158102+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.197621+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.198318+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.198338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.257132+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.257619+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.257654+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.257664+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:53:41.259087+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.259092+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.259137+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.259142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.261192+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.289504+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.289870+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.771405+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.771408+00:00", "trade", 12.09, 300.0]
["2026-09-17T13:53:41.771408+00:00", "trade", 12.09, 200.0]
["2026-09-17T13:53:41.771555+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.771911+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.772112+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.781865+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:41.782622+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.100041+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.134142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.205023+00:00", "trade", 12.097, 25.0]
["2026-09-17T13:53:42.209481+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.209571+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.303665+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.334162+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:42.447692+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.277455+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.278041+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.284446+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.285002+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.788003+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.985472+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.985512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.985537+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:43.986019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.035722+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.261042+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.295855+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.298331+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.571665+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.580682+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.580782+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.582173+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:44.583664+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.584356+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.584371+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.588536+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.675062+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:53:44.675062+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:53:44.675176+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.681877+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.741594+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.742101+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:44.742400+00:00", "trade", 12.095, 314.0]
["2026-09-17T13:53:44.742689+00:00", "trade", 12.095, 36.0]
["2026-09-17T13:53:44.743023+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.669695+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670011+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670051+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670156+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670343+00:00", "trade", 12.1, 70.0]
["2026-09-17T13:53:45.670418+00:00", "trade", 12.1, 1100.0]
["2026-09-17T13:53:45.670436+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.670439+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.670469+00:00", "trade", 12.1, 580.0]
["2026-09-17T13:53:45.670602+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670928+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670929+00:00", "trade", 12.1, 437.0]
["2026-09-17T13:53:45.670933+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.670963+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671305+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:53:45.671320+00:00", "trade", 12.1, 124.0]
["2026-09-17T13:53:45.671320+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:53:45.671419+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671439+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671594+00:00", "trade", 12.1, 70.0]
["2026-09-17T13:53:45.671621+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:53:45.671621+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.671624+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.671639+00:00", "trade", 12.1, 10.0]
["2026-09-17T13:53:45.671705+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671750+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671770+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671775+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671795+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671795+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671810+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.671823+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.671825+00:00", "trade", 12.1, 162.0]
["2026-09-17T13:53:45.671825+00:00", "trade", 12.1, 600.0]
["2026-09-17T13:53:45.671860+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672011+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672101+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672216+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.672216+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672372+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672377+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.672397+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.674873+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.674941+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:45.675033+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.675815+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.675895+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.676301+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.676582+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.681674+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.686996+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.686996+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.729593+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:45.781897+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:46.520677+00:00", "trade", 12.0957, 15.0]
["2026-09-17T13:53:46.656561+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:46.765961+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:48.318937+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:48.326094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:48.326425+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:48.326916+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:48.418551+00:00", "trade", 12.0957, 2.0]
["2026-09-17T13:53:49.341633+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.341637+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:49.341637+00:00", "trade", 12.1, 400.0]
["2026-09-17T13:53:49.341683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.341698+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.341698+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.341698+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.341723+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.342891+00:00", "trade", 12.0979, 52.0]
["2026-09-17T13:53:49.345743+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.352213+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.446973+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.448828+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.448948+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.515792+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.518709+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.521831+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.536155+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.565891+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.566994+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.567264+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.567565+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.603180+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.603220+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.604021+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.604483+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.604553+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.693725+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.709653+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.753387+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.817382+00:00", "trade", 12.095, 350.0]
["2026-09-17T13:53:49.818842+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.819769+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.857579+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:49.858015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:50.273197+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.168565+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.169287+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.170314+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.175015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.175406+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.175767+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.176729+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.177110+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.177687+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.288435+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:51.715843+00:00", "trade", 12.095, 875.0]
["2026-09-17T13:53:51.962251+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.007611+00:00", "trade", 12.095, 2.0]
["2026-09-17T13:53:52.008032+00:00", "trade", 12.095, 1.0]
["2026-09-17T13:53:52.079299+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.162157+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.208344+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:52.209262+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:53:52.209262+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:53:52.209263+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.209810+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.209830+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.209845+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.209845+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210079+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:52.210105+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210110+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210110+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210125+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210141+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:53:52.210246+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:53:52.210251+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210260+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:53:52.210261+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210261+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210271+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210306+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210336+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210341+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210371+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210521+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210897+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210932+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210967+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.210982+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.211368+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.211634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.217849+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.217859+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.217864+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.218405+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.218740+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:52.218818+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:52.218957+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:52.219170+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:52.219311+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:52.222842+00:00", "trade", 12.11, 10200.0]
["2026-09-17T13:53:52.223542+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.223863+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.223863+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.223868+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.224087+00:00", "trade", 12.1074, 93.0]
["2026-09-17T13:53:52.273646+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.273691+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.273691+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.274148+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.274168+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.289041+00:00", "trade", 12.105, 1300.0]
["2026-09-17T13:53:52.294644+00:00", "trade", 12.105, 21.0]
["2026-09-17T13:53:52.331103+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.331559+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.711211+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.805055+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.813099+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.813540+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:52.914254+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.145702+00:00", "trade", 12.0578, 100.0]
["2026-09-17T13:53:53.156971+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.157367+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.157367+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.160053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.274565+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.274583+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:53:53.274616+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.274641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.274671+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.275152+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.275182+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.275608+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.275728+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.276214+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.276726+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.303650+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.958787+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.959363+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.959518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.959684+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.959889+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.959959+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.960771+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.961769+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.973261+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.973707+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:53.986563+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.065315+00:00", "trade", 12.11, 4.0]
["2026-09-17T13:53:54.065676+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:53:54.078817+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.079268+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.079634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.079819+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.090891+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.102538+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.103621+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.103641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.111881+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.111881+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.514277+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.514768+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.522506+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:54.796107+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:55.441877+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:55.491710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:55.492251+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:55.668657+00:00", "trade", 12.0976, 8.0]
["2026-09-17T13:53:56.507419+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.012745+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.225947+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.225972+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.226203+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.226243+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.226373+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.226473+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.226654+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.227350+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232137+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232142+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232488+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232638+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.232668+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.234738+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.443598+00:00", "trade", 12.0981, 2.0]
["2026-09-17T13:53:57.577909+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.578360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.611368+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.688562+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:57.965094+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.241441+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.241491+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.479639+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:53:58.638229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.739545+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.825519+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.828486+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.832751+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.833137+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.833613+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.836916+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.851541+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:58.958094+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.046589+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.058292+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.082580+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.085021+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.085552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.223891+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.651267+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.661576+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.663285+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.736354+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.765598+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.857958+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.858509+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.858975+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.865325+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.865892+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:53:59.877539+00:00", "quote", 12.1, 12.12]
["2026-09-17T13:53:59.877580+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877589+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877630+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877670+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877670+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877910+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.877960+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878071+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:53:59.878126+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:53:59.878141+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:53:59.878166+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:53:59.878191+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878194+00:00", "trade", 12.11, 84.0]
["2026-09-17T13:53:59.878209+00:00", "trade", 12.11, 9.0]
["2026-09-17T13:53:59.878212+00:00", "trade", 12.11, 6.0]
["2026-09-17T13:53:59.878224+00:00", "trade", 12.11, 16.0]
["2026-09-17T13:53:59.878256+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878256+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878327+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878452+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878522+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878537+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878727+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878817+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.878993+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.879143+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.880998+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.882977+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.883321+00:00", "trade", 12.112, 20.0]
["2026-09-17T13:53:59.883844+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.883915+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.884290+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.884987+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.912502+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.916457+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.964556+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.965057+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.965544+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.987872+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.987902+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.988423+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.988573+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:53:59.992688+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.028320+00:00", "trade", 12.1007, 1.0]
["2026-09-17T13:54:00.043719+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.043719+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.114663+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.222755+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.222780+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.228864+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.367238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.402382+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.402407+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.584956+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.722538+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.817940+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.818406+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.967741+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.996935+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.996955+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:00.999652+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.453305+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.476740+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.476755+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.476921+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.518555+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.518896+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.571696+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.573004+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.622988+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:01.899014+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:02.253146+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:02.253436+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:02.254409+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:02.854811+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:02.898189+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:03.826205+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.109829+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.109854+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.110240+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.110365+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.563397+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.589684+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:04.678263+00:00", "trade", 12.099, 10.0]
["2026-09-17T13:54:05.184262+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.184262+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.184774+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.184804+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.185425+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.186302+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.192783+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.193244+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.411508+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.419772+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.425235+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.425265+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.430588+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.473435+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.507536+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:05.682021+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.179208+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.234118+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.241405+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.284207+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.287259+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:54:06.287720+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:54:06.287722+00:00", "trade", 12.11, 5.0]
["2026-09-17T13:54:06.287724+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:54:06.287725+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:54:06.287727+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:54:06.287730+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:54:06.287745+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287800+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287805+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287810+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287830+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287835+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287835+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.287860+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288141+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288337+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288517+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288557+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288637+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.288988+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.289138+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.289274+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.295173+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.295709+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.298320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.307858+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.402257+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.402748+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.402794+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.576131+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.576171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.576251+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.614968+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.738506+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.738552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.738582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.738837+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:06.929716+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.073217+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.073312+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.074239+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.074691+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.108506+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.151022+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.203762+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.210894+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.210919+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.220191+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.406960+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.444414+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.540849+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.541420+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.704482+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.751038+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.753549+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.921874+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:07.946242+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:08.119263+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:08.215687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:08.246561+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:08.256199+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:08.314620+00:00", "trade", 12.1001, 3.0]
["2026-09-17T13:54:11.834012+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.834368+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.834970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.835025+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.835426+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.835877+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.912484+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.940686+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.940746+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.940766+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:11.941232+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.078579+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.079090+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.628130+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.628155+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.628792+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.632531+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.632555+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.633322+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.695009+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.695059+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.695069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.695084+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.696172+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.696197+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.697670+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.717267+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.717272+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.717728+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.755167+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:12.757407+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:13.045382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:13.168875+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:13.169051+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:13.378944+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:54:13.378944+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:13.378987+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:54:13.378990+00:00", "trade", 12.1, 11.0]
["2026-09-17T13:54:13.378990+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.378990+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379005+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379020+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379041+00:00", "trade", 12.09, 89.0]
["2026-09-17T13:54:13.379045+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379045+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379056+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:54:13.379080+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379080+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379090+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379090+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379095+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379115+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379125+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379165+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379385+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379436+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379451+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379582+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:54:13.379611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379626+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379631+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379631+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379706+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379748+00:00", "trade", 12.1, 71.0]
["2026-09-17T13:54:13.379750+00:00", "trade", 12.1, 22.0]
["2026-09-17T13:54:13.379967+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379992+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.379992+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380022+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380182+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380218+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380463+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380498+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380944+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380954+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.380959+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.381420+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.381456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.381456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.381942+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.381947+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.383184+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.385144+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.387049+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:54:13.389325+00:00", "trade", 12.09, 100.0]
["2026-09-17T13:54:13.390181+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.390182+00:00", "trade", 12.09, 400.0]
["2026-09-17T13:54:13.390321+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.390372+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.390748+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.390828+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.390858+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.391189+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.410409+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487207+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487327+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487397+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487523+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487523+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.487618+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.488019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.594136+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.802793+00:00", "trade", 12.1002, 10.0]
["2026-09-17T13:54:13.812284+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.812345+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.812711+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.903461+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.974395+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:13.974811+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.545128+00:00", "trade", 12.1002, 2.0]
["2026-09-17T13:54:14.599220+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.675601+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.676438+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.682899+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.732853+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.863147+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:14.864245+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.214818+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.216532+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.216723+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.217745+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.218176+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.218517+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.223499+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.223504+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.223985+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.228486+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.228506+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.300356+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.340061+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.456778+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.573019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.573019+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.573486+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.576994+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.617229+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.720565+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.996391+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.997107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.997142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:15.997142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.021532+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.022048+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.124908+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.125399+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.310038+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.548926+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.549196+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.577193+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.577328+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.579995+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.580100+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.581643+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.582145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.590149+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.686778+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:17.791177+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:18.854669+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:18.855687+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:18.856303+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:18.944152+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.232612+00:00", "trade", 12.1004, 3.0]
["2026-09-17T13:54:19.234317+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.594137+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.595796+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.597871+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.598342+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.658750+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:19.745358+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:54:20.138639+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:54:20.608836+00:00", "trade", 12.095, 200.0]
["2026-09-17T13:54:20.611585+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.182853+00:00", "trade", 12.0995, 1000.0]
["2026-09-17T13:54:22.225704+00:00", "trade", 12.1007, 31.0]
["2026-09-17T13:54:22.532611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.533072+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.559500+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.563369+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.563685+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.568080+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.867281+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:22.894942+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.081210+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.084533+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.094095+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.188841+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.403797+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.415359+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.540817+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.543629+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.753107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.754074+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.754545+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.766439+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:23.802051+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:54:23.802053+00:00", "quote", 12.09, 12.11]
["2026-09-17T13:54:23.802134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802153+00:00", "trade", 12.1, 20.0]
["2026-09-17T13:54:23.802178+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802660+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802670+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.802770+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.803066+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.803091+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.803116+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.806158+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.809832+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.809847+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.809867+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.810453+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.812413+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.826206+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.826697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.827138+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.832004+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.841201+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.848048+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.877743+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.929767+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:23.930529+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.031088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.031629+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.142472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.325550+00:00", "trade", 12.0644, 6.0]
["2026-09-17T13:54:24.326374+00:00", "trade", 12.0644, 3.0]
["2026-09-17T13:54:24.417391+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.951490+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.959700+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.961043+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.962090+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.962095+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.962150+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.962155+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.962166+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:24.987546+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.031776+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.274693+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.598899+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.599581+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.604813+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.637145+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.637200+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.640653+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.640738+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.834313+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.890006+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.919777+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.920238+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:25.990515+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.151392+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.152089+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.756811+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.762214+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.864006+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.915568+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.939330+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.963618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:26.969867+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.072396+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.489322+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.489342+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.489538+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.489593+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.490169+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.490590+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.499431+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.592362+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.595534+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.596231+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.671901+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.698078+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.729217+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.729999+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.730054+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.739787+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:27.930476+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.058695+00:00", "trade", 12.1032, 17.0]
["2026-09-17T13:54:28.278904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.278974+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.824165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.824641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.825157+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.833888+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.840890+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.844067+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:28.966737+00:00", "trade", 12.105, 1.0]
["2026-09-17T13:54:29.103941+00:00", "trade", 12.1034, 2.0]
["2026-09-17T13:54:29.155347+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.649351+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.750186+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.785495+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.785550+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.785555+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.786377+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:29.992697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.206629+00:00", "trade", 12.1095, 200.0]
["2026-09-17T13:54:30.262859+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.293382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.336509+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.337201+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.895202+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:30.896556+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.041582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.042474+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.042504+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.042895+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.047095+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.049010+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.053681+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.054277+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.066687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.066737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.069887+00:00", "trade", 12.1099, 15.0]
["2026-09-17T13:54:32.071819+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.169055+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.267258+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.829490+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.830106+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.861526+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:32.861636+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:33.513520+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:33.707327+00:00", "trade", 12.1095, 100.0]
["2026-09-17T13:54:33.954999+00:00", "trade", 12.11, 5.0]
["2026-09-17T13:54:34.812999+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:34.813455+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:34.813520+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:34.813716+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:34.844734+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:35.321904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:35.321929+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:35.322570+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:36.986041+00:00", "trade", 12.1063, 10.0]
["2026-09-17T13:54:37.803973+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804058+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804108+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804168+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804209+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804589+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.804624+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.805161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.805577+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.806253+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.884710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.908466+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:37.998830+00:00", "trade", 12.1063, 2.0]
["2026-09-17T13:54:37.999528+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:38.000420+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:38.053500+00:00", "trade", 12.1037, 2.0]
["2026-09-17T13:54:40.607687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.608158+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.608188+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.608198+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.609341+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.609341+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.686850+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687045+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687201+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687246+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687327+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687772+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.687963+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.688218+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.692478+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.692950+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.695480+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:40.789128+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.192221+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.192226+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.257456+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.419697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.419742+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:41.806155+00:00", "trade", 12.105, 21.0]
["2026-09-17T13:54:42.203650+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:42.214551+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.692501+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.692591+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.699101+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.804151+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.815869+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:44.815944+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.057194+00:00", "trade", 12.102, 200.0]
["2026-09-17T13:54:45.058424+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:54:45.105643+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.106013+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.106845+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.203590+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.230620+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.245355+00:00", "trade", 12.1076, 7.0]
["2026-09-17T13:54:45.245373+00:00", "trade", 12.1076, 1.0]
["2026-09-17T13:54:45.351256+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.527671+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:45.573825+00:00", "trade", 12.1095, 100.0]
["2026-09-17T13:54:46.021981+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.023113+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.047281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.077788+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.623586+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.624107+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.630131+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.640451+00:00", "trade", 12.1067, 2.0]
["2026-09-17T13:54:46.681238+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.681704+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.685803+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.686089+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.783420+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:46.805634+00:00", "trade", 12.1055, 3.0]
["2026-09-17T13:54:47.085173+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.085203+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.085839+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198607+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198703+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198803+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198878+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198883+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.198898+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.237209+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.238076+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.238377+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.238948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.239731+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:54:47.240211+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.242106+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.242827+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.248030+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.296617+00:00", "trade", 12.1076, 1.0]
["2026-09-17T13:54:47.370300+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:54:47.370479+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:54:47.370482+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:54:47.370982+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.370993+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371002+00:00", "trade", 12.1, 50.0]
["2026-09-17T13:54:47.371002+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371028+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371033+00:00", "trade", 12.1, 400.0]
["2026-09-17T13:54:47.371052+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371067+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371067+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:54:47.371071+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:54:47.371072+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371103+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371103+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371133+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371133+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371137+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371137+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371157+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371157+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371168+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371168+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371413+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371594+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371649+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371715+00:00", "trade", 12.1, 31.0]
["2026-09-17T13:54:47.371975+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.371984+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.372070+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.372190+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.372511+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.372656+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.412365+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:47.566176+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.069217+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.199902+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.304917+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.648138+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.648604+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.649509+00:00", "trade", 12.1069, 13.0]
["2026-09-17T13:54:48.859385+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.861630+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.927061+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.985234+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.985615+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.985715+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.992556+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:48.992997+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.061525+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.068462+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.068898+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.314862+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.315338+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.316060+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.337787+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.557940+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.580729+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:54:49.582293+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:49.589492+00:00", "trade", 12.095, 800.0]
["2026-09-17T13:54:49.782413+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:50.922107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:50.923826+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:50.923866+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.184150+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.287546+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.370934+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.568468+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.568509+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.569150+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.569180+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.771421+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:51.771862+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:52.106362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:52.227704+00:00", "trade", 12.0994, 24.0]
["2026-09-17T13:54:52.444962+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:52.757700+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:52.982419+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.087314+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.094125+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.511261+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.972477+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.972482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.972918+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:53.972968+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.140482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.372408+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.389353+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.389393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.389794+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.435207+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.654664+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.655140+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.856804+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:54.857701+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.055311+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.095161+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.132615+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.275359+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.293908+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.392573+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.392628+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.393580+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.398717+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.399649+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.399810+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.686301+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:55.969865+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:56.090341+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:56.097869+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:56.118092+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:56.520268+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.070040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.180838+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.181840+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.182301+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.655897+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.656373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.827229+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:57.854399+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.018820+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.602377+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.605264+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.606166+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.614591+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.632313+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:58.632363+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:59.049690+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:59.114589+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:59.579383+00:00", "trade", 12.095, 100.0]
["2026-09-17T13:54:59.579443+00:00", "trade", 12.095, 500.0]
["2026-09-17T13:54:59.582441+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:59.583098+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:54:59.649431+00:00", "trade", 12.1078, 3.0]
["2026-09-17T13:54:59.658862+00:00", "trade", 12.1078, 13.0]
["2026-09-17T13:54:59.992721+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.001257+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.003928+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.003948+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.004570+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.005141+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.005482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.125327+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.125382+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.125968+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.126159+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.226081+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.232877+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.235844+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.235950+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.354010+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.354612+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.354667+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.355709+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.355754+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.355764+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.355809+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356085+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356130+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356140+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356291+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356321+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356406+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356591+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356676+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356681+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356706+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356847+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.356992+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.357248+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.357373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.359443+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.361232+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.846766+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:00.919078+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.022469+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.046591+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.089598+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.186544+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.218595+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.220409+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.878764+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.889590+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.892512+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.892993+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.907437+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.907447+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.907538+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.908079+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.908715+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.909477+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.909517+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.910354+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.910394+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:01.910835+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:02.157061+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:02.171761+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:02.267637+00:00", "trade", 12.095, 7.0]
["2026-09-17T13:55:02.652939+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:03.100543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:03.414599+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:04.865091+00:00", "trade", 12.0685, 200.0]
["2026-09-17T13:55:06.869411+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.872674+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.888115+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.888145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.888672+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.889103+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.889935+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.889950+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.890090+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.890486+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.892100+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.892897+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.895683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.896119+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.899507+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:06.900570+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.011373+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.049785+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.178445+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.211875+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.212637+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.314494+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.663027+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.664025+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.664836+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:07.980687+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:08.233092+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:08.495410+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:08.499861+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:08.546377+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:09.097983+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:09.109380+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:09.111735+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:09.112422+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.177328+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.177559+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.177764+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.178065+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.178521+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.198273+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.283138+00:00", "trade", 12.095, 167.0]
["2026-09-17T13:55:10.419403+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.439652+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.574452+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.832836+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.887802+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.892458+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.953302+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.953999+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.954044+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.955202+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.958570+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.971611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.972177+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:10.972573+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.012558+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.025264+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.036104+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.210348+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.210358+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.210654+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.380192+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.380342+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.384958+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.386477+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.389098+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.442330+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.597438+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.600881+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:11.601293+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:12.160355+00:00", "trade", 12.1083, 2.0]
["2026-09-17T13:55:12.329207+00:00", "trade", 12.1083, 11.0]
["2026-09-17T13:55:12.531032+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:12.810046+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.682354+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.682359+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.686143+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.696362+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.698632+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.698693+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.703815+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.717522+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.740502+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.750175+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.751929+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.758480+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.921733+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.923116+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.923276+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.926524+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:13.942632+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.378859+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.430322+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.430918+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.431379+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.533732+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:14.954593+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.526502+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.527204+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.533138+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.536907+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.536942+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.557430+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.590113+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:15.753456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:16.688148+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:16.709207+00:00", "trade", 12.1, 41.0]
["2026-09-17T13:55:16.709312+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:55:17.113128+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:17.156652+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:17.160040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:17.211166+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:17.211231+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:17.213066+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.437518+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.443577+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.444093+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.536964+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.722305+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.722821+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.774083+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.774223+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:19.905486+00:00", "trade", 12.0985, 1.0]
["2026-09-17T13:55:19.979406+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:20.093196+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:20.135281+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:20.135722+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:20.239233+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:21.204571+00:00", "trade", 12.0693, 1.0]
["2026-09-17T13:55:21.680479+00:00", "trade", 12.1084, 8.0]
["2026-09-17T13:55:22.024833+00:00", "trade", 12.1084, 19.0]
["2026-09-17T13:55:22.229701+00:00", "trade", 12.0953, 6.0]
["2026-09-17T13:55:22.880476+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:22.940023+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.094659+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.094909+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.616486+00:00", "trade", 12.1084, 3.0]
["2026-09-17T13:55:25.977296+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.977647+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.977813+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.978174+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.978254+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.979021+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.981121+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.981216+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.981672+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:25.981717+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.039148+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.039174+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.154627+00:00", "trade", 12.095, 10.0]
["2026-09-17T13:55:26.155971+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.175981+00:00", "trade", 12.1065, 200.0]
["2026-09-17T13:55:26.426725+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.661267+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.897734+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.897829+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:26.904661+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.059028+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.059644+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.061819+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.069217+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.104260+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.105107+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.112279+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.113277+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.132342+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.227860+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:27.228941+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.229408+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.229663+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:27.871393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:29.039470+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:29.039470+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:29.992741+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:30.914466+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:30.938503+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:30.940197+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:30.940949+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.553094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.553610+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.585695+00:00", "trade", 12.0694, 500.0]
["2026-09-17T13:55:31.593660+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.593660+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.594142+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.672663+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.673180+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.810440+00:00", "trade", 12.0976, 1.0]
["2026-09-17T13:55:31.911210+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.911215+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.911611+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.911957+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.912057+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.912067+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.912092+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.912173+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.917831+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:31.989742+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:32.451501+00:00", "trade", 12.109, 15.0]
["2026-09-17T13:55:32.459229+00:00", "trade", 12.109, 9.0]
["2026-09-17T13:55:32.465483+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:32.493379+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:32.493454+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:32.555717+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.033520+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.042867+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.058143+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.061235+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.068989+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.069009+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.076341+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.076402+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.076572+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.094520+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.095457+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.118627+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.438081+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.438592+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:34.444456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.397070+00:00", "trade", 12.095, 2440.0]
["2026-09-17T13:55:35.714014+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.714039+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.714540+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.851856+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852077+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852082+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852578+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852583+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852603+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852628+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.852663+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.853069+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.853109+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.969601+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.970143+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.976949+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:35.980743+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.118956+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.131255+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.332979+00:00", "trade", 12.1086, 2.0]
["2026-09-17T13:55:36.345961+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.349228+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.536474+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.537000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.575607+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.578213+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.602430+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.615065+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.839333+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.852871+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:36.857236+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.115314+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.115706+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.115836+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.116462+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.122201+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:37.782876+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.111788+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.113893+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.122829+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.126568+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.180677+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.186375+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.207064+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.239005+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:38.546536+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.499456+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.507104+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.510843+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.511139+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.531507+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.582122+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:39.613637+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.129899+00:00", "trade", 12.09, 460.0]
["2026-09-17T13:55:40.133370+00:00", "trade", 12.09, 1300.0]
["2026-09-17T13:55:40.146860+00:00", "trade", 12.095, 240.0]
["2026-09-17T13:55:40.387712+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.390263+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.483851+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.851084+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.853564+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:40.857870+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.045501+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.046052+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.046232+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.450193+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.456748+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.549674+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.610644+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.610649+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.789349+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.874952+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.973281+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:41.976998+00:00", "trade", 12.095, 12.0]
["2026-09-17T13:55:42.049056+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.072306+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.263080+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.263085+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.507666+00:00", "trade", 12.1, 5.0]
["2026-09-17T13:55:42.835746+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.835771+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.853909+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:42.853909+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:42.853974+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.853994+00:00", "trade", 12.1, 316.0]
["2026-09-17T13:55:42.853996+00:00", "trade", 12.1, 10.0]
["2026-09-17T13:55:42.854023+00:00", "trade", 12.1, 500.0]
["2026-09-17T13:55:42.854240+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854245+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854250+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854250+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854270+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854280+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854280+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854305+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854480+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.854706+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.858249+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.858274+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.859297+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.862404+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.864339+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.864534+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.864664+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.889393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:42.907902+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:43.054633+00:00", "trade", 12.1018, 4.0]
["2026-09-17T13:55:43.403280+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:43.431654+00:00", "trade", 12.1079, 10.0]
["2026-09-17T13:55:43.883461+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:43.953898+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:43.981694+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:43.981850+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.172079+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.255482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.443748+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:55:45.658580+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.658776+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.686211+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.833872+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:45.936120+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:46.364558+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:47.279022+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:47.279047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:47.279267+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:47.316200+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:47.495769+00:00", "trade", 12.1079, 2.0]
["2026-09-17T13:55:48.589972+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:48.598964+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:49.182592+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.182712+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183055+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183152+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183158+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183203+00:00", "trade", 12.1, 700.0]
["2026-09-17T13:55:49.183350+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183350+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183356+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.183356+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:55:49.183356+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:55:49.183359+00:00", "trade", 12.1, 220.0]
["2026-09-17T13:55:49.183363+00:00", "trade", 12.1, 700.0]
["2026-09-17T13:55:49.183363+00:00", "trade", 12.1, 2.0]
["2026-09-17T13:55:49.183365+00:00", "trade", 12.1, 3500.0]
["2026-09-17T13:55:49.183368+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183473+00:00", "trade", 12.1, 700.0]
["2026-09-17T13:55:49.183497+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:55:49.183509+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.183523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183533+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183584+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.183666+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.183714+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183732+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.183744+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183764+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.183828+00:00", "trade", 12.1, 300.0]
["2026-09-17T13:55:49.183837+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.183864+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183889+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183894+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183924+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183929+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183944+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183944+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183954+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.183959+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.184125+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:49.184471+00:00", "trade", 12.1, 180.0]
["2026-09-17T13:55:49.184477+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.184495+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.184504+00:00", "trade", 12.1, 180.0]
["2026-09-17T13:55:49.184526+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:49.184592+00:00", "trade", 12.1, 50.0]
["2026-09-17T13:55:49.184622+00:00", "trade", 12.0957, 51.0]
["2026-09-17T13:55:49.184652+00:00", "trade", 12.1, 10.0]
["2026-09-17T13:55:49.184721+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.184801+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.184836+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185479+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.185618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.185713+00:00", "trade", 12.1, 50.0]
["2026-09-17T13:55:49.186079+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186119+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186119+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186601+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186601+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186829+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.186895+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:49.186981+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.186986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.187838+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.187959+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.195541+00:00", "trade", 12.102, 14138.0]
["2026-09-17T13:55:49.196564+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.196783+00:00", "trade", 12.1019, 107.0]
["2026-09-17T13:55:49.197782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.217415+00:00", "trade", 12.1027, 1600.0]
["2026-09-17T13:55:49.224412+00:00", "trade", 12.105, 800.0]
["2026-09-17T13:55:49.277747+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.297419+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.347327+00:00", "trade", 12.1, 3.0]
["2026-09-17T13:55:49.347332+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.347874+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.348270+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.348270+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.348756+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.351497+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.351893+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.352179+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.353683+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.353728+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.354234+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.355081+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.364774+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.369580+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.406874+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.408663+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.416497+00:00", "trade", 12.105, 800.0]
["2026-09-17T13:55:49.430239+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.437397+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.437447+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.438319+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.438880+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.450114+00:00", "trade", 12.1, 47.0]
["2026-09-17T13:55:49.450728+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.451209+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.470495+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.481797+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.609732+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.610162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.611390+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.715252+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.758480+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.861048+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.861099+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.861625+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.862076+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.873303+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.897630+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:49.898497+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.004299+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.004349+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.005011+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.005171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.617149+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:55:50.618028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.618078+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.618634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.619005+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.619010+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.780233+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.780283+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.781200+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.782037+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.782037+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.782473+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.785090+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.788077+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.788914+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.790192+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.790372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.791004+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.814931+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.815136+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.815607+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.847618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.892134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.892159+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.892190+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.892400+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.892971+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.894354+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.897933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.916983+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.927443+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.928676+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.945566+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975121+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975131+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975146+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975618+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975743+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.975963+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.976505+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.979602+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.979702+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.980128+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.980584+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.986944+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:50.987867+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.041780+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.083850+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.083875+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.084501+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.084737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.091273+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.206978+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.379748+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.379813+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.379813+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.432912+00:00", "trade", 12.105, 150.0]
["2026-09-17T13:55:51.434448+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.434478+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.489369+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.489404+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.793010+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.840107+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.840614+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.841826+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.851950+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.890016+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.890041+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.967300+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.976321+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.976346+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.976872+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.976953+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.979699+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.981990+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.982025+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.982040+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.982070+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.982556+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.983613+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.984310+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:51.985999+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.078449+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.144350+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.145403+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.181910+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.181930+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.194169+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.228977+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.622983+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.752957+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.757518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.759212+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:52.759588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:53.765834+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:54.469793+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.314290+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.320028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.320129+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.323186+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.323437+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.323878+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.324710+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.374012+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:55.655225+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:56.022007+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:56.186999+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:56.384448+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.384124+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.553790+00:00", "trade", 12.1064, 1.0]
["2026-09-17T13:55:57.555301+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.639742+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.641702+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.641792+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.641794+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:55:57.641794+00:00", "trade", 12.1, 600.0]
["2026-09-17T13:55:57.641797+00:00", "trade", 12.1, 171.0]
["2026-09-17T13:55:57.642057+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.642073+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.642082+00:00", "trade", 12.1, 5.0]
["2026-09-17T13:55:57.642148+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:55:57.642158+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642178+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642233+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642273+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642278+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642288+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642288+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642388+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642416+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:55:57.642416+00:00", "trade", 12.1, 115.0]
["2026-09-17T13:55:57.642534+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642534+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642539+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642554+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642564+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642564+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:55:57.642591+00:00", "trade", 12.1, 185.0]
["2026-09-17T13:55:57.642594+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.642809+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.642854+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.643075+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.643330+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.644393+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.644478+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.645390+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.646673+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.649545+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.662000+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.756209+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.756705+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.762814+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.863659+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:57.996064+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.088454+00:00", "trade", 12.1063, 2.0]
["2026-09-17T13:55:58.426367+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.611497+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.668592+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.668607+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.668828+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.668858+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.668883+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.669389+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.678581+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.758701+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.758727+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.759087+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:58.759258+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:59.580033+00:00", "trade", 12.095, 3.0]
["2026-09-17T13:55:59.580090+00:00", "trade", 12.095, 1097.0]
["2026-09-17T13:55:59.941117+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:59.941147+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:59.941332+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:59.951817+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:55:59.992765+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:00.136777+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:00.286628+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:00.306004+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:00.359662+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:00.599071+00:00", "trade", 12.1059, 11.0]
["2026-09-17T13:56:00.599807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:01.027414+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:01.031919+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:03.827740+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:56:04.996683+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:04.997219+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:04.999209+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:04.999324+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.008125+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.008295+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.008707+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.008732+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.013543+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.044878+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.048145+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.048196+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.048200+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.148288+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.171047+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.822481+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.822491+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.834073+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.834088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.834204+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.834755+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.840734+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.841210+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.845220+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.852567+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:05.896001+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:06.065729+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:06.827216+00:00", "trade", 12.095, 20.0]
["2026-09-17T13:56:07.167608+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:07.184206+00:00", "trade", 12.0775, 100.0]
["2026-09-17T13:56:07.314492+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:07.318907+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:07.358090+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:07.629551+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:09.089270+00:00", "trade", 12.0976, 4.0]
["2026-09-17T13:56:09.089282+00:00", "trade", 12.0976, 1.0]
["2026-09-17T13:56:10.791160+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:10.794494+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:10.822139+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:10.824835+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:10.845164+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:10.963042+00:00", "trade", 12.1061, 1.0]
["2026-09-17T13:56:12.697107+00:00", "trade", 12.0902, 3000.0]
["2026-09-17T13:56:12.698361+00:00", "trade", 12.0976, 63.0]
["2026-09-17T13:56:14.053589+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:14.064255+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:14.172482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:14.173124+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:14.433568+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:15.046357+00:00", "trade", 12.0999, 55.0]
["2026-09-17T13:56:15.270111+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:15.367152+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:16.003083+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:16.045870+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:16.590188+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:16.740839+00:00", "trade", 12.1, 280.0]
["2026-09-17T13:56:17.053018+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.243523+00:00", "trade", 12.1, 1.0]
["2026-09-17T13:56:17.260306+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.260928+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.261384+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.263669+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.492147+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.492919+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:17.536633+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:56:17.536633+00:00", "trade", 12.1, 400.0]
["2026-09-17T13:56:17.537039+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:17.537049+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:17.537051+00:00", "trade", 12.1, 5.0]
["2026-09-17T13:56:17.537075+00:00", "trade", 12.1, 755.0]
["2026-09-17T13:56:17.537078+00:00", "trade", 12.1, 5.0]
["2026-09-17T13:56:17.537079+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:17.537094+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537105+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:56:17.537109+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537124+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537194+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537194+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537199+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537204+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537209+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537209+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537219+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537219+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537279+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537620+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537620+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537655+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537675+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.537776+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.541299+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.543259+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.544276+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.544316+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.544607+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.547719+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.552721+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.552972+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.552982+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.552992+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.553533+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.560951+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.593388+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.597122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.597122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.752675+00:00", "trade", 12.1099, 2580.0]
["2026-09-17T13:56:17.788782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.789760+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.845913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.886329+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:17.998165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:18.403408+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:18.551986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:18.559309+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:18.670784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:19.154935+00:00", "trade", 12.1003, 10.0]
["2026-09-17T13:56:19.235479+00:00", "trade", 12.1, 680.0]
["2026-09-17T13:56:19.252346+00:00", "trade", 12.105, 320.0]
["2026-09-17T13:56:19.520388+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:19.757527+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:19.761170+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:19.875687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.251150+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.251395+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.254578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.254633+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.310902+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.311433+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.319372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.319382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.319412+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.319422+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.319437+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.328273+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.577510+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.577581+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.578122+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.578563+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.578989+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.585525+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.624823+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.624853+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.627630+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.676235+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.677077+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.698844+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.805497+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:20.805718+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:21.773032+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:21.773508+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:21.818685+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:22.426184+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.003472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.128834+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.853642+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:56:23.854511+00:00", "trade", 12.1044, 1.0]
["2026-09-17T13:56:23.876517+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.876682+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.880686+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.881067+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.954587+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.954612+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:23.955154+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.040632+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.406392+00:00", "trade", 12.105, 350.0]
["2026-09-17T13:56:24.589281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.673406+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.673431+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.729053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.729083+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:24.729324+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.045751+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.045781+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.046307+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.067628+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.460948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.460978+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.461499+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.494126+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.542602+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.546100+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.546691+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:25.547604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.017552+00:00", "trade", 12.105, 26.0]
["2026-09-17T13:56:26.018894+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.201508+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.201698+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.202480+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.365001+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.365312+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.365362+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.365818+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.366299+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.366460+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.366485+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.366986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.374278+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.374629+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.374805+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.374830+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:26.375366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.020496+00:00", "trade", 12.1006, 10.0]
["2026-09-17T13:56:27.021404+00:00", "trade", 12.1001, 8.0]
["2026-09-17T13:56:27.224244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.224269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.225933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.287399+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.316608+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.816306+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.816371+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.816451+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.817458+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.817915+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.817985+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.818310+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:27.818877+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.051871+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.301404+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.301419+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.313202+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.313262+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.369761+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.370112+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.370197+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.370318+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:28.541369+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:29.146066+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:29.992789+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.476033+00:00", "trade", 12.1024, 3.0]
["2026-09-17T13:56:30.476048+00:00", "trade", 12.1024, 1.0]
["2026-09-17T13:56:30.722578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.733685+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.734116+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.755582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.755642+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.755667+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.849841+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.850302+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:30.850588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:31.058071+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:31.387790+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:31.564319+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:31.866191+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.385020+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.385045+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.385676+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.807905+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.818540+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.818600+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.818861+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.820941+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.845629+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.918648+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.921244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.921269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.922031+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.924246+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.924737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:32.924762+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:33.028694+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:33.029130+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:33.031807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:33.032624+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032624+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032684+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032704+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032719+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032719+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:33.032754+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.032770+00:00", "trade", 12.1, 393.0]
["2026-09-17T13:56:33.032875+00:00", "trade", 12.1, 393.0]
["2026-09-17T13:56:33.032930+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.032930+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.032939+00:00", "trade", 12.1, 14.0]
["2026-09-17T13:56:33.032960+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.033291+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.033295+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.033371+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.033541+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.033772+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.034273+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.034629+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.034904+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.035425+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.035451+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.035751+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.037691+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.039054+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.043956+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.139819+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.139834+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.139874+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.149867+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.149948+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.151476+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.209073+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.212150+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.212356+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.249088+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.257804+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.266695+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.376040+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.525681+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.724528+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:33.732277+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:34.106226+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:34.275849+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275864+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275868+00:00", "trade", 12.1, 15.0]
["2026-09-17T13:56:34.275879+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275939+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275944+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275949+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275954+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:34.275974+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.276445+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.276495+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.276520+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.278956+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.280555+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.290774+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.300568+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.302222+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.344026+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.441167+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.474997+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.475403+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.557453+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.650164+00:00", "trade", 12.1007, 1.0]
["2026-09-17T13:56:34.744558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.856845+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.950878+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.951224+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.952492+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:34.953098+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:35.303907+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:35.313154+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:35.599725+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:35.600327+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:36.655575+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:36.667047+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:36.869619+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:36.869939+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:37.150937+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:37.154852+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:37.279353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:37.536313+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:37.538924+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:37.538980+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:37.538990+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:37.539050+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:37.539461+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542231+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:37.542232+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542235+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:37.542237+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:37.542318+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542348+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542613+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542623+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542673+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542688+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542699+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542779+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542794+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.542804+00:00", "quote", 12.1, 12.1]
["2026-09-17T13:56:37.543837+00:00", "trade", 12.1, 30.0]
["2026-09-17T13:56:38.377523+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.377568+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.378101+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:38.379346+00:00", "trade", 12.1041, 50.0]
["2026-09-17T13:56:38.380841+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.384078+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484848+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484873+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484903+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484933+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484963+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484988+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.484993+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485048+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485094+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485364+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485389+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485414+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485439+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485444+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485454+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485470+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485499+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485514+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485575+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485625+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485655+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485680+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485775+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485815+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485875+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485925+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485950+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485976+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.485985+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486056+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486071+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486076+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486126+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486131+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486156+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486186+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486216+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486432+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486482+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486537+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486537+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486547+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486612+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486657+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486667+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486692+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486707+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486742+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486797+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486807+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486858+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486943+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.486963+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487008+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487058+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487103+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487133+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487163+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.487454+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495764+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495784+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495809+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495829+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495834+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495864+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495894+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495924+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495949+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.495974+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.496024+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.496250+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.496275+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.496305+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.496320+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.696771+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.710679+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.710730+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.971114+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976015+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976045+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976070+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976100+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976130+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976160+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976556+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976597+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976622+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.976637+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978581+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978591+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978882+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978892+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978972+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.978982+00:00", "quote", 12.09, 12.1]
["2026-09-17T13:56:38.993056+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993060+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:38.993063+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:56:38.993111+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993126+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993201+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993206+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993206+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993211+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993226+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993256+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993637+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993667+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993672+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993687+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.993988+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.994028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.994068+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.994098+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.994434+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:38.994990+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.038143+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.038925+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.039105+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.039240+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.097193+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.097800+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.198524+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.311412+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.311598+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.311643+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.311924+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.404679+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.405245+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.639372+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.716986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.788552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.789113+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.798726+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.889637+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:39.975699+00:00", "trade", 12.105, 4.0]
["2026-09-17T13:56:40.041568+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.354191+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.524190+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.524836+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.587641+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.588523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.995425+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:40.995936+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.261517+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.349171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.582139+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.608352+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.772998+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:41.783623+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.048072+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.051425+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.231553+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.284995+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.396234+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.397091+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.570453+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.963267+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.963297+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.974860+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:42.974865+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:43.034627+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:43.225726+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:43.226002+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:43.784510+00:00", "trade", 12.105, 2.0]
["2026-09-17T13:56:43.820695+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:43.820815+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.288627+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.630269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.630455+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.630620+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.630886+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:44.815845+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.366471+00:00", "trade", 12.0877, 100.0]
["2026-09-17T13:56:46.418484+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.420244+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.510754+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.512829+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.523128+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.620374+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.642091+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:46.652917+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.037075+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.037521+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.072559+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.072749+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.073216+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.112298+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.151522+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.302569+00:00", "trade", 12.1002, 1.0]
["2026-09-17T13:56:47.397120+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.555111+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:47.650162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:48.084123+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:48.084624+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:48.826523+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.062734+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.064448+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.495423+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.495683+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.587938+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:49.588314+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.235807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.236088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.313697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.313973+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.333896+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.334472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.357231+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.357286+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.362208+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.364483+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.436018+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.642514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:50.768173+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:51.157583+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:54.628453+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:54.652305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:54.971518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.266680+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.456291+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.456837+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.498275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.498807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.706265+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.893986+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.897359+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.898476+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.909648+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:56:55.915340+00:00", "trade", 12.11, 600.0]
["2026-09-17T13:56:55.915340+00:00", "trade", 12.11, 5.0]
["2026-09-17T13:56:55.915346+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:56:55.915346+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:56:55.915349+00:00", "trade", 12.11, 700.0]
["2026-09-17T13:56:55.915349+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:56:55.915352+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:56:55.915352+00:00", "trade", 12.11, 20.0]
["2026-09-17T13:56:55.915358+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:56:55.915358+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:56:55.915361+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:56:55.915387+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915392+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915397+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915412+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915497+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915502+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915522+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915567+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915597+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915613+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:56:55.915619+00:00", "trade", 12.11, 10.0]
["2026-09-17T13:56:55.915712+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915748+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915748+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915763+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915768+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915793+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.915797+00:00", "trade", 12.11, 3600.0]
["2026-09-17T13:56:55.915797+00:00", "trade", 12.11, 5.0]
["2026-09-17T13:56:55.915933+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.916018+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:56:55.916078+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.916499+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.916569+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.916730+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.916990+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.916990+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.917306+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.917447+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.917487+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.917672+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.918153+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.918544+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.920875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.920900+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.921045+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.921857+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923492+00:00", "trade", 12.12, 1000.0]
["2026-09-17T13:56:55.923495+00:00", "trade", 12.12, 37.0]
["2026-09-17T13:56:55.923513+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:56:55.923526+00:00", "trade", 12.12, 163.0]
["2026-09-17T13:56:55.923541+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923549+00:00", "trade", 12.12, 400.0]
["2026-09-17T13:56:55.923549+00:00", "trade", 12.12, 5.0]
["2026-09-17T13:56:55.923556+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:56:55.923556+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923556+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923561+00:00", "trade", 12.12, 166.0]
["2026-09-17T13:56:55.923561+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:56:55.923561+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923564+00:00", "trade", 12.12, 3600.0]
["2026-09-17T13:56:55.923571+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923587+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923587+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923591+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923597+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923597+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923601+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923601+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923606+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923611+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923617+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923631+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923631+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923636+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:56:55.923645+00:00", "trade", 12.12, 20.0]
["2026-09-17T13:56:55.923807+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923882+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:56:55.923892+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:56:55.923917+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:56:55.923932+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:56:55.923936+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:56:55.923936+00:00", "trade", 12.12, 300.0]
["2026-09-17T13:56:55.923946+00:00", "trade", 12.12, 2800.0]
["2026-09-17T13:56:55.923949+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:56:55.923952+00:00", "quote", 12.12, 12.12]
["2026-09-17T13:56:55.923972+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.923977+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.923979+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:56:55.924022+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924188+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924238+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924253+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924253+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924253+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924258+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924258+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924263+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924273+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924353+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924363+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924834+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.924918+00:00", "trade", 12.1111, 53.0]
["2026-09-17T13:56:55.925280+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.925476+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.926052+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.926608+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.927160+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.927205+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.927215+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.927413+00:00", "trade", 12.12, 57.0]
["2026-09-17T13:56:55.927581+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.928012+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.929750+00:00", "trade", 12.125, 1200.0]
["2026-09-17T13:56:55.930820+00:00", "trade", 12.1225, 1400.0]
["2026-09-17T13:56:55.930905+00:00", "trade", 12.12, 400.0]
["2026-09-17T13:56:55.930980+00:00", "trade", 12.12, 1300.0]
["2026-09-17T13:56:55.931055+00:00", "trade", 12.12, 500.0]
["2026-09-17T13:56:55.931650+00:00", "trade", 12.125, 1400.0]
["2026-09-17T13:56:55.931650+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.931683+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:56:55.932157+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.934407+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.944028+00:00", "trade", 12.125, 100.0]
["2026-09-17T13:56:55.944651+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.950066+00:00", "trade", 12.125, 100.0]
["2026-09-17T13:56:55.985213+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.985228+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.985243+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.985709+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.985719+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:55.985774+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.016172+00:00", "trade", 12.125, 3.0]
["2026-09-17T13:56:56.016265+00:00", "trade", 12.125, 1.0]
["2026-09-17T13:56:56.017870+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.021484+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.021940+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.021940+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.025193+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.025724+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.026395+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.029593+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.031593+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.032084+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.032926+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.037006+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.037462+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.037462+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.045270+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.111658+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.147684+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.246474+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.407887+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.811577+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:56.931226+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.137542+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.174875+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.284497+00:00", "trade", 12.125, 200.0]
["2026-09-17T13:56:57.285748+00:00", "trade", 12.1226, 50.0]
["2026-09-17T13:56:57.395671+00:00", "trade", 12.1036, 1.0]
["2026-09-17T13:56:57.620184+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.620760+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.784459+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.784735+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:57.915290+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.124783+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.241355+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.373319+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.476384+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.476409+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.477150+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.567029+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.583233+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.685862+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:58.756971+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:59.031638+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:59.221921+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:56:59.992818+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.442782+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.450897+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.450982+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.544364+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.544389+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.544925+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.552496+00:00", "trade", 12.125, 1000.0]
["2026-09-17T13:57:00.554428+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.566782+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567023+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567168+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567318+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567353+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567414+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567434+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567544+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567850+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.567960+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.568135+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.569468+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.570381+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.572521+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.645494+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.695533+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.757024+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.959285+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.959325+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:00.963229+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.110083+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.110289+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.110810+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.110855+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.111166+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.111326+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.111687+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.427877+00:00", "trade", 12.13, 200.0]
["2026-09-17T13:57:01.428901+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.572553+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.572843+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.723156+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.736447+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.748481+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.748932+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.751483+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:01.751879+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.030556+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.031097+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.034826+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.034846+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.034856+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.034892+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.035172+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.038219+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.038219+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.038590+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.038710+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.038756+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.048268+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.048323+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.048333+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.048890+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.074997+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.075468+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.092263+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.148963+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:02.277161+00:00", "trade", 12.125, 1.0]
["2026-09-17T13:57:04.085061+00:00", "trade", 12.0938, 100.0]
["2026-09-17T13:57:05.416987+00:00", "trade", 12.1038, 1.0]
["2026-09-17T13:57:07.212157+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.222236+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.222396+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.222456+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.223003+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.249235+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.249245+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.249290+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.249776+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.249997+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251250+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251265+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251340+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251400+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251405+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251430+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251465+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251475+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251545+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.251606+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.252062+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.256733+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.257064+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.257435+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.257841+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.265824+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.282895+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.434957+00:00", "trade", 12.1038, 1.0]
["2026-09-17T13:57:07.466121+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.565647+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.567737+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.609775+00:00", "trade", 12.125, 2.0]
["2026-09-17T13:57:07.611120+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.848810+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.852729+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:07.855396+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088099+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088154+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088204+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088209+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088269+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088465+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088475+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088495+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088520+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088630+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088635+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.088780+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.089071+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.089156+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.159764+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.160341+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.297136+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.674638+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.693342+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:08.693463+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759112+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759148+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759152+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759178+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759228+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759238+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759278+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759739+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759749+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759904+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.759975+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.760000+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.763287+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.763498+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.763523+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.763538+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.763593+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.765969+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766154+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766515+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766565+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766580+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766615+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766736+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766786+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.766811+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.767036+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.767071+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.767703+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:10.769978+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.372049+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.372054+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.372109+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.372150+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.372550+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.373638+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.373703+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.373713+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.374184+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.389471+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.390237+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.505993+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.507256+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.607905+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.651959+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.765840+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.766421+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.766883+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.847459+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.872048+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:11.911426+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.146685+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.147121+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.290572+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.293003+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.295730+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.493555+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.859946+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.860241+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.860276+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.863714+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.879437+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.879667+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.879723+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.879753+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.880229+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.881081+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.881281+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:12.913216+00:00", "trade", 12.125, 800.0]
["2026-09-17T13:57:13.004254+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:13.194506+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:13.194541+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:13.340823+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:14.271039+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:14.759818+00:00", "trade", 12.125, 1.0]
["2026-09-17T13:57:15.154965+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.451696+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.454056+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.597928+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598354+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598379+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598409+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598484+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598590+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598635+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598645+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.598946+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.599086+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.599106+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.599106+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.599272+00:00", "trade", 12.125, 20.0]
["2026-09-17T13:57:15.599592+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.600103+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.600605+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.606067+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.664386+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.664486+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.674420+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.674716+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.678805+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.684674+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.736603+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.783735+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:15.996556+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.021234+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.021841+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.078220+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.080656+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.080661+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.135872+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.181490+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.181811+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.573883+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.573903+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.574339+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.597509+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.597514+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.627791+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.628102+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.643709+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.690876+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.913470+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:16.913505+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.250094+00:00", "trade", 12.1039, 16.0]
["2026-09-17T13:57:17.283119+00:00", "trade", 12.125, 100.0]
["2026-09-17T13:57:17.579222+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.579488+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.590133+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.643204+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.643229+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:17.949768+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:18.052813+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:18.053349+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:18.265574+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:19.031063+00:00", "quote", 12.12, 12.13]
["2026-09-17T13:57:19.031178+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:57:19.031178+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:57:19.031185+00:00", "trade", 12.12, 400.0]
["2026-09-17T13:57:19.031188+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:57:19.031188+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031219+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031223+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031223+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031240+00:00", "trade", 12.12, 11.0]
["2026-09-17T13:57:19.031243+00:00", "trade", 12.12, 10.0]
["2026-09-17T13:57:19.031244+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031259+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031259+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031259+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031264+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031269+00:00", "quote", 12.11, 12.13]
["2026-09-17T13:57:19.031274+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031274+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031274+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031289+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031299+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031359+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031374+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031379+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031504+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031519+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031770+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031785+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031785+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.031795+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032201+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032226+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032251+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032386+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032431+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032897+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.032918+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033243+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033379+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033379+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033679+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033704+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033860+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.033880+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.034541+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.035464+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.035724+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.036516+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.037047+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.037283+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.038822+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.038827+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.038872+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.039398+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.040676+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.049747+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.049758+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.051371+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.065229+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.065525+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.065550+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.065575+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.065605+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.066497+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.098639+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.099721+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.331873+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.332560+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.401238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.401313+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.428643+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.741602+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.892987+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.893142+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.946354+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.946409+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:19.946940+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.066063+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.066178+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.120858+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.366933+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.367434+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.447835+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.448337+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.448803+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.448903+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.461548+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.461548+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.462064+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.462104+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.464866+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.464896+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.465147+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.466069+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.468875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.468986+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.475747+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.495905+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.495985+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.496035+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.496476+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.496516+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.496837+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.496957+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.526101+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.526126+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.576947+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.813379+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.851761+00:00", "trade", 12.115, 3.0]
["2026-09-17T13:57:20.851866+00:00", "trade", 12.115, 1.0]
["2026-09-17T13:57:20.902631+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:20.916986+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.242218+00:00", "trade", 12.104, 2.0]
["2026-09-17T13:57:21.523041+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.523287+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.835343+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.836451+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.876957+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.886309+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:21.910858+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.475720+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.545712+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.545727+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.546118+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.546844+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.914102+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:22.915461+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.018054+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.018816+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.028725+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.029782+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.145111+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.145162+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.145663+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.145678+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.147998+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.150399+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.230800+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.537644+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.646994+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.647059+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.662020+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.665523+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.668586+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.669067+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.670189+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.782536+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.783328+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:23.844570+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:57:23.985123+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.045096+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.359533+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.530434+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.531331+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.588542+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.685302+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.693742+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.745144+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.984167+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:24.984197+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:25.008786+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:25.031475+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:25.723084+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:26.031356+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:26.456938+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:26.464857+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:27.275472+00:00", "trade", 12.1041, 12.0]
["2026-09-17T13:57:27.287705+00:00", "trade", 12.1237, 22.0]
["2026-09-17T13:57:28.810863+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:28.871081+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.281150+00:00", "trade", 12.1176, 1.0]
["2026-09-17T13:57:29.644930+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.646399+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.646755+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.646850+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.646850+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.647236+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.647321+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.647331+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.647637+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.653410+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.654934+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.655009+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.655691+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.655976+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.657189+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.662482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.685246+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.685978+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.688183+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.690764+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.694493+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.696864+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.696909+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.702337+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:57:29.702340+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:57:29.702342+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:29.702343+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:57:29.702437+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702487+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702492+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702518+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:57:29.702522+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702527+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702547+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702577+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702582+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702587+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702823+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:57:29.702899+00:00", "trade", 12.11, 34.0]
["2026-09-17T13:57:29.703013+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.703409+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.704462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.704848+00:00", "trade", 12.11, 160.0]
["2026-09-17T13:57:29.709088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.713331+00:00", "trade", 12.11, 240.0]
["2026-09-17T13:57:29.715528+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.726384+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.729747+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.732573+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.753087+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.753644+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.819876+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.820157+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.820317+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.830140+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.871549+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.871579+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.872000+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.979936+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.992827+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.992832+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.993103+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.993649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:29.993674+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.028332+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.080330+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.082064+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.113634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.146106+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.190763+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.376700+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.578364+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.584080+00:00", "trade", 12.0946, 100.0]
["2026-09-17T13:57:30.656134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.665737+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.665742+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.979583+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:30.979933+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.049193+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.055102+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.173754+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.173814+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.209289+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.219127+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.260205+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.260746+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.298882+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.300385+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.311477+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.311481+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.311677+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.325780+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.325956+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.329048+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.329098+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.332682+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.389291+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.405445+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.405821+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.405846+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.405901+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.405926+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.406858+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.406903+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.408096+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.455975+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.456135+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.456601+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.529084+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.529134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.529996+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.743553+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.743603+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.744370+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.744451+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.744917+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.766491+00:00", "trade", 12.1041, 1.0]
["2026-09-17T13:57:31.876018+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.976592+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.977023+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.977490+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:31.979113+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.084619+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.134698+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.196144+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215415+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215420+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215470+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215530+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215746+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215776+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.215841+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.216447+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.219069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.221594+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.281657+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.282975+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.298723+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.340101+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.367486+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.374172+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.425720+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.606920+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.641482+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:32.819065+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.152930+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.168547+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.610087+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.621188+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.621199+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.656096+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:37.656658+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.435818+00:00", "trade", 12.1041, 15.0]
["2026-09-17T13:57:38.548913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.560857+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.911230+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.911826+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.912202+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.941025+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.941527+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:38.942053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:39.262795+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:39.778292+00:00", "trade", 12.0954, 3.0]
["2026-09-17T13:57:39.940080+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.059198+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.113457+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.174993+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.332558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.338231+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.338281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.338296+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.338331+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.338963+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.339243+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.340807+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.374377+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.520905+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.525907+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.526238+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.583664+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:40.836114+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:41.237980+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:41.318366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:41.420679+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:41.481158+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:41.864453+00:00", "trade", 12.1043, 1.0]
["2026-09-17T13:57:41.998908+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.014996+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.083135+00:00", "trade", 12.11, 7.0]
["2026-09-17T13:57:42.083329+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.083379+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.083609+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.088242+00:00", "trade", 12.096, 100.0]
["2026-09-17T13:57:42.501428+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:42.851384+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:43.179449+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:57:43.302384+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:57:43.302395+00:00", "trade", 12.11, 20.0]
["2026-09-17T13:57:43.302398+00:00", "trade", 12.11, 20.0]
["2026-09-17T13:57:43.303003+00:00", "quote", 12.1, 12.12]
["2026-09-17T13:57:43.303009+00:00", "trade", 12.11, 813.0]
["2026-09-17T13:57:43.303103+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303113+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303173+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303188+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303649+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303740+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303745+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303745+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303775+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303800+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.303815+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304030+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304050+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304120+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304361+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304408+00:00", "trade", 12.115, 64.0]
["2026-09-17T13:57:43.304411+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.304874+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:57:43.304936+00:00", "trade", 12.12, 8.0]
["2026-09-17T13:57:43.307248+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.314350+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.314370+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.314911+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.330473+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.330899+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.342301+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.358630+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.358630+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.359061+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.359061+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.359106+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.406599+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.407301+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.408042+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.411766+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.420908+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.420908+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.500632+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.501114+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.616513+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.617029+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.644359+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:43.826469+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:57:44.201583+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.391400+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.391480+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.393314+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.443508+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.704484+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:44.774605+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.879921+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.900404+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.900555+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.901572+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.902745+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.903006+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.903552+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.904264+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:44.904269+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:45.094235+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:45.186882+00:00", "trade", 12.115, 9.0]
["2026-09-17T13:57:45.757782+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:45.758549+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.129325+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.455255+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.596997+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.886535+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.887011+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.887076+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.888570+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.921067+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:46.977506+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.366844+00:00", "trade", 12.1176, 1.0]
["2026-09-17T13:57:47.418514+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.455121+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.455873+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.456169+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.471064+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.543562+00:00", "trade", 12.115, 42.0]
["2026-09-17T13:57:47.959450+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.959500+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.959550+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.959866+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:47.960057+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.085976+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.118854+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.118894+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.122027+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.137303+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.137368+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:48.358607+00:00", "trade", 12.1199, 16.0]
["2026-09-17T13:57:48.358965+00:00", "trade", 12.1199, 1.0]
["2026-09-17T13:57:49.261806+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.262467+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.401999+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.403498+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.403513+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.403753+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.404114+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.404726+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.404876+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.404906+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.405016+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.405863+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.406394+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.407472+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.407778+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.407893+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408174+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408214+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408339+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408349+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408409+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408795+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.408875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.414078+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.414544+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.414544+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.414995+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.425956+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.528630+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.559884+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.584573+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:57:49.584576+00:00", "trade", 12.115, 200.0]
["2026-09-17T13:57:49.591372+00:00", "trade", 12.11, 18.0]
["2026-09-17T13:57:49.592291+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.592332+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.602105+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.613742+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.769718+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:49.898618+00:00", "trade", 12.1047, 9.0]
["2026-09-17T13:57:49.900762+00:00", "trade", 12.1047, 1.0]
["2026-09-17T13:57:50.071355+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.570516+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.657974+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.657979+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.665342+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.666725+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.667482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668680+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668730+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668805+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668950+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.668955+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.669431+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.671797+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.673491+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.675977+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.686477+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.770116+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.770637+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:50.860987+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:51.123847+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:51.685020+00:00", "trade", 12.0962, 55.0]
["2026-09-17T13:57:52.148717+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.148717+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.148717+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.149128+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.149364+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.150867+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.467630+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.468046+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.508001+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.515524+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.584684+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:52.844483+00:00", "trade", 12.115, 7.0]
["2026-09-17T13:57:53.120232+00:00", "trade", 12.1077, 100.0]
["2026-09-17T13:57:53.283314+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.285093+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.462425+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.533333+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.543432+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.585333+00:00", "trade", 12.115, 10089.0]
["2026-09-17T13:57:53.586578+00:00", "trade", 12.1143, 93.0]
["2026-09-17T13:57:53.709943+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.731349+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.898155+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:53.914304+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.055123+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.308446+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.308726+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.309082+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.312305+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.626948+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.954997+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.955062+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:54.956496+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.068903+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.127562+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.483983+00:00", "trade", 12.097, 100.0]
["2026-09-17T13:57:55.564491+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.814009+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:57:55.814009+00:00", "trade", 12.12, 200.0]
["2026-09-17T13:57:55.814115+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.814129+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.814530+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.814535+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.814610+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.815077+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.825476+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.970686+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:55.970686+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.019773+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.057047+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.058996+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.330346+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.750375+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:56.755742+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:57.078785+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:57.262402+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.614517+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.885506+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.886238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.886283+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.886699+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.892094+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:57:59.892151+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.892334+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.892824+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.892829+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.892889+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.892987+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.892999+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893014+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893054+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893054+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893089+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893360+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893500+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893540+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.893600+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.894202+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.899948+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.900045+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.900210+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.900752+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.900757+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.901003+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.901229+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.912070+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.912073+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.920737+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:57:59.937194+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.937710+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.937800+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.938256+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:57:59.976739+00:00", "trade", 12.115, 1.0]
["2026-09-17T13:57:59.992841+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.084825+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.463560+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.465304+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.465329+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.465329+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.476746+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.477709+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.579947+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.690625+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:00.971703+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.049849+00:00", "trade", 12.1061, 1.0]
["2026-09-17T13:58:01.049900+00:00", "trade", 12.1061, 7.0]
["2026-09-17T13:58:01.053101+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.053457+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.053457+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.072456+00:00", "trade", 12.115, 4.0]
["2026-09-17T13:58:01.073780+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.082892+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.083228+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.083749+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.093873+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:01.093973+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:02.567950+00:00", "trade", 12.0981, 100.0]
["2026-09-17T13:58:02.568840+00:00", "trade", 12.0981, 24.0]
["2026-09-17T13:58:02.646654+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.192952+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.193173+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.193173+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.193554+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.193639+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197468+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197483+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197511+00:00", "trade", 12.12, 114.0]
["2026-09-17T13:58:03.197514+00:00", "trade", 12.12, 300.0]
["2026-09-17T13:58:03.197514+00:00", "trade", 12.12, 75.0]
["2026-09-17T13:58:03.197521+00:00", "trade", 12.12, 455.0]
["2026-09-17T13:58:03.197523+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197533+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197538+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197548+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197578+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197598+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.197953+00:00", "trade", 12.12, 40.0]
["2026-09-17T13:58:03.198180+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198185+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198220+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198220+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198220+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198380+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198606+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198716+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198836+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.198871+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.199313+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.208239+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.208670+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.211657+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.212188+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:03.575271+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:04.004545+00:00", "trade", 12.115, 3.0]
["2026-09-17T13:58:05.286077+00:00", "trade", 12.1155, 1.0]
["2026-09-17T13:58:05.979721+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:06.181245+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:09.977518+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:09.978475+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.022101+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.032475+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.032505+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.042745+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.042865+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.043226+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.043226+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.055465+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.055986+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.063830+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.346396+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.813437+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.813552+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.813572+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.813767+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.814043+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.816469+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.816494+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.816940+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:11.818895+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.021842+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.739695+00:00", "trade", 12.115, 129.0]
["2026-09-17T13:58:12.741257+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.747703+00:00", "trade", 12.115, 371.0]
["2026-09-17T13:58:12.751327+00:00", "trade", 12.115, 129.0]
["2026-09-17T13:58:12.752124+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:12.754699+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.755180+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.855774+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:12.941443+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.040057+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.157562+00:00", "trade", 12.1063, 10.0]
["2026-09-17T13:58:13.350440+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.352329+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.438373+00:00", "trade", 12.12, 6.0]
["2026-09-17T13:58:13.438734+00:00", "trade", 12.12, 1.0]
["2026-09-17T13:58:13.444268+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.454236+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.615409+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.615840+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:13.619770+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.274476+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.274531+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.274576+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.274997+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.275017+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.341134+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.341606+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.375687+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.476862+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.553755+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:14.583236+00:00", "trade", 12.115, 300.0]
["2026-09-17T13:58:14.583284+00:00", "trade", 12.115, 1100.0]
["2026-09-17T13:58:14.584526+00:00", "trade", 12.1157, 56.0]
["2026-09-17T13:58:14.584604+00:00", "trade", 12.115, 500.0]
["2026-09-17T13:58:14.587563+00:00", "trade", 12.115, 700.0]
["2026-09-17T13:58:14.593785+00:00", "trade", 12.115, 700.0]
["2026-09-17T13:58:14.593788+00:00", "trade", 12.115, 393.0]
["2026-09-17T13:58:14.606968+00:00", "trade", 12.115, 1250.0]
["2026-09-17T13:58:14.608192+00:00", "trade", 12.115, 567.0]
["2026-09-17T13:58:14.769387+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:58:14.851302+00:00", "trade", 12.115, 407.0]
["2026-09-17T13:58:14.977186+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.020875+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.044436+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:58:15.045047+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.045047+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.045243+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.046234+00:00", "trade", 12.12, 100.0]
["2026-09-17T13:58:15.046260+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.046496+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.046766+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.046832+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.047238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.047238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.048045+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.052901+00:00", "trade", 12.12, 75.0]
["2026-09-17T13:58:15.053503+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.058890+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.134843+00:00", "trade", 12.115, 200.0]
["2026-09-17T13:58:15.135387+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:58:15.136034+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.136313+00:00", "trade", 12.11, 76.0]
["2026-09-17T13:58:15.136379+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.136555+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.136595+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.136891+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.136895+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.136898+00:00", "trade", 12.11, 14.0]
["2026-09-17T13:58:15.136898+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.136903+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.136903+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.136906+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.136909+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.136909+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:58:15.136912+00:00", "trade", 12.11, 112.0]
["2026-09-17T13:58:15.136912+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.136915+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:58:15.136930+00:00", "trade", 12.11, 76.0]
["2026-09-17T13:58:15.137036+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137036+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137197+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.137201+00:00", "trade", 12.11, 10.0]
["2026-09-17T13:58:15.137207+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137207+00:00", "trade", 12.11, 75.0]
["2026-09-17T13:58:15.137209+00:00", "trade", 12.11, 30.0]
["2026-09-17T13:58:15.137212+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:58:15.137212+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137216+00:00", "trade", 12.11, 1250.0]
["2026-09-17T13:58:15.137216+00:00", "trade", 12.11, 500.0]
["2026-09-17T13:58:15.137222+00:00", "trade", 12.11, 25.0]
["2026-09-17T13:58:15.137222+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137249+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137297+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137297+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137360+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137375+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:58:15.137375+00:00", "trade", 12.11, 146.0]
["2026-09-17T13:58:15.137381+00:00", "trade", 12.11, 300.0]
["2026-09-17T13:58:15.137381+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:58:15.137382+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137382+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137417+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137417+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137417+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137437+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137472+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:58:15.137492+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137502+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137538+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137598+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137598+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137598+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137598+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137607+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:58:15.137633+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.137663+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.137918+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.137948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.137948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138023+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138079+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138079+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138114+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138114+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138199+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138199+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138211+00:00", "trade", 12.1137, 50.0]
["2026-09-17T13:58:15.138234+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.138247+00:00", "trade", 12.11, 1126.0]
["2026-09-17T13:58:15.138695+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.139196+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.139472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.139833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.139873+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.139913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.142078+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.142544+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.145100+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.171804+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.175530+00:00", "trade", 12.1069, 1.0]
["2026-09-17T13:58:15.246872+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.257312+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.419207+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.458400+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:15.713902+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:16.121436+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:17.436732+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:21.508645+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:21.508745+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:21.509252+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.012538+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.014222+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.818393+00:00", "trade", 12.105, 124.0]
["2026-09-17T13:58:22.818744+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.818826+00:00", "trade", 12.1, 100.0]
["2026-09-17T13:58:22.818883+00:00", "trade", 12.1, 76.0]
["2026-09-17T13:58:22.819250+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.819275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.819290+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:22.819731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:23.254568+00:00", "trade", 12.1072, 1.0]
["2026-09-17T13:58:23.255913+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:23.333056+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:23.347300+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:23.347701+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:23.600828+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.038488+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.623358+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.623839+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.623849+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.624697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.624716+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.672415+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:24.760088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:25.591098+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:25.591128+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:25.694504+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:25.694534+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:26.741362+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:27.263649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.001488+00:00", "trade", 12.1074, 1.0]
["2026-09-17T13:58:29.025065+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.026353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.032904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.033575+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.034031+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.035705+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.092069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.092571+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.092956+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.093142+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.093398+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.348519+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:29.992855+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:30.465654+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:30.675808+00:00", "trade", 12.105, 700.0]
["2026-09-17T13:58:31.546558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.032348+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.292015+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.292035+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.292321+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.292556+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.292571+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.293088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.293133+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.294571+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.299242+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.873337+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.873768+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.873833+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.873863+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.874114+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.874389+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.874394+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.874645+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.874680+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.875116+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:32.876359+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.548141+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.548802+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.548902+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.548902+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.548978+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.549419+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.550165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.550652+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.579014+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.579029+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.579550+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.618082+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.618518+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.627965+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.627985+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:33.752566+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:34.029284+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:34.054584+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:34.209778+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:34.209999+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:34.723515+00:00", "trade", 12.1077, 1.0]
["2026-09-17T13:58:35.705333+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.705774+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.707879+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.759857+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.760038+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.796565+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.808949+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.809475+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.854447+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.873808+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:35.984572+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.008057+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.008293+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.008538+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.062196+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.095485+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.194603+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:58:36.195157+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.195558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.195588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.195989+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.196059+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.280385+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.280665+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.280705+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.280786+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.281106+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.281147+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.344327+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.374803+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:36.374914+00:00", "trade", 12.105, 350.0]
["2026-09-17T13:58:36.376162+00:00", "trade", 12.1086, 52.0]
["2026-09-17T13:58:36.503139+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.847528+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.882701+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:36.888264+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.164235+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.240968+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.416355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.433089+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.434683+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.435119+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.435560+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.444587+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.445208+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.449052+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.449649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.451769+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.451829+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.452210+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.541291+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.769333+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.769479+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.933925+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.937162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.937213+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.937979+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.938085+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.938125+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.938355+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.938566+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:37.940976+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.060213+00:00", "trade", 12.1082, 150.0]
["2026-09-17T13:58:38.307167+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.307182+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.307798+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.441862+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.442088+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.572492+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.946431+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:38.950892+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.071734+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.103800+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.105269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.155834+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.156360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.224026+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.261034+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.261475+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.558533+00:00", "trade", 12.1077, 1.0]
["2026-09-17T13:58:39.870152+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.870568+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.871314+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.871395+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.874231+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.918308+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:39.918772+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.918782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.918837+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.919369+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:39.946478+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.031465+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.031771+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.031926+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.032287+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.032287+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.032327+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.032743+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.035635+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.136269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.187331+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.205018+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.205399+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.205399+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.205885+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.205890+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.210611+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.321966+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.351516+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.381838+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.410075+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.444472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.444953+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.621397+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.652411+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:40.740910+00:00", "trade", 12.1098, 1.0]
["2026-09-17T13:58:41.901009+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:42.396797+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:42.983382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:43.276814+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:44.286388+00:00", "trade", 12.1095, 100.0]
["2026-09-17T13:58:44.287371+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:44.407486+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:44.609058+00:00", "trade", 12.1078, 3.0]
["2026-09-17T13:58:44.780989+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.212476+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.840649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.851575+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.858121+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.858572+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.858622+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:46.911422+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:47.243642+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:47.244123+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.014319+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.314231+00:00", "trade", 12.105, 56.0]
["2026-09-17T13:58:48.314492+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.314694+00:00", "trade", 12.105, 21.0]
["2026-09-17T13:58:48.486646+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:48.486667+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.486887+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.486897+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.487647+00:00", "trade", 12.105, 500.0]
["2026-09-17T13:58:48.493478+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.548824+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:48.958867+00:00", "trade", 12.1078, 22.0]
["2026-09-17T13:58:49.371529+00:00", "trade", 12.1082, 1.0]
["2026-09-17T13:58:49.705238+00:00", "trade", 12.1022, 200.0]
["2026-09-17T13:58:50.493642+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.494148+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.561974+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.565437+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.565818+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.566099+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.566645+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:50.622232+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.073034+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.073515+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.206997+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.462064+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.463161+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.470639+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.472112+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:51.474658+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.302681+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.324308+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.757623+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.758229+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.769105+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:52.966291+00:00", "trade", 12.105, 196.0]
["2026-09-17T13:58:52.966297+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:52.966540+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:52.966847+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:52.974275+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:52.974536+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:52.974807+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:58:53.492199+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:58:53.492560+00:00", "trade", 12.11, 1.0]
["2026-09-17T13:58:53.493582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:53.493938+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:53.510296+00:00", "trade", 12.105, 23.0]
["2026-09-17T13:58:53.833971+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.534247+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.534764+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.545790+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.546366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746066+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746066+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746101+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746126+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746452+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746457+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746552+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.746823+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.748597+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:55.776107+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:56.799201+00:00", "trade", 12.1095, 500.0]
["2026-09-17T13:58:56.819006+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:56.819602+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:56.874277+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.222505+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.226550+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.228845+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.230930+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.232108+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.233426+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.234704+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.236027+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.237305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.238237+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.735575+00:00", "trade", 12.1083, 3.0]
["2026-09-17T13:58:57.736943+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.739604+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:57.740226+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.007050+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.007481+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.007481+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.007611+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.007947+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.019455+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.031789+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.181279+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.185203+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.204573+00:00", "trade", 12.105, 3.0]
["2026-09-17T13:58:58.209175+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.836326+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.836526+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.836837+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.836882+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.837318+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:58.942694+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:59.257652+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:58:59.423532+00:00", "trade", 12.1083, 1.0]
["2026-09-17T13:58:59.992880+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.426004+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.426636+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.426696+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.427157+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.427157+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.427558+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.427588+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.777409+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.777429+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.777429+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.777896+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.782356+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.783895+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.784286+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.936768+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.937400+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.937961+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.938708+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.939109+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.940281+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.942216+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.943649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.944035+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.945253+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.946692+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.947078+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.949980+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.950877+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.951263+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.952546+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:00.953438+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:01.777115+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:03.764329+00:00", "trade", 12.1114, 7.0]
["2026-09-17T13:59:03.765321+00:00", "trade", 12.1114, 2.0]
["2026-09-17T13:59:03.976909+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.056711+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.057111+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.122722+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.122842+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.123319+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.564688+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.564688+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.578245+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.578816+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.578907+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.579257+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.665172+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.665297+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.861418+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.864525+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.865162+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.866731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.867362+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.868169+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:05.868801+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.095439+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.097790+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.098176+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.098782+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.101293+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.114530+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.115296+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.120579+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.150320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.153061+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.155051+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.156128+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.165556+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.212653+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.213515+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.213966+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.258096+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.288904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.289079+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.289821+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.295996+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.315693+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.377708+00:00", "trade", 12.1064, 17.0]
["2026-09-17T13:59:06.379048+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.456127+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:06.517817+00:00", "trade", 12.105, 12.0]
["2026-09-17T13:59:06.594320+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.116429+00:00", "trade", 12.1082, 1.0]
["2026-09-17T13:59:08.275997+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.278693+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.278759+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.281084+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.282462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.282563+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.283134+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.288512+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.288978+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.296305+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.296350+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.296365+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.308955+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.309512+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.312860+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.368632+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.368642+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.368672+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.382273+00:00", "trade", 12.1082, 5.0]
["2026-09-17T13:59:08.383638+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.428690+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.429116+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.791973+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:08.870214+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:09.319472+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:09.512000+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:09.512020+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:09.512030+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:09.512060+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:10.473924+00:00", "trade", 12.105, 100.0]
["2026-09-17T13:59:10.473981+00:00", "trade", 12.105, 15.0]
["2026-09-17T13:59:11.571615+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.572322+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.573374+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.712660+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.724353+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.724934+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.731425+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.831899+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:11.832290+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.497130+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.497797+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.566360+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.566660+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.566756+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.566836+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.573221+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.573416+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.584227+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.587079+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.596887+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.597925+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:15.602165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:16.588875+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:16.588880+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:16.690462+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:16.925159+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:17.184801+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:17.520510+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:17.577997+00:00", "trade", 12.1084, 1.0]
["2026-09-17T13:59:19.065958+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.066048+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.066083+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.066634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.066654+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.067090+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.067411+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.067697+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.073215+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.352819+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.394679+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.593115+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.922569+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.922659+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.932262+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.933174+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.935053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.935053+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.935494+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.950605+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.950726+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:19.952364+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:20.047872+00:00", "trade", 12.1084, 2.0]
["2026-09-17T13:59:20.717928+00:00", "trade", 12.105, 32.0]
["2026-09-17T13:59:21.008570+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:21.020844+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:21.661537+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:21.686020+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.165891+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.166578+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.168201+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.909969+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.920669+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.927270+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:22.954625+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.056908+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.360219+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.360886+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.360891+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.363888+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.363963+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.463755+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.475553+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:23.476165+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.072763+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.838809+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.839275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.844497+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.845028+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.848852+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.866449+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.867041+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.869050+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.870534+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.871366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:24.940159+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.153667+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.486242+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.486709+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.487520+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.487691+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.501273+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.501343+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.501724+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.503443+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.510139+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.510696+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.511041+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.516549+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.519341+00:00", "trade", 12.105, 17.0]
["2026-09-17T13:59:25.529816+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.529856+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.530352+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.531771+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.532117+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599171+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599244+00:00", "trade", 12.1, 200.0]
["2026-09-17T13:59:25.599582+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599812+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599832+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599847+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.599903+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.601657+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.605992+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.616382+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.616823+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.623644+00:00", "trade", 12.1, 5.0]
["2026-09-17T13:59:25.623647+00:00", "trade", 12.1, 195.0]
["2026-09-17T13:59:25.623689+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.623704+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.623719+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.624226+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.624235+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.624586+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.624586+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.627729+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.627784+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.627789+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.627844+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.632024+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.642148+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.642589+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.645481+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.657119+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:25.719577+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.009326+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.026005+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.255060+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.258297+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.258348+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.259661+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.260182+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.336584+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.336649+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.336664+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.337195+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.337195+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.337280+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.337486+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.397634+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.442651+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.443102+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.467580+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.467630+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.601729+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.602962+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.705616+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:26.747069+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.000151+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.003970+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.120627+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.297803+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.402682+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.447138+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.561971+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.944776+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:27.944846+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.015562+00:00", "trade", 12.1085, 1.0]
["2026-09-17T13:59:28.047811+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.110475+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.110906+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.212186+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.261494+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.323832+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:28.324323+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:29.141931+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:29.234588+00:00", "trade", 12.1, 600.0]
["2026-09-17T13:59:29.850951+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:29.992904+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.173013+00:00", "trade", 12.1084, 5.0]
["2026-09-17T13:59:30.642245+00:00", "trade", 12.1001, 5000.0]
["2026-09-17T13:59:30.662260+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.662280+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.662325+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.662470+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.662731+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.662756+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.663713+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.676263+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.676724+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.676744+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.676905+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.680348+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.716459+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:30.995767+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:32.614274+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:34.572539+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:35.537728+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:35.614275+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:35.616475+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:36.379708+00:00", "trade", 12.1002, 43.0]
["2026-09-17T13:59:37.022366+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:37.022482+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:37.023269+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:37.417055+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:37.417841+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:39.105642+00:00", "trade", 12.1081, 6.0]
["2026-09-17T13:59:39.377058+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:39.378056+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:39.908135+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:39.908296+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.432572+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.590688+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.590718+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.591129+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.591179+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.594018+00:00", "trade", 12.1081, 1.0]
["2026-09-17T13:59:40.620975+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.627646+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.654454+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.655066+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.655542+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.655542+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.655948+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.757384+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:40.884260+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.040542+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.040783+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.041635+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.042923+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.043474+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.043514+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.093884+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.094395+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.568397+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.568447+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:41.628680+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:42.035908+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:42.039050+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:42.045185+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:42.045781+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:42.094476+00:00", "trade", 12.1001, 49.0]
["2026-09-17T13:59:42.094840+00:00", "trade", 12.1001, 1.0]
["2026-09-17T13:59:43.029329+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.029344+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.032838+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.033338+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.033359+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.033840+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.044325+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.044345+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.060242+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.117056+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.117084+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.117086+00:00", "trade", 12.11, 359.0]
["2026-09-17T13:59:43.117090+00:00", "trade", 12.11, 100.0]
["2026-09-17T13:59:43.117342+00:00", "trade", 12.11, 40.0]
["2026-09-17T13:59:43.117492+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.117492+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.117495+00:00", "trade", 12.11, 900.0]
["2026-09-17T13:59:43.117544+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.117546+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.117559+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.117584+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.117619+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.117629+00:00", "quote", 12.1, 12.11]
["2026-09-17T13:59:43.118004+00:00", "trade", 12.11, 12.0]
["2026-09-17T13:59:43.118005+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118015+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118085+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118115+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118120+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118130+00:00", "quote", 12.11, 12.11]
["2026-09-17T13:59:43.118134+00:00", "trade", 12.11, 760.0]
["2026-09-17T13:59:43.118134+00:00", "trade", 12.11, 772.0]
["2026-09-17T13:59:43.118136+00:00", "trade", 12.11, 10.0]
["2026-09-17T13:59:43.118139+00:00", "trade", 12.11, 200.0]
["2026-09-17T13:59:43.118150+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.118185+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.118200+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.118376+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.118746+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.118752+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.119052+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.119107+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.119749+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.120110+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.122390+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.122510+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.126470+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.128991+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.133511+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.133953+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.138308+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.138594+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.153587+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:59:43.153674+00:00", "trade", 12.115, 100.0]
["2026-09-17T13:59:43.153963+00:00", "trade", 12.115, 1400.0]
["2026-09-17T13:59:43.154361+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.665762+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:43.812455+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.010416+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.073300+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.178996+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.184053+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.972272+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.972297+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:44.972808+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:45.002709+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:45.661841+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:45.765367+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:46.514366+00:00", "trade", 12.12, 8.0]
["2026-09-17T13:59:46.514556+00:00", "trade", 12.12, 9.0]
["2026-09-17T13:59:46.515174+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:46.616405+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.024860+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.104735+00:00", "trade", 12.1092, 6.0]
["2026-09-17T13:59:47.130126+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.172787+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.295589+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.308013+00:00", "trade", 12.1083, 2.0]
["2026-09-17T13:59:47.394835+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:47.933863+00:00", "trade", 12.115, 900.0]
["2026-09-17T13:59:48.456804+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:49.642106+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:49.742861+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:49.912198+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.001024+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.003415+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.430650+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.430761+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.430876+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.431157+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.431257+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.431447+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.720319+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.720339+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.823269+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:50.823810+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:51.156992+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:51.159803+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:51.159954+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:51.160560+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:51.665679+00:00", "trade", 12.1085, 1.0]
["2026-09-17T13:59:52.019336+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019381+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019441+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019772+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019812+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019868+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.019913+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.020284+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.020815+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.029077+00:00", "trade", 12.115, 700.0]
["2026-09-17T13:59:52.030332+00:00", "trade", 12.1121, 52.0]
["2026-09-17T13:59:52.037279+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.037655+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.046025+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.080301+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.080351+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.080416+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.080682+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.080878+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.081238+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.976196+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:52.976341+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.078519+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.133966+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.134016+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.254482+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.254843+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.547990+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.548045+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.548045+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:53.764559+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.600561+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.600742+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.600767+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.600961+00:00", "trade", 12.115, 600.0]
["2026-09-17T13:59:54.601368+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.601458+00:00", "trade", 12.115, 875.0]
["2026-09-17T13:59:54.601639+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.603889+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.603934+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:54.626207+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:55.198473+00:00", "trade", 12.115, 12.0]
["2026-09-17T13:59:55.339292+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:55.339347+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:55.468349+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:56.296172+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:56.296828+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:58.117096+00:00", "trade", 12.1086, 2.0]
["2026-09-17T13:59:58.949122+00:00", "trade", 12.12, 12.0]
["2026-09-17T13:59:58.949492+00:00", "trade", 12.12, 1.0]
["2026-09-17T13:59:59.224717+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:59.286765+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:59.398149+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:59.611627+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:59.621430+00:00", "quote", 12.11, 12.12]
["2026-09-17T13:59:59.790736+00:00", "trade", 12.1197, 100.0]
["2026-09-17T13:59:59.992923+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.011417+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.011448+00:00", "trade", 12.12, 83.0]
["2026-09-17T14:00:00.011487+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.012399+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.015210+00:00", "trade", 12.1083, 200.0]
["2026-09-17T14:00:00.093768+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.339838+00:00", "trade", 12.1087, 2.0]
["2026-09-17T14:00:00.504664+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:00.785334+00:00", "trade", 12.1077, 5.0]
["2026-09-17T14:00:01.701915+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.702512+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.703163+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.703604+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.703860+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.703910+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.704070+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.704932+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.710751+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.720630+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.720660+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.720705+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.723797+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.726659+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.726709+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.726714+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.727055+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.727215+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:01.727280+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:02.054889+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:02.054939+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:02.055761+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:02.245843+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:02.458729+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:03.722568+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.139435+00:00", "trade", 12.1085, 13.0]
["2026-09-17T14:00:04.209610+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.210713+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.210994+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.212602+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.352580+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.352605+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.375956+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.381128+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.405406+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.405436+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:04.411034+00:00", "trade", 12.1087, 2.0]
["2026-09-17T14:00:04.805391+00:00", "trade", 12.1077, 3.0]
["2026-09-17T14:00:04.807755+00:00", "trade", 12.1077, 8.0]
["2026-09-17T14:00:05.013646+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.014388+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.014393+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.015005+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.015035+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.015085+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.015100+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.015616+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.505896+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.522651+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.547375+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.547390+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:05.598962+00:00", "trade", 12.115, 5.0]
["2026-09-17T14:00:06.529900+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:06.530241+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:06.599180+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:06.599701+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.322220+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.350372+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.350613+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.352347+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.353565+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.353570+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.354191+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.357173+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.361438+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.364491+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.366537+00:00", "trade", 12.115, 179.0]
["2026-09-17T14:00:08.369939+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.410263+00:00", "trade", 12.115, 200.0]
["2026-09-17T14:00:08.410966+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.629190+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:08.763684+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:09.404894+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:09.511326+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:09.794334+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:09.884325+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:10.026712+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.029949+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.046960+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.046970+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.046975+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.047320+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.047325+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.049265+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.049340+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.064185+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.078660+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.078685+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.122033+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.122143+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.138718+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.376533+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.387063+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.393573+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.395358+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.396751+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.930190+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:10.930193+00:00", "trade", 12.11, 110.0]
["2026-09-17T14:00:10.930193+00:00", "trade", 12.11, 220.0]
["2026-09-17T14:00:10.930269+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.930274+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.930650+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.930700+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.931312+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.931707+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.932088+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.932123+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.933978+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.934309+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.934489+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.934785+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:10.947806+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:00:10.947830+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:00:11.079158+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.280802+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.280922+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:00:11.363604+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.373753+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.402486+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.408200+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.416911+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.486371+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.744159+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.790589+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.791020+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.793095+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.826635+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:11.830183+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.470635+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.480148+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.480263+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.480273+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.538667+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.869107+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.935866+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.936317+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:12.938317+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.039452+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.039898+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.390206+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.494474+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.528429+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.528936+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.582964+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.592647+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.592657+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.597118+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.597534+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.597564+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.597995+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.667931+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.668342+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.668347+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.672136+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.672141+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.672191+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:13.875441+00:00", "trade", 12.115, 10.0]
["2026-09-17T14:00:14.078191+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.078376+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.082311+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.112493+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.116908+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.116913+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.116958+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.173417+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.173643+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.173688+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.173974+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.174074+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.190678+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.191405+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.191450+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.191475+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.292485+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:14.804182+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.057629+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.058970+00:00", "trade", 12.1088, 1.0]
["2026-09-17T14:00:15.067598+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.070214+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.070264+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.073081+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.796555+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.796610+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.797227+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.797267+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.797272+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.797332+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.829753+00:00", "trade", 12.115, 875.0]
["2026-09-17T14:00:15.830471+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.830516+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:15.830893+00:00", "trade", 12.115, 525.0]
["2026-09-17T14:00:15.831178+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.131767+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.131792+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.134223+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.134223+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.474251+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.492424+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.928867+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.929363+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.938815+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.938880+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.938931+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.939447+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.939452+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.939853+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.939888+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.940309+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:16.940780+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.176029+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.199470+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.200412+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.200898+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.309010+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.309126+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.316553+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.316558+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.332827+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:17.922198+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.318259+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.677788+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.704362+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.705138+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.763988+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:18.909334+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.065766+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.065801+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.678632+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.713726+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.883364+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:19.920512+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.524808+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.688467+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.688863+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.688923+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.689415+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.689481+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:00:20.689490+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.689515+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.690517+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.690567+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.691109+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.691239+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.691480+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.691921+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.691926+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.692342+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.692362+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.692482+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.692577+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.693264+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.694762+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.750044+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.984626+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:20.985609+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.000635+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.024276+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.042186+00:00", "trade", 12.1087, 500.0]
["2026-09-17T14:00:21.476134+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.592085+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.749329+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.749815+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.749825+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.794090+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.794381+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.794662+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.816924+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:21.899335+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.039022+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.039554+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.194327+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.256148+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.317344+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.318291+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593861+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593911+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593913+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:22.593931+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593931+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593937+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593937+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593942+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593942+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593946+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593962+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.593982+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594001+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594488+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594493+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594513+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594538+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.594613+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.595370+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.595630+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.596152+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.600497+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.600748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.603284+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.605153+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.606531+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.606621+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.607859+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.608371+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613834+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613836+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:22.613884+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:22.613889+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613904+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613904+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613904+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613909+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613909+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613914+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:22.613914+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:00:22.613939+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614375+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614460+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614470+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614480+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614480+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614485+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:00:22.614505+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.614506+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:00:22.614636+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.614641+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.614641+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.614646+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.615097+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.615207+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.615513+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.617390+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:00:22.617698+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.621316+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.636913+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.642452+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:00:22.679244+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.679294+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.720497+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.736836+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.736861+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.736891+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:22.740274+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.185858+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.243024+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.243716+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.252998+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.318052+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583263+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583293+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583768+00:00", "trade", 12.1, 4.0]
["2026-09-17T14:00:23.583768+00:00", "trade", 12.1, 1300.0]
["2026-09-17T14:00:23.583769+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583800+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:00:23.583814+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583815+00:00", "trade", 12.1, 400.0]
["2026-09-17T14:00:23.583830+00:00", "trade", 12.1, 60.0]
["2026-09-17T14:00:23.583834+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583834+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583834+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583839+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583839+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583844+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583850+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583850+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583854+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583859+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583869+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583872+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:00:23.583872+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:00:23.583874+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583879+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583879+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583949+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.583949+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:00:23.584035+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584045+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584055+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584090+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584115+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584130+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584130+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:00:23.584140+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585097+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585107+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585157+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585219+00:00", "trade", 12.095, 100.0]
["2026-09-17T14:00:23.585219+00:00", "trade", 12.095, 100.0]
["2026-09-17T14:00:23.585463+00:00", "trade", 12.095, 100.0]
["2026-09-17T14:00:23.585558+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585558+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585618+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585654+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.585755+00:00", "trade", 12.095, 400.0]
["2026-09-17T14:00:23.585776+00:00", "trade", 12.095, 400.0]
["2026-09-17T14:00:23.586240+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.586320+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.586994+00:00", "trade", 12.1071, 52.0]
["2026-09-17T14:00:23.587077+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.587225+00:00", "trade", 12.09, 411.0]
["2026-09-17T14:00:23.587874+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.588069+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.588089+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.588225+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.589377+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.589588+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.589633+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.591026+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.591438+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:00:23.628696+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.644844+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.651425+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.706025+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707498+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707518+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707558+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707564+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707613+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.707643+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.708110+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.714655+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.715262+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.717417+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.717978+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.719216+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.721226+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.737835+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.737885+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.738131+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.741068+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.759792+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:23.769916+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.020492+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.021234+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.021284+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.022196+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.022943+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.031563+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.032115+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.035167+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.039562+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.039613+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.089842+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.206935+00:00", "trade", 12.1086, 1.0]
["2026-09-17T14:00:24.292960+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.293471+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.293902+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.359332+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.359382+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.396436+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.414799+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.414824+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.416468+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.600005+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.835945+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.835990+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:24.838917+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.114011+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.114056+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.114923+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.157444+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.162326+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.162376+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.163193+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.218555+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:25.609697+00:00", "trade", 12.1063, 100.0]
["2026-09-17T14:00:26.762384+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.764354+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775786+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775846+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775856+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775911+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775921+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.775976+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.776222+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.791458+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:26.962860+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:27.441548+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:27.555534+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:27.555584+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:27.938229+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.012039+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.019241+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.019276+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.028709+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.035485+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.056195+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:00:28.056284+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.249178+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.249458+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.848858+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.851374+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:28.914905+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.071397+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658039+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658051+00:00", "trade", 12.09, 300.0]
["2026-09-17T14:00:29.658051+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658051+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658054+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658076+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658086+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658102+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658106+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658106+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658108+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658108+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658108+00:00", "trade", 12.09, 20.0]
["2026-09-17T14:00:29.658142+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658147+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658167+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658167+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658207+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658262+00:00", "trade", 12.09, 19.0]
["2026-09-17T14:00:29.658266+00:00", "trade", 12.09, 15.0]
["2026-09-17T14:00:29.658268+00:00", "trade", 12.09, 10.0]
["2026-09-17T14:00:29.658271+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658271+00:00", "trade", 12.09, 5.0]
["2026-09-17T14:00:29.658277+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658282+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658282+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:29.658305+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658305+00:00", "trade", 12.09, 25.0]
["2026-09-17T14:00:29.658307+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:29.658332+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658367+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658372+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658372+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658407+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658427+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658502+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658522+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658527+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658578+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658613+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658613+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:29.658693+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.658738+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.659395+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.659515+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.659516+00:00", "trade", 12.09, 1700.0]
["2026-09-17T14:00:29.659846+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.659936+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.660352+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.660798+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.661625+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.661670+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.662081+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.662081+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.662146+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.662196+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.662276+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.666276+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.666286+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.668185+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.668236+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.668626+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.694573+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.707509+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.707790+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.734854+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.828647+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:29.992947+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.165903+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.166590+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514106+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514156+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514156+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514166+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514367+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514683+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.514863+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.519168+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.570555+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.570605+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.628222+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.719560+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.719564+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.720847+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.721369+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.721369+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.721424+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.846376+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:30.848341+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.364292+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.364553+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.365054+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.365074+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.365104+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.365129+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.365921+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.385613+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.386374+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.442282+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.442503+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.442728+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.443711+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.463137+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.707794+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.714234+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.714735+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.715862+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.721762+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.721762+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.722809+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.750725+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.820757+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.905852+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:00:31.906213+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:00:31.959657+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:31.959732+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959777+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959787+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959797+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959802+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959817+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959837+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959847+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.959892+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960158+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960168+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960173+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960208+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960238+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960243+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960298+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960313+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960339+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960339+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960424+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960709+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.960715+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.961181+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.961211+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.961717+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.961722+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.961737+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962168+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962223+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962248+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962555+00:00", "trade", 12.095, 600.0]
["2026-09-17T14:00:31.962654+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962704+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.962739+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.964082+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.964679+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.965501+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.965541+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.965987+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.967145+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.968834+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.969866+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.973465+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:31.973906+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.321101+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.412047+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.445381+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.503003+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.504281+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.504417+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.641312+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.641362+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.641638+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.641643+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.642079+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.642510+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.745755+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.806510+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.908061+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.910276+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:32.917208+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.026032+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.132815+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.166295+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.166991+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.355309+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.643700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.643750+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:33.662078+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.023537+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.023592+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.026249+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.357145+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.596674+00:00", "trade", 12.1081, 1.0]
["2026-09-17T14:00:34.791077+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.791127+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.791337+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.810879+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.893656+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:34.894979+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.088398+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.097274+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.314997+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.315057+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.315388+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.315899+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.315914+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.316195+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.316686+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.320310+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.322820+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:35.322876+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.322906+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.322956+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.322966+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.322966+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.322971+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.323001+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323001+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323001+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:35.323016+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323101+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323126+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323151+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323176+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323186+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323191+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323211+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323221+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323221+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323226+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323261+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323277+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323472+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323517+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323552+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323552+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323557+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323658+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.323658+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324078+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324194+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324199+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324620+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324675+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.324705+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.325076+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.325171+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.325171+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.326279+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.326324+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.327056+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.327116+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.327216+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.328574+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.329501+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.334784+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.335090+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.335370+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.335445+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.335571+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.336909+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.344707+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.345981+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.372047+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.396726+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.415696+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.428391+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.445988+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.446053+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.481568+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.481603+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.591971+00:00", "trade", 12.085, 60.0]
["2026-09-17T14:00:35.593363+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.723844+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.822318+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.986530+00:00", "trade", 12.085, 25.0]
["2026-09-17T14:00:35.987856+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.987891+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.987891+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.988046+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.988082+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.988613+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.988648+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.988773+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.989089+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.989169+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.989731+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:35.991254+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.108252+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.108443+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.108693+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.131257+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.132179+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.212325+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.222153+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.222233+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.222920+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.223406+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.282597+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.283293+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.285348+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.346293+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.346443+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.346884+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.346970+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.347441+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:36.356800+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:38.671184+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:38.774319+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:38.812750+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:39.881756+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:39.883891+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:39.885966+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.026335+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.027924+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.033366+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.035386+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.153091+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.349107+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.378206+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.378211+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390100+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390195+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390195+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390205+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390245+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.390245+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.394911+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.462567+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.598545+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.869764+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:40.887855+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:00:40.887855+00:00", "trade", 12.09, 128.0]
["2026-09-17T14:00:40.887908+00:00", "quote", 12.08, 12.1]
["2026-09-17T14:00:40.887910+00:00", "trade", 12.09, 500.0]
["2026-09-17T14:00:40.887933+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887938+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887938+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887953+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887958+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887958+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887958+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887963+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887973+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.887998+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888028+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888068+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888068+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888068+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888073+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888118+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888419+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888439+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888444+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888449+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888454+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888454+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888654+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888775+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.888845+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.889043+00:00", "trade", 12.09, 91.0]
["2026-09-17T14:00:40.889080+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.889311+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.889662+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.889882+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.889907+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.890163+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.890163+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.890318+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.890363+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.890378+00:00", "trade", 12.09, 91.0]
["2026-09-17T14:00:40.891105+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.892128+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.892163+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.895841+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.929045+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.989379+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.989479+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.989539+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:40.989980+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.132965+00:00", "trade", 12.0967, 8.0]
["2026-09-17T14:00:41.192782+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.331106+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.351485+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.354948+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.437689+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.439263+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.442105+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.654710+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.925950+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:41.926401+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.353165+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.354118+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.463688+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.649044+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.649795+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.649846+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.650016+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.650276+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.659553+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.659599+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.662922+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.663363+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.707387+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.798343+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.798865+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.798905+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799120+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799160+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799346+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799406+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799411+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799461+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799907+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799947+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.799947+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.800784+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.800905+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.800995+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.801040+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.801285+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.801591+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.801661+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.801857+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.802133+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.802348+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.802578+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.805415+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.805621+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.805666+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.805906+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806207+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806428+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806533+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806869+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806969+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.806969+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.807024+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.807024+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.807510+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.807666+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.807946+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.808122+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.808122+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.808628+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.808788+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.808828+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809054+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809229+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809510+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.809946+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.810187+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.810192+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.810307+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.810748+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.810788+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.811670+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.812111+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.812587+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.813750+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.817950+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.818431+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.950475+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.955597+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:42.999922+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.004970+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.032420+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.052232+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.069393+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.223995+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.285712+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.700994+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.919092+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:43.920069+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:44.039493+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:44.947456+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:45.004251+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:45.219327+00:00", "trade", 12.1, 1.0]
["2026-09-17T14:00:45.748310+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:45.748390+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:45.748455+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.748490+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.748706+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.748891+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.748941+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.748981+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.749167+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.749663+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.749663+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.749718+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.750129+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.750134+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.750625+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.750625+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.751051+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.751252+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.751848+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.751868+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.752906+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.752936+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.755186+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.755231+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.755301+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.755352+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.755788+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.756043+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.759687+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.759862+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.759912+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.760674+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.761170+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.763501+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.763546+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.764147+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.764198+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.766693+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.766739+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.767285+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.767335+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.770277+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.770327+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.770863+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.770914+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.775650+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.833247+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.833332+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.843215+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.878569+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.879005+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.879126+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.879136+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.879206+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.880278+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.880780+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.891199+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.891645+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.894883+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.940502+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:45.941183+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:46.381906+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:46.640816+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:46.665806+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.046659+00:00", "trade", 12.1083, 10.0]
["2026-09-17T14:00:47.048044+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.260499+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.298389+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.409558+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.572917+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:47.738895+00:00", "trade", 12.1086, 2.0]
["2026-09-17T14:00:48.431186+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:48.431232+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:48.431718+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:48.432094+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:48.432104+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432154+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432174+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432190+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:00:48.432194+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432374+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432725+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432830+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.432835+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.433392+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.434043+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.435963+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.436725+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.436900+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.437947+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.437947+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.439496+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:48.460802+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.061700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.061775+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.061946+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.062261+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.062412+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.066461+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.067900+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.069664+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.086033+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.346517+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.347058+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.347434+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.842701+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.843162+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.843213+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.846270+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.846315+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.846390+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.846851+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.846896+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.951325+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.951831+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.951831+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.951881+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.951896+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.953279+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.953555+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.953991+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.954036+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.980263+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.980313+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:49.981216+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.028573+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.028623+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.028638+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.028754+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.028974+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.029095+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.029109+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.029114+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.029160+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.156562+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.156608+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.156668+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.157104+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.157134+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.157294+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.199264+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.358583+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.359540+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.359585+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.359760+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.360141+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.360442+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.376806+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.567529+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.567579+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:50.609449+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.701465+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.701945+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.702397+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.713613+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.713658+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.716736+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:51.804670+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.055275+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.058618+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.111815+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.111820+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.111865+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.111880+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.143510+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.148863+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.148913+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.149539+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.149775+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.150206+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.153128+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:52.255140+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.047489+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.506700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.588708+00:00", "trade", 12.0912, 43.0]
["2026-09-17T14:00:53.868996+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.869122+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.940541+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.941469+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:53.942010+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:54.962812+00:00", "trade", 12.1104, 1.0]
["2026-09-17T14:00:55.383441+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.383957+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.383992+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384062+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384077+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384157+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384188+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384188+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384197+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384228+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384477+00:00", "trade", 12.095, 100.0]
["2026-09-17T14:00:55.384558+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384679+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384969+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.384969+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.386398+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.391936+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.392798+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.414605+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.415126+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.416564+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.439935+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.441734+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.447693+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.448415+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.448856+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.450415+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.465420+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.467260+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.471700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:55.516838+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.107316+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.109231+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.109272+00:00", "trade", 12.095, 100.0]
["2026-09-17T14:00:56.109742+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.110878+00:00", "trade", 12.095, 669.0]
["2026-09-17T14:00:56.148469+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.205700+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.206702+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.256040+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.256591+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:56.803536+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:57.026245+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:00:57.027724+00:00", "quote", 12.09, 12.09]
["2026-09-17T14:00:57.027739+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027739+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027804+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027814+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027819+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027819+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027854+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027869+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027909+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.027994+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028330+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028445+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028481+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028481+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028511+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028826+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.028927+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.029112+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.029252+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.031553+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.031598+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.031608+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.031728+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.032074+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.032104+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.032124+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.032305+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.032410+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.033893+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.033938+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.034505+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.045306+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.086950+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.087000+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.087421+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.087451+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.087471+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.101619+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.101995+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.102040+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.102632+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.103604+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.132137+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.132187+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.132237+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.132738+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.143554+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.143554+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.144060+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.144130+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.144171+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.144431+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.144962+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.145023+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.145148+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153232+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153598+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153638+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153869+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153874+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.153899+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.154410+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.161326+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.161953+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.162048+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.178221+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.178322+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.178372+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.178963+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.235357+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.235543+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.235743+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.235788+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.236395+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.275608+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.275783+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.276089+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.287576+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.287732+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.304807+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.304857+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.368158+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.368439+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.383364+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.383509+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.383710+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.383815+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.384366+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.460753+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.460918+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.540859+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.678621+00:00", "trade", 12.1104, 21.0]
["2026-09-17T14:00:57.808064+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.808264+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.999213+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.999488+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.999709+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:57.999759+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.101275+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.254870+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.991667+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.992243+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.992343+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.992348+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:58.995987+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.096476+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.098932+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.537314+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.537805+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.537890+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.538361+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.542265+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.620496+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.916680+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.918750+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.982572+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.982577+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:00:59.992982+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.435853+00:00", "trade", 12.0899, 2.0]
["2026-09-17T14:01:00.576799+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.577175+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.577255+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.577516+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.577912+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.609061+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.609763+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.609853+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.680952+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.943345+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:00.944082+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.389842+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.389982+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.390413+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.390599+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.394252+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.397750+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.399329+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.402933+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.403830+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.430654+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.436142+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.487374+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.489017+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.552012+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.552508+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.552614+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.552639+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.561655+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.561830+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.623848+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.631170+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.736471+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.751371+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:01.886188+00:00", "trade", 12.1106, 2.0]
["2026-09-17T14:01:02.669609+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:02.713097+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.494735+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.518321+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.562175+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.565037+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.632131+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.632196+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.632226+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.632282+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.633855+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.633920+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.638927+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.638993+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642245+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642310+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642320+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642381+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642536+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.642601+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.701436+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.758216+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.758291+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.839028+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:03.845929+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.038332+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.039520+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.040076+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.040767+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.040818+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.242773+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.243865+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.248075+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.249714+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.249774+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.249779+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.249814+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.250280+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.250511+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.250621+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.250716+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.250752+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.252837+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.277525+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.277526+00:00", "trade", 12.09, 75.0]
["2026-09-17T14:01:04.277538+00:00", "trade", 12.09, 10.0]
["2026-09-17T14:01:04.277996+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.278046+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.292972+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.384043+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.497067+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.497157+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.497232+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.497288+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:04.582014+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.253365+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.253420+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.257078+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.311949+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.312360+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.656292+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:05.711436+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:01:05.711794+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:01:06.077699+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.078471+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.078536+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.088860+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.140152+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.140207+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.140759+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.141340+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.147931+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.513435+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.535692+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.539948+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.546107+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.639945+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.732240+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.778078+00:00", "trade", 12.1106, 3.0]
["2026-09-17T14:01:06.865827+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.866769+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:06.868193+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.016027+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.017549+00:00", "trade", 12.09, 200.0]
["2026-09-17T14:01:07.017608+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.017696+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:01:07.018079+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.018081+00:00", "trade", 12.09, 200.0]
["2026-09-17T14:01:07.018270+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.018280+00:00", "trade", 12.0899, 100.0]
["2026-09-17T14:01:07.018668+00:00", "trade", 12.0899, 200.0]
["2026-09-17T14:01:07.019028+00:00", "trade", 12.0899, 200.0]
["2026-09-17T14:01:07.021808+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.021828+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.029261+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.029313+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.029625+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.040280+00:00", "trade", 12.089, 200.0]
["2026-09-17T14:01:07.040445+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.050820+00:00", "trade", 12.089, 200.0]
["2026-09-17T14:01:07.051012+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.061345+00:00", "trade", 12.089, 200.0]
["2026-09-17T14:01:07.061558+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.071647+00:00", "trade", 12.089, 200.0]
["2026-09-17T14:01:07.071894+00:00", "trade", 12.089, 100.0]
["2026-09-17T14:01:07.079069+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.079119+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.080036+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.080152+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.080357+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.080477+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.082290+00:00", "trade", 12.09, 300.0]
["2026-09-17T14:01:07.082635+00:00", "trade", 12.0899, 300.0]
["2026-09-17T14:01:07.082993+00:00", "trade", 12.0899, 10106.0]
["2026-09-17T14:01:07.084238+00:00", "trade", 12.0901, 113.0]
["2026-09-17T14:01:07.093912+00:00", "trade", 12.09, 1.0]
["2026-09-17T14:01:07.094835+00:00", "trade", 12.0897, 1.0]
["2026-09-17T14:01:07.131920+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.179322+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.179814+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.179814+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.180290+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.180736+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.287459+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:07.289845+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:08.066596+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:08.406550+00:00", "trade", 12.085, 1.0]
["2026-09-17T14:01:08.871434+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:08.874536+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:09.942014+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.755953+00:00", "trade", 12.1082, 20.0]
["2026-09-17T14:01:10.813801+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.936527+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.962033+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.962058+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.962058+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.965406+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.969566+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:10.972443+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:11.100663+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:11.588993+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:11.590838+00:00", "quote", 12.08, 12.09]
["2026-09-17T14:01:11.600029+00:00", "trade", 12.09, 100.0]
["2026-09-17T14:01:11.600055+00:00", "quote", 12.08, 12.1]
["2026-09-17T14:01:11.600062+00:00", "trade", 12.09, 200.0]
["2026-09-17T14:01:11.600105+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600105+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600105+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600160+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600220+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600225+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600225+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600225+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600345+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600355+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600360+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600380+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.600711+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.601047+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.601203+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.601794+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.602440+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.603227+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.607111+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.614569+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.614714+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615226+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615276+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615326+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615677+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615937+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615952+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.615982+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.616027+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.616103+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.648389+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.648440+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.648810+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.648861+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.650179+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.650229+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.654394+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.654444+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.661882+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.661932+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.663305+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.663355+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.666011+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.668176+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.684320+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.684365+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.684941+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.685212+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.693647+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.700714+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.700759+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.701405+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.706548+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.706598+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.710171+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.770445+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.771317+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.774229+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.915975+00:00", "trade", 12.095, 26.0]
["2026-09-17T14:01:11.917263+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.917309+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.917855+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.918211+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.918301+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.918351+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:11.920772+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:12.060293+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:12.881038+00:00", "trade", 12.1086, 12.0]
["2026-09-17T14:01:12.905372+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:12.908108+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.095955+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.096005+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.096291+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.096466+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.096516+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.096922+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.097433+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.098255+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.098301+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.146735+00:00", "trade", 12.1086, 1.0]
["2026-09-17T14:01:13.147387+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.147392+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.152079+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.255484+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:13.259343+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.120330+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.120696+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.120936+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.121217+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.126088+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.126284+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.149564+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.191559+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.486701+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.490159+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:14.552838+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.107992+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.118412+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.119505+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.121965+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.161705+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.463257+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.463367+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.463958+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.518373+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792033+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792033+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792143+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792198+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792198+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792504+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792524+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792559+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792589+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792594+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.792609+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.792895+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.792961+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:15.793560+00:00", "trade", 12.1, 500.0]
["2026-09-17T14:01:15.793620+00:00", "trade", 12.1, 300.0]
["2026-09-17T14:01:15.793683+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.793773+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.793785+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:15.793802+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:15.793803+00:00", "trade", 12.1, 400.0]
["2026-09-17T14:01:15.793803+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.793806+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:15.793902+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:15.793948+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:15.794003+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:15.794023+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:15.794033+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:15.794308+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:15.794328+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794330+00:00", "trade", 12.1, 10.0]
["2026-09-17T14:01:15.794333+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:15.794379+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794389+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794599+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794709+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794744+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794830+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.794870+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.795827+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.797216+00:00", "trade", 12.11, 7190.0]
["2026-09-17T14:01:15.798461+00:00", "trade", 12.1067, 82.0]
["2026-09-17T14:01:15.798548+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.800365+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:15.800393+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.801621+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.801711+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:15.804753+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.244258+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.301328+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.316179+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.316204+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.318970+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.490586+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:16.490589+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.490590+00:00", "trade", 12.1, 200.0]
["2026-09-17T14:01:16.490679+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.490680+00:00", "trade", 12.1, 300.0]
["2026-09-17T14:01:16.490680+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:16.490682+00:00", "trade", 12.1, 20.0]
["2026-09-17T14:01:16.490964+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:16.490971+00:00", "trade", 12.1, 75.0]
["2026-09-17T14:01:16.491044+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491054+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491095+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491095+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491095+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491109+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491130+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:16.491140+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491143+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:16.491170+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491170+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491185+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491190+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491230+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491325+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491375+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491571+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491751+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.491816+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.492944+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.494693+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495154+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495164+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495174+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495430+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495490+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.495931+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.645131+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.648729+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.649025+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.700427+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:16.801312+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:17.056393+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:17.056899+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:17.648449+00:00", "trade", 12.095, 1.0]
["2026-09-17T14:01:17.667782+00:00", "trade", 12.1086, 3.0]
["2026-09-17T14:01:18.915722+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.918564+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.919045+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.971375+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.990386+00:00", "trade", 12.1, 75.0]
["2026-09-17T14:01:18.991082+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.994064+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.994089+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.999371+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:18.999842+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.017710+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.018186+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.018186+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.489110+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.755955+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.768640+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:19.833175+00:00", "trade", 12.0904, 49.0]
["2026-09-17T14:01:19.833539+00:00", "trade", 12.0904, 1.0]
["2026-09-17T14:01:20.111344+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.111520+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.111640+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.111655+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.111795+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.112858+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.112868+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.114196+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.115419+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.116091+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.119113+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.719590+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.719605+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.799791+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:20.799811+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.317942+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.317967+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.347493+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.400443+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.519907+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.519912+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.824926+00:00", "trade", 12.095, 20.0]
["2026-09-17T14:01:21.913137+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.913157+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.913217+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.915898+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.915898+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.917537+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.917928+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.941589+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.958750+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:21.958750+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:22.638922+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:22.638932+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:22.641252+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:22.644896+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:22.653073+00:00", "trade", 12.095, 5.0]
["2026-09-17T14:01:22.658498+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.095081+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.095542+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.658645+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.658811+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.658826+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.658896+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.659107+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.659367+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.659382+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:23.874953+00:00", "trade", 12.1086, 1.0]
["2026-09-17T14:01:24.050807+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:24.051274+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:24.051619+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:25.183480+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:25.391259+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:26.013152+00:00", "trade", 12.095, 1.0]
["2026-09-17T14:01:26.015617+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:26.016770+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:27.032087+00:00", "trade", 12.1086, 25.0]
["2026-09-17T14:01:29.520919+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:29.521370+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:29.526507+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:29.527129+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:29.529950+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:29.842231+00:00", "trade", 12.095, 50.0]
["2026-09-17T14:01:29.993006+00:00", "quote", 12.09, 12.1]
["2026-09-17T14:01:30.825511+00:00", "trade", 12.1086, 5.0]
["2026-09-17T14:01:32.012000+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012035+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012035+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012035+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012040+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012075+00:00", "quote", 12.1, 12.1]
["2026-09-17T14:01:32.012075+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012080+00:00", "trade", 12.1, 100.0]
["2026-09-17T14:01:32.012080+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012085+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012095+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012105+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012111+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012115+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012121+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012130+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012135+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012150+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012175+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012651+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012661+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012702+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012727+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.012727+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.013183+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.013218+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.013659+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.013699+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.013699+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014140+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014180+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014220+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014300+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014300+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014661+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014661+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.014742+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.015097+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.015142+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.015178+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.015899+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.036363+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.036829+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.036889+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.037350+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.039661+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.053188+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.053233+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.053634+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.075305+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.075320+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.075340+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.126382+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.126407+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.126898+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.166933+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.167013+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.167464+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.341889+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.342185+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.342190+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.342601+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.452858+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.475892+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.475968+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.955633+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.955633+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.956119+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.956169+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.958885+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:32.959783+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.069543+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.070591+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.070616+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.074084+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.356981+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357428+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357488+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357498+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357723+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357738+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.357828+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.358059+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.358280+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.361984+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.361984+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.361984+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.361988+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.362364+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.365201+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.367872+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.376879+00:00", "quote", 12.1, 12.11]
["2026-09-17T14:01:33.376889+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376889+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376894+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376919+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376944+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376984+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376989+00:00", "quote", 12.11, 12.11]
["2026-09-17T14:01:33.376994+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377315+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377340+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377350+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377350+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377365+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377380+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377441+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377691+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377691+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377736+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.377771+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378227+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378262+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378287+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378743+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.378748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.379174+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.379219+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.379219+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.379701+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.379701+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.380943+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.388466+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.388526+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.389003+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.467835+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.468291+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.473153+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.476255+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.525971+00:00", "trade", 12.115, 1838.0]
["2026-09-17T14:01:33.526790+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:33.595947+00:00", "trade", 12.115, 359.0]
["2026-09-17T14:01:33.608620+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.056043+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.125694+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.125724+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.125879+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.125894+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.125949+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.126085+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.126265+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.126586+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.128109+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.139632+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.142579+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.230493+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.230819+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.235254+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.527278+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.601615+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.602131+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.602226+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.602938+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.605424+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.605890+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.616706+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.730546+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.745732+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.846617+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:34.867296+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.260957+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.262811+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.266059+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.266214+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.266219+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.299789+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.331456+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:01:35.331520+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.331580+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.331796+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.331830+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.331895+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.332046+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.332417+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.332442+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.397246+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.397266+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.505724+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.589809+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.592801+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.598083+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.653801+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.654282+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.810221+00:00", "trade", 12.11, 31.0]
["2026-09-17T14:01:35.810574+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.812152+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.940056+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.942557+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.943559+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.943900+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.944000+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:35.954190+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.013160+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.030601+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.030992+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.031022+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.031102+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.083462+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.083667+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.122299+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.233954+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.334298+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.334478+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.341390+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.434616+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.434802+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.434832+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.434857+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.515534+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.515855+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.515885+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.516115+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.516125+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.516130+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.516406+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.527021+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.527046+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.546773+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.546918+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.777361+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.777376+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.835399+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.835459+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.835574+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.835574+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865049+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865255+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865285+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865405+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865425+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.865430+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.872875+00:00", "trade", 12.1088, 2.0]
["2026-09-17T14:01:36.935793+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.935908+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.936003+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:36.936164+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.035825+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.036011+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.080291+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.236337+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.236648+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.297407+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.336690+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.336876+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.630098+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:37.736240+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:38.377390+00:00", "trade", 12.1101, 1000.0]
["2026-09-17T14:01:40.226314+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.226750+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.227401+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.227682+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.227877+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.238733+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.384660+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.384740+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.393105+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.393531+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.393982+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.406868+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.508940+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.648191+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.680759+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.761210+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.850773+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.852131+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.880047+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.880143+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:40.938346+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.003260+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.108696+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.116896+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.217775+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.221006+00:00", "trade", 12.1088, 3.0]
["2026-09-17T14:01:41.230751+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.547744+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.575245+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.575987+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:01:41.575987+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:01:41.576768+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.576929+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.576954+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.577134+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.577360+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.577390+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.577931+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.578427+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.584467+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.968610+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.968685+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.968740+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.972945+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:41.983450+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:01:41.989007+00:00", "trade", 12.115, 474.0]
["2026-09-17T14:01:41.990933+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.054709+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.055707+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.055922+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.092880+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.093647+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.292319+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.361298+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.463727+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.464178+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.492119+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.494069+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.622098+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.622258+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.638221+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:42.660455+00:00", "trade", 12.1176, 1.0]
["2026-09-17T14:01:42.661788+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:43.154559+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:43.154624+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:43.549337+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.004348+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.465630+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.466457+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.472030+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.535260+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.662212+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.663044+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.663190+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.663640+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.668351+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.668813+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.675694+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:44.744563+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.045603+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.058479+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.058754+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.059220+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.061566+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.068292+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.073971+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.305235+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.307781+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.317078+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.333878+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.334750+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:45.620192+00:00", "trade", 12.1089, 1.0]
["2026-09-17T14:01:45.799703+00:00", "trade", 12.11, 44.0]
["2026-09-17T14:01:47.079958+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:47.137831+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:47.168424+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:47.192185+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.038193+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.527506+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.736412+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.736427+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.765311+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.878184+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.878781+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.878816+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.878941+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.879142+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.879292+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.879352+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.879613+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.879658+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.886248+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.887100+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.915358+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.916200+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.930433+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.941445+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.953649+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.954245+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.964134+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.964655+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.975260+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.976413+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.988912+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.989359+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.989504+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:49.989794+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.062247+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.062688+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.062843+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.130349+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.130509+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.130785+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.184131+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.184156+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.187124+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.187129+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.523418+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.592276+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.592662+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.592893+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.603343+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:50.747420+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:51.936517+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:51.936527+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.114209+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.242464+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.352430+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.393382+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.741340+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.742397+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.742598+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.742833+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.756130+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.756846+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.757252+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.759027+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.762244+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.871740+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:52.871800+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.020102+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.031489+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.032562+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.032697+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.032757+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.032762+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.033033+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.033429+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.033569+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.034331+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.035103+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.035148+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.035228+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.035288+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.350833+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.465892+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.558462+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.927905+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.953133+00:00", "trade", 12.1089, 1.0]
["2026-09-17T14:01:53.953871+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:53.954508+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.088400+00:00", "trade", 12.115, 3.0]
["2026-09-17T14:01:54.320889+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.349482+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.360538+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.434268+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.493583+00:00", "trade", 12.1089, 5.0]
["2026-09-17T14:01:54.538481+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:01:54.572855+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:01:54.572878+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572888+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:01:54.572898+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572908+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572913+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572913+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572923+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572923+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.572973+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573018+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573018+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573033+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573153+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573153+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573167+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:01:54.573179+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:01:54.573334+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573349+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573369+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573419+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573419+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573444+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:01:54.573474+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573494+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573554+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573740+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573755+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573835+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573965+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.573986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.574075+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.574216+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.574872+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.576707+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.578270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.579914+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.580456+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.584600+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:54.833225+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:01:54.835943+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.104541+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.104561+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.208032+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.208959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.209270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.209441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.210759+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.265018+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.271403+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.278886+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.278896+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.279572+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.281567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.281582+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.283477+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.283567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.283567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.284023+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.285822+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.285837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.286935+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.288900+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.288900+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.288905+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.288935+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.289366+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.289777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.291736+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.291756+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.292202+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.294052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.294067+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.408835+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.788888+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.789905+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:55.892337+00:00", "trade", 12.1089, 167.0]
["2026-09-17T14:01:56.164726+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.165528+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.169949+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.170234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.176173+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.176234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.190232+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.193439+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.227836+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.227871+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.227946+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.294515+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.318091+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.378865+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:56.418339+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.167956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841176+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841256+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841637+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841657+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841672+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.841702+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.844549+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846018+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846468+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846839+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846839+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846879+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846879+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.846959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.847325+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.847561+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.848037+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.851129+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.865980+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.866060+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.866140+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.953553+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.953553+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:57.953868+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.493787+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.495065+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.497631+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.497666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.498172+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.640741+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.810850+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.811171+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.811171+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:58.980118+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:59.138980+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:59.394523+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:01:59.993045+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.178747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.179493+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.179534+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.179609+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.179614+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.179759+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.183037+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.200649+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.200709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.200923+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:02:00.204052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.248873+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.249345+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.249425+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.249425+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.280448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.443165+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.443546+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.443656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.443912+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.443967+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.481431+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.508480+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.508926+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.508926+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:00.508962+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.453948+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456228+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456248+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456263+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456268+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456353+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.456920+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.457165+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.460543+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.846581+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.846591+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.847503+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.847553+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.849022+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.987481+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:01.991400+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:02.066829+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:02.933885+00:00", "trade", 12.125, 500.0]
["2026-09-17T14:02:03.714480+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.808348+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.808394+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.808875+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.809972+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.810544+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.829870+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:03.830321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.125157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.125292+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.125357+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.355108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.355233+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.355654+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.355710+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.355729+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.356095+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.357213+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.583862+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.584423+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.585486+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.585927+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.586513+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.641138+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.642651+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.709270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.709270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.712212+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.712803+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.715314+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.777642+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.912583+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.912638+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:04.935704+00:00", "trade", 12.1067, 3.0]
["2026-09-17T14:02:04.953525+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.338270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.344334+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.369720+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.370371+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398734+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398804+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398864+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398869+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398929+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398934+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.398999+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399059+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399114+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399124+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399180+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399190+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399255+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399315+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.399320+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.570683+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.575283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:05.612782+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.066416+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.083942+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.084443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.084694+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.084709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.084729+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.084774+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.097907+00:00", "trade", 12.125, 1750.0]
["2026-09-17T14:02:06.098487+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.098953+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.155964+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156023+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156049+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156064+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156139+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.156194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.158078+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.165376+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.184196+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.184511+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.185042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:06.196044+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:06.196064+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196104+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196129+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196129+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196144+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196159+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196159+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196169+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196179+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196199+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196229+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196299+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196670+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196760+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196765+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196815+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196851+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196871+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196876+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.196916+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.197066+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.197131+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.197251+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.197713+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.200835+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.201968+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.259229+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.259740+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.259785+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.259956+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.260306+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.260712+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.299421+00:00", "trade", 12.107, 2.0]
["2026-09-17T14:02:06.854258+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.854288+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.854639+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.855080+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:06.859656+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.089843+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.090354+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.090384+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.090459+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.100183+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.202616+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.203854+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.206335+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.206786+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.306678+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.306688+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.306729+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.306739+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.306789+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.307290+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.307370+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.307390+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.308728+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.309450+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.310227+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.317188+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.317404+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.318030+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326265+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326370+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326460+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326465+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326516+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.326876+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.327007+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.327202+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.329382+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.597387+00:00", "trade", 12.1199, 2975.0]
["2026-09-17T14:02:07.597475+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.598066+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.598166+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.598176+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.598226+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.598743+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.671420+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.672007+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.718156+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.718623+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:07.832939+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060024+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060074+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060290+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060365+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060405+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060525+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.060761+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.135057+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.147973+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.586656+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:08.587227+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103168+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103203+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103259+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103494+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103895+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.103895+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.104331+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.104356+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.111834+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.111914+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.139259+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.328288+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.328755+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.407617+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.407963+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.421134+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.421590+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.421896+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.422698+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.432719+00:00", "trade", 12.1209, 40.0]
["2026-09-17T14:02:09.435448+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.441472+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.442304+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.442360+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.477904+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.477964+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.538197+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.538358+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.539255+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.544287+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.632481+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.891246+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.891262+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.891332+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:09.891848+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.142599+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.142835+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.144092+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.214770+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.215257+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.215507+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.226518+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.468950+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.468990+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.471350+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.474648+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.475194+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.475761+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.476563+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.476748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.478833+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.511370+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.974045+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:10.978185+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.028585+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.028996+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.029256+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.029717+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.047144+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:11.048327+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:11.048342+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:11.048347+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048347+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:11.048352+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048397+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048412+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048432+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048437+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048528+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:02:11.048587+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.048923+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049058+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049068+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049214+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049269+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049535+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049560+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.049986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.050026+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.050046+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.050422+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.050532+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.050537+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.052186+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.053709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.054486+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.116829+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.118639+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.267989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.267994+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268395+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268420+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268595+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268620+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268685+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268705+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.268826+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.269593+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.271863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.272504+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.274820+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.275116+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.275216+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.275486+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.275552+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.276053+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282258+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282288+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282308+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282353+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282423+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282478+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.282543+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.285460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.321772+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.345287+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.350334+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.403476+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.596239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.596374+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.596500+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.607190+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.768258+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.768433+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.768458+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.768985+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:11.899891+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.120154+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.310912+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.908127+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.908157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.908187+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.908753+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:12.909661+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.058565+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.058610+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.058680+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.058986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.301031+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.301938+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.576851+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.699543+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.701157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.701162+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.701177+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.701217+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.701217+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:13.715772+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715817+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715842+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715872+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715877+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715877+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715887+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.715902+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.716142+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.716453+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.716734+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.716764+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.717235+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.717250+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.717731+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.717731+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.717751+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.718172+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.718212+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.718237+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.718693+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.718709+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.720207+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.720207+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.722563+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.723049+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.723525+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.723570+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.724111+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.724658+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.724823+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.736115+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.769840+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.773203+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.773253+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:13.773303+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.041546+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.172611+00:00", "trade", 12.1073, 1.0]
["2026-09-17T14:02:14.183398+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.255053+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.255449+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.256011+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.256021+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.256366+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.256933+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.257008+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.257319+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.257389+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.257685+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.323912+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.324383+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.324408+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.324574+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.324759+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.344536+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.365922+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.634991+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.843607+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.848003+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.848379+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.922700+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:14.956977+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.050369+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.235584+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.235644+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.302699+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.302703+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.302743+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.302759+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.305460+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.306753+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.308302+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.308352+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.308748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.309129+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.309249+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.309329+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.309334+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.444089+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.591876+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.595374+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.676091+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.719785+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.722847+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.725734+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.725819+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:15.756236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756238+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:15.756282+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756307+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756312+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756337+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756352+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756362+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756758+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756848+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756848+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.756908+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.757168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.757168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.757194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.758236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.759108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.764215+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.777722+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.801703+00:00", "trade", 12.1219, 49.0]
["2026-09-17T14:02:15.843804+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:15.979071+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.119619+00:00", "trade", 12.1073, 4.0]
["2026-09-17T14:02:16.259082+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.260109+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.402568+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.403645+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.404126+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:16.444836+00:00", "trade", 12.1055, 100.0]
["2026-09-17T14:02:16.775649+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.665204+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.665249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.669799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.670256+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.674952+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:17.688806+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:17.689346+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:18.230998+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:18.409237+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:18.557720+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:18.802958+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.173087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.173453+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.257448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.511532+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.519932+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.533359+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.662060+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.670891+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:19.799962+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:19.800048+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:19.800088+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:19.800235+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:19.800238+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800298+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800303+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800313+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800343+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800363+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800379+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800379+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800434+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.800915+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.801000+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.801446+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.801456+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.801471+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.801982+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802012+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802238+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802498+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802564+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802579+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802689+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802849+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.802854+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.803782+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.804851+00:00", "trade", 12.12, 54.0]
["2026-09-17T14:02:19.805471+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.805932+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:19.830009+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.200595+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.212754+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.217179+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.219845+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.236209+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.335761+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.467770+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.468687+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.468687+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.468752+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.860122+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.865114+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.866051+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.866051+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.866537+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:20.927491+00:00", "trade", 12.12, 1.0]
["2026-09-17T14:02:20.927618+00:00", "trade", 12.12, 1.0]
["2026-09-17T14:02:20.940669+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:21.004375+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:21.014043+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:21.090916+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:21.090926+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:21.090936+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.090946+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.090986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.091016+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.091227+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.091232+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.091332+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.091648+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.092129+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.093452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.096284+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.096289+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.097106+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.097106+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.097607+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.111415+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.118256+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.232407+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.374625+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.563674+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.563960+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.565805+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.572721+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.576956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.578129+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.591320+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.595690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.600417+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.652937+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.733533+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.734295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:21.768351+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.229983+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.230133+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.230143+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.230164+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.230304+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.232549+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.233501+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.233501+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.233812+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.233907+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.236920+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.240363+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.240393+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.243585+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.245625+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.256075+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.298496+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.349923+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.350074+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.350294+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.354860+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.474534+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.542441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.682168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.867017+00:00", "trade", 12.1276, 1.0]
["2026-09-17T14:02:22.867023+00:00", "trade", 12.1276, 1.0]
["2026-09-17T14:02:22.870004+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.976442+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.976462+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:22.983745+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.335180+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.335646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.335676+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.339535+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.413406+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.413867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.420443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.431559+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.431584+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.432301+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.439508+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.439533+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.444194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.444244+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.444495+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.444600+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.447382+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.447392+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:23.519117+00:00", "trade", 12.1072, 1.0]
["2026-09-17T14:02:24.083258+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.129628+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334109+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334220+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334430+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334495+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.334901+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.336219+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.338931+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.339823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.354648+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.768191+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.949833+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.950289+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.950745+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:24.958403+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.069141+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.069883+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.150214+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.150289+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.151051+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.151397+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.152690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.152730+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.154564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.158554+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.163521+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.210527+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.210552+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.486358+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.575179+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.575665+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.611079+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.806930+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.815641+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.816107+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:25.843692+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.110441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.276531+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.691352+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.954142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.959700+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:26.961479+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.021246+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.022580+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.232288+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.748199+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.748254+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.748274+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.748279+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.748304+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:27.758087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.076395+00:00", "trade", 12.1072, 4.0]
["2026-09-17T14:02:28.077436+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077762+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077762+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077787+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077797+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.077827+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.080709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.081762+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.196845+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.197161+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.197447+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.237011+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.283020+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.283276+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.286132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.491496+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.492122+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:28.837889+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.317123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.317323+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.512292+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.604476+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.604576+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.705987+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:29.993064+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.100851+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.101322+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.194879+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.347818+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348103+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348419+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348509+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348680+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.348775+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.349221+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.355270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.376967+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.384535+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.397426+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.397476+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.397862+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.541879+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.766082+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.766914+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.767029+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.775945+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.775945+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.776652+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.777339+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.777339+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.777825+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.778551+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.780125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.780196+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.785681+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:30.785754+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.786245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.786320+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.786325+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.820982+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.842959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.861584+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.893470+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.893575+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.894722+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.895189+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.895234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.895900+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.896356+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.956895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.997517+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.997562+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.998168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.998194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.998429+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.998705+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:30.999311+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.045922+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.076038+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.101991+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.306978+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.307614+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.312410+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.380377+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.692870+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.692870+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.732799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.735125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.784803+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.785916+00:00", "trade", 12.1072, 1.0]
["2026-09-17T14:02:31.874972+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.875133+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:31.933336+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.073128+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.255562+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.297612+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.297667+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.302895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.305576+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.306042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383832+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383842+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:32.383842+00:00", "trade", 12.12, 400.0]
["2026-09-17T14:02:32.383857+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.383867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.384799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.385240+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.386197+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.391320+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.407448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:32.619998+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:33.284492+00:00", "trade", 12.1201, 25.0]
["2026-09-17T14:02:33.881356+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.316225+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.401678+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.411471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.411501+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.411657+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.412027+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.415410+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.415977+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.569467+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.569787+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.569948+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.571737+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.653913+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.653963+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.654023+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.654073+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.654419+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.654484+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.654689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.655296+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.658578+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.661846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.665019+00:00", "trade", 12.12, 75.0]
["2026-09-17T14:02:34.665079+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.666823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.797308+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.827525+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.828152+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.872111+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.876151+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.950237+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:34.950873+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.084987+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.085137+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.085438+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.086014+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.460028+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.956022+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.957681+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.958603+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:35.958774+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:36.154028+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:36.907834+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:36.917843+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:36.922023+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:38.999832+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.100441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.434709+00:00", "trade", 12.12, 8.0]
["2026-09-17T14:02:39.653681+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654242+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654267+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654598+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654744+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.654859+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.655084+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.655445+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.655445+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.655926+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.657204+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.657360+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.669769+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.670446+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.697059+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.732182+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.808614+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.809837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.809852+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.831088+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.884269+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.885241+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:39.885958+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:40.834182+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:40.837510+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:40.837901+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.104608+00:00", "trade", 12.1299, 1.0]
["2026-09-17T14:02:41.247797+00:00", "trade", 12.1073, 4.0]
["2026-09-17T14:02:41.613830+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.613885+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.615975+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.616000+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.625382+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.996144+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:41.997161+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:43.432102+00:00", "trade", 12.13, 5.0]
["2026-09-17T14:02:44.791455+00:00", "trade", 12.1072, 2.0]
["2026-09-17T14:02:44.944682+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:44.973926+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:45.803715+00:00", "trade", 12.1201, 8.0]
["2026-09-17T14:02:46.299036+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.299061+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.299552+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.299602+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.299717+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.299948+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.313525+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.313530+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.325213+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.326145+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.326517+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:02:46.326596+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.327157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.327919+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.330956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.331443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.587847+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.588619+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.769273+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:46.968813+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.363942+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.364147+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:47.364163+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:47.364168+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:47.364172+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:47.364192+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:02:47.364227+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364250+00:00", "trade", 12.12, 75.0]
["2026-09-17T14:02:47.364250+00:00", "trade", 12.12, 148.0]
["2026-09-17T14:02:47.364258+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364258+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364263+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364265+00:00", "trade", 12.12, 400.0]
["2026-09-17T14:02:47.364298+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364323+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364348+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364348+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364358+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364358+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364359+00:00", "trade", 12.12, 54.0]
["2026-09-17T14:02:47.364423+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364453+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364468+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364493+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364503+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364513+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364530+00:00", "trade", 12.12, 21.0]
["2026-09-17T14:02:47.364534+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364542+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:47.364558+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364671+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:47.364779+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364779+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364784+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364789+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364794+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364809+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364809+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364824+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364834+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364864+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364884+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364894+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.364909+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:02:47.364948+00:00", "trade", 12.12, 300.0]
["2026-09-17T14:02:47.364949+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.365059+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.365094+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.365510+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.365561+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.368548+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.369029+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.369470+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.371765+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.380195+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.380672+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.391648+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.419784+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.483441+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.618522+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:02:47.618522+00:00", "quote", 12.11, 12.13]
["2026-09-17T14:02:47.618526+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:02:47.618529+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:02:47.618542+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618552+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618572+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618582+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618582+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618642+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618647+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618662+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.618697+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.619123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.619234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.619644+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.619680+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.620547+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.620582+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.620993+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.622150+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.622236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.623434+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.629152+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.629673+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.633277+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.681351+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:47.682173+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.378398+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.536799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.559834+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.560355+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.590297+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.751319+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.813748+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:48.833018+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:49.007488+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:49.007513+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:49.008110+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:50.452107+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:50.595518+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:50.595548+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:50.596179+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:51.182668+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:51.183109+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:51.183630+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:51.185184+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.026890+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.124096+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.124121+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.296310+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.296450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.297252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.415358+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.415383+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.415709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.415899+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.550018+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.876689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.876714+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.877301+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.884448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.884934+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.885104+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.888678+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.888929+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.889259+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.890467+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.890888+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.892377+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.893509+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:52.919311+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:53.314605+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:53.539049+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:54.001389+00:00", "trade", 12.1065, 3.0]
["2026-09-17T14:02:54.518922+00:00", "trade", 12.1065, 1.0]
["2026-09-17T14:02:55.052000+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:55.052581+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:55.052777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:55.627518+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:55.698115+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.060537+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.292132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.303800+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.655731+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.655741+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.655749+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.655753+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.655892+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.655917+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656018+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656020+00:00", "trade", 12.13, 500.0]
["2026-09-17T14:02:56.656022+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656026+00:00", "trade", 12.13, 2900.0]
["2026-09-17T14:02:56.656026+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.656030+00:00", "trade", 12.13, 1000.0]
["2026-09-17T14:02:56.656032+00:00", "trade", 12.13, 500.0]
["2026-09-17T14:02:56.656035+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656035+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656039+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656039+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656041+00:00", "trade", 12.13, 220.0]
["2026-09-17T14:02:56.656044+00:00", "trade", 12.13, 600.0]
["2026-09-17T14:02:56.656044+00:00", "trade", 12.13, 2.0]
["2026-09-17T14:02:56.656048+00:00", "trade", 12.13, 600.0]
["2026-09-17T14:02:56.656048+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656055+00:00", "trade", 12.13, 500.0]
["2026-09-17T14:02:56.656055+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656055+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656055+00:00", "trade", 12.13, 600.0]
["2026-09-17T14:02:56.656059+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656059+00:00", "trade", 12.13, 665.0]
["2026-09-17T14:02:56.656059+00:00", "trade", 12.13, 152.0]
["2026-09-17T14:02:56.656063+00:00", "trade", 12.13, 1100.0]
["2026-09-17T14:02:56.656068+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656071+00:00", "trade", 12.13, 9.0]
["2026-09-17T14:02:56.656080+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656082+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656086+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.656097+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656129+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656135+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656150+00:00", "trade", 12.13, 135.0]
["2026-09-17T14:02:56.656178+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656188+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656198+00:00", "trade", 12.13, 500.0]
["2026-09-17T14:02:56.656204+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656207+00:00", "trade", 12.13, 132.0]
["2026-09-17T14:02:56.656208+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656213+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656263+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656263+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656263+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656264+00:00", "trade", 12.13, 51.0]
["2026-09-17T14:02:56.656268+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656268+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656273+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656273+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656273+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656278+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656278+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656279+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:02:56.656283+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656288+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656293+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656303+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656315+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.656323+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656323+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.656357+00:00", "trade", 12.13, 1400.0]
["2026-09-17T14:02:56.656433+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656438+00:00", "trade", 12.13, 68.0]
["2026-09-17T14:02:56.656459+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.656468+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656468+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656518+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656528+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.656599+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656604+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656607+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656607+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656614+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656619+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656625+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.656659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656661+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.656664+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656664+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656670+00:00", "trade", 12.13, 49.0]
["2026-09-17T14:02:56.656670+00:00", "trade", 12.13, 800.0]
["2026-09-17T14:02:56.656670+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656673+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656673+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.656676+00:00", "trade", 12.13, 51.0]
["2026-09-17T14:02:56.656676+00:00", "trade", 12.13, 35.0]
["2026-09-17T14:02:56.656679+00:00", "trade", 12.13, 215.0]
["2026-09-17T14:02:56.656689+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656694+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656754+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656774+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656860+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656860+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656860+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656864+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656864+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656870+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656870+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.656959+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657216+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657216+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657220+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657245+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657250+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657255+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657292+00:00", "trade", 12.1275, 57.0]
["2026-09-17T14:02:56.657361+00:00", "trade", 12.128, 53.0]
["2026-09-17T14:02:56.657451+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657476+00:00", "trade", 12.13, 52.0]
["2026-09-17T14:02:56.657602+00:00", "trade", 12.13, 51.0]
["2026-09-17T14:02:56.657636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657691+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657731+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657847+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657847+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657872+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.657909+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.657984+00:00", "trade", 12.13, 50.0]
["2026-09-17T14:02:56.658005+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658072+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.658080+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658167+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.658248+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658318+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.658358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.658387+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.658463+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.658594+00:00", "trade", 12.135, 393.0]
["2026-09-17T14:02:56.659223+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.659358+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.659454+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.659620+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.660543+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660543+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660558+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660585+00:00", "trade", 12.13, 185.0]
["2026-09-17T14:02:56.660585+00:00", "trade", 12.13, 190.0]
["2026-09-17T14:02:56.660588+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.660603+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660608+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660613+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660613+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660613+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660618+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660623+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660623+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660629+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660629+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660633+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660639+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660639+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660648+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660673+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660728+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660728+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660733+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660739+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660753+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660773+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.660989+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661159+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661192+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:02:56.661370+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661641+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.661661+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661661+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661661+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661666+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661686+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661696+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661696+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661701+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.661721+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.662167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.662202+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.662252+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663358+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.663385+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663385+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663390+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663390+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663450+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:02:56.663458+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:02:56.663458+00:00", "trade", 12.13, 600.0]
["2026-09-17T14:02:56.663665+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663675+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663680+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663706+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663710+00:00", "trade", 12.13, 400.0]
["2026-09-17T14:02:56.663710+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663716+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663716+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663735+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663761+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663766+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663766+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663766+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663781+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:02:56.663806+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663811+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663826+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663841+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663911+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.663932+00:00", "trade", 12.13, 89.0]
["2026-09-17T14:02:56.663991+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664126+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664227+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664275+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:02:56.664282+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664492+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664537+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664678+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664743+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664753+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664758+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664843+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664853+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.664963+00:00", "trade", 12.1302, 50.0]
["2026-09-17T14:02:56.664973+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665003+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665184+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665234+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665264+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665264+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665279+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665289+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665485+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665490+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665645+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665770+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665780+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665805+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.665971+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666332+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666427+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666477+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666652+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666703+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666748+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666758+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666818+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666898+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.666913+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.667184+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.667971+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.669184+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.669239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.669239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.670056+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.670111+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.671083+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.671178+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.671751+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.671890+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.671955+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.671975+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.674697+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.678312+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:02:56.681418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.720350+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.720696+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.759358+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.760155+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:56.761182+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.157659+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.157885+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.157915+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.158707+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188618+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188698+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188713+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188738+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.188768+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.192252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.217572+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.378750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.379682+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.379712+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.380123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.380705+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.380750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.381070+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.381166+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.392262+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.521965+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.522271+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.522777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.543918+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.544003+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.712142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.712142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.712207+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.712308+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:57.712418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.040337+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.161245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.539068+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.540115+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.549934+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.550590+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:58.810398+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.094914+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.158006+00:00", "trade", 12.1276, 1.0]
["2026-09-17T14:02:59.159367+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.159863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.189512+00:00", "trade", 12.1277, 82.0]
["2026-09-17T14:02:59.239162+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.350391+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.498689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.498744+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.499335+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.500638+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.913830+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.914226+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:02:59.993094+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.085585+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.429638+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.547719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.810403+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.851721+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:01.965697+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:02.023901+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:02.174378+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:02.484465+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:02.585656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.056690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.057167+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.057688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.116267+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.525860+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.863448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.918474+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.918499+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.918529+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.919411+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:03.919877+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:04.029924+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:04.605973+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:04.730990+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.024352+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.024828+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.026898+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.217005+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.249783+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.249928+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.250045+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:03:05.250079+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.250359+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.250445+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.250961+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.251308+00:00", "trade", 12.1303, 50.0]
["2026-09-17T14:03:05.251422+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.257311+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.260383+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.266849+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.266849+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.275239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.275239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.461832+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.655537+00:00", "trade", 12.1112, 1.0]
["2026-09-17T14:03:05.655585+00:00", "trade", 12.1112, 4.0]
["2026-09-17T14:03:05.837029+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.837134+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.837224+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.837435+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.837475+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.837911+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:05.838307+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.222264+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.222761+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.343452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.346585+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.346670+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.346675+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.346735+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.383352+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.384034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.632870+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.639561+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.665819+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.673517+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.890222+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.890833+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.891094+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.905313+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.907017+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.948355+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.955748+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957457+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957487+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957512+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957767+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957833+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.957863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.958314+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.958319+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.984120+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.984566+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:06.984827+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.071418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.071688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.072375+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.072440+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.073031+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.368724+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.421750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.422587+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.423138+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.423444+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.459004+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.510471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.530283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.538099+00:00", "trade", 12.1202, 1000.0]
["2026-09-17T14:03:07.538663+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:07.681531+00:00", "trade", 12.125, 20.0]
["2026-09-17T14:03:08.059125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.059210+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.059551+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.059666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.060112+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.062719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.062724+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.062779+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.063125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.063736+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.063741+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.066438+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.066438+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.114918+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.194041+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.194196+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.195635+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.195635+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.202356+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.220965+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.421075+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.975052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.975588+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.975854+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.978616+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.978616+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.979057+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.980054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:08.982495+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.025071+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.025672+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.025738+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.025783+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.025908+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.026304+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.026309+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.027988+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.028550+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.029522+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.349913+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.350780+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.351612+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.351993+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.359817+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.360368+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.360894+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.364543+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.364598+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.364789+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.364919+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.365310+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.365460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.365460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.365706+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.374181+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.378376+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.382256+00:00", "trade", 12.125, 1400.0]
["2026-09-17T14:03:09.382265+00:00", "trade", 12.125, 1400.0]
["2026-09-17T14:03:09.383864+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.384505+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.407911+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.455582+00:00", "trade", 12.125, 1400.0]
["2026-09-17T14:03:09.517872+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:09.517929+00:00", "trade", 12.125, 1300.0]
["2026-09-17T14:03:09.518089+00:00", "trade", 12.125, 1300.0]
["2026-09-17T14:03:09.519177+00:00", "trade", 12.1243, 52.0]
["2026-09-17T14:03:09.519328+00:00", "trade", 12.1247, 50.0]
["2026-09-17T14:03:09.616558+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:09.616558+00:00", "trade", 12.125, 200.0]
["2026-09-17T14:03:10.058001+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:10.059119+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:11.364241+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:11.428564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:12.621167+00:00", "trade", 12.125, 5.0]
["2026-09-17T14:03:12.661349+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:13.687658+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:13.687713+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:13.688264+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:13.688284+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.602694+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:14.602694+00:00", "trade", 12.125, 800.0]
["2026-09-17T14:03:14.602753+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.603640+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.635667+00:00", "trade", 12.125, 600.0]
["2026-09-17T14:03:14.636223+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.636273+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.657087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.726081+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:14.728517+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.106836+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.501921+00:00", "trade", 12.125, 200.0]
["2026-09-17T14:03:15.502567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.509052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.667785+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.669619+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.783770+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.936528+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.936578+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.937105+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:15.937716+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.159443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.159488+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.160275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.276978+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.277188+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:16.284295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.434940+00:00", "trade", 12.1123, 3.0]
["2026-09-17T14:03:17.436318+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.507597+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.534161+00:00", "trade", 12.1123, 1.0]
["2026-09-17T14:03:17.546149+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.547151+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.547557+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.548389+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.549235+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:17.550625+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.551652+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.565776+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.601967+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.669357+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.669412+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.670424+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:17.673597+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.037894+00:00", "trade", 12.1201, 1.0]
["2026-09-17T14:03:18.039276+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.114465+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.146847+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.150761+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.157913+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.172182+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.294397+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.392676+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.705565+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.705625+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.706161+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.707725+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:18.901831+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:19.590611+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:19.590611+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:19.591425+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:19.615227+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:19.615989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.068043+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.068088+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.071145+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.493204+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.493249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.493344+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.494066+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.630494+00:00", "trade", 12.125, 2000.0]
["2026-09-17T14:03:20.631878+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.668696+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:20.739158+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:23.053424+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:23.079501+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:23.135634+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:23.139589+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:23.139984+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:24.638390+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:03:24.638390+00:00", "trade", 12.125, 200.0]
["2026-09-17T14:03:25.120336+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.180369+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.180419+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.184509+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.733053+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.840593+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.840648+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:25.845380+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.029968+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.030630+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.032740+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.297584+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.298025+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.298030+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.298406+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.314750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:26.405957+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.612008+00:00", "trade", 12.1126, 1.0]
["2026-09-17T14:03:27.871656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.902734+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.902739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.902769+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.902805+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.902885+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.903772+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.904228+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.910333+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.912142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:27.913330+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:28.200166+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.235953+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.342366+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.522644+00:00", "trade", 12.1276, 1.0]
["2026-09-17T14:03:29.837408+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.837458+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.975080+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.993133+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:29.994402+00:00", "trade", 12.1126, 4.0]
["2026-09-17T14:03:30.504328+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:30.526606+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:30.692540+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:30.692661+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116313+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116413+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116894+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116895+00:00", "trade", 12.12, 1589.0]
["2026-09-17T14:03:31.116934+00:00", "trade", 12.12, 500.0]
["2026-09-17T14:03:31.116954+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116954+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116958+00:00", "trade", 12.12, 3750.0]
["2026-09-17T14:03:31.116964+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116969+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116969+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.116989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117000+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117018+00:00", "trade", 12.12, 2181.0]
["2026-09-17T14:03:31.117019+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117037+00:00", "trade", 12.12, 230.0]
["2026-09-17T14:03:31.117037+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:03:31.117039+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117084+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117119+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117139+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:03:31.117150+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117160+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117170+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117170+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:31.117180+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117215+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117215+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117275+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117300+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117315+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117320+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117325+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117345+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:31.117395+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.117451+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.117451+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.117546+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.117801+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.118272+00:00", "trade", 12.1239, 60.0]
["2026-09-17T14:03:31.118277+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.118799+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:03:31.118904+00:00", "trade", 12.12, 400.0]
["2026-09-17T14:03:31.119245+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.119290+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.119370+00:00", "trade", 12.1222, 63.0]
["2026-09-17T14:03:31.119721+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.119752+00:00", "trade", 12.12, 51.0]
["2026-09-17T14:03:31.119926+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120537+00:00", "trade", 12.115, 87.0]
["2026-09-17T14:03:31.120549+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:03:31.120549+00:00", "trade", 12.11, 400.0]
["2026-09-17T14:03:31.120567+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:03:31.120570+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:03:31.120570+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:03:31.120573+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:03:31.120576+00:00", "trade", 12.11, 112.0]
["2026-09-17T14:03:31.120576+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:03:31.120579+00:00", "trade", 12.11, 300.0]
["2026-09-17T14:03:31.120585+00:00", "trade", 12.11, 200.0]
["2026-09-17T14:03:31.120585+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:03:31.120585+00:00", "trade", 12.11, 1.0]
["2026-09-17T14:03:31.120585+00:00", "trade", 12.11, 100.0]
["2026-09-17T14:03:31.120603+00:00", "trade", 12.115, 200.0]
["2026-09-17T14:03:31.120648+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120718+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120718+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120718+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120934+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.120982+00:00", "trade", 12.115, 387.0]
["2026-09-17T14:03:31.121039+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121111+00:00", "trade", 12.115, 100.0]
["2026-09-17T14:03:31.121114+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121134+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121159+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121159+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121284+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.121570+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.122863+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.123299+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.123324+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.123921+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.124262+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:03:31.124607+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.124667+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.124698+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.125039+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.125083+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.125314+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.125389+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.126026+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.126026+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.126572+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.126928+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.127374+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.129694+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.130161+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.133373+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.133418+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.228995+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.231456+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.231506+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.289780+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.289810+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.321560+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.638393+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.638393+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.639857+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.640323+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.641300+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.746054+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.865283+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:31.865283+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.031593+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.133059+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.133530+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.134553+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.134603+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.242775+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.243201+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.527021+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.661941+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:32.775797+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:33.279163+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:33.279228+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:33.282812+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:33.340243+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:33.399790+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.777971+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.777981+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.778883+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.779339+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.779800+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.781534+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.784586+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.790079+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.977505+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:34.977545+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.000274+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.000324+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.000835+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.000921+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.002680+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.003446+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.003782+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.003918+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.003928+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.004078+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.005552+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.005758+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.005802+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.005867+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.005912+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.006795+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.006895+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.007366+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.008273+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.009877+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.010218+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.010498+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.011410+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.011511+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.011606+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.012834+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.096587+00:00", "trade", 12.115, 4.0]
["2026-09-17T14:03:35.096864+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.096914+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.097470+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.097565+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.098021+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.250935+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.257961+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.338122+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.338172+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.457882+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.457932+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.500101+00:00", "trade", 12.1176, 4.0]
["2026-09-17T14:03:35.500113+00:00", "trade", 12.1176, 1.0]
["2026-09-17T14:03:35.593895+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.593950+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.771512+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:35.772083+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.048796+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.048967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.049012+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.173056+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.173207+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.173257+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.175387+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.268929+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.269240+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.606437+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.606482+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.606497+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.607474+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.607629+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.607634+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.608777+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.616711+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.683505+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:36.693122+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.575400+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.578753+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.578758+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.578818+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.578868+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.579309+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.579364+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.579415+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.579415+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.579885+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.819309+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:37.892819+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.031178+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.032120+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.105114+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.132694+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.132744+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.132850+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.168890+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.169081+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:38.529813+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:39.573102+00:00", "trade", 12.1133, 2.0]
["2026-09-17T14:03:39.573900+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:39.574476+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:40.261338+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:40.664065+00:00", "trade", 12.115, 20.0]
["2026-09-17T14:03:40.665434+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.154912+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.156416+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.156752+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.320005+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.321303+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.371783+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.372224+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.385255+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.385257+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:03:41.385330+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.385350+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.386172+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.386177+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.386378+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.386618+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.386894+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.387625+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.387891+00:00", "trade", 12.12, 300.0]
["2026-09-17T14:03:41.387891+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.388066+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.388788+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.389219+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.389269+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.517619+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.518386+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:41.676297+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:42.354930+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:43.467845+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:43.582473+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:44.180073+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:44.180133+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:44.180136+00:00", "trade", 12.12, 1100.0]
["2026-09-17T14:03:44.180163+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:03:44.180204+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:03:44.180226+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:03:44.180229+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:03:44.180253+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180319+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180319+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180379+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180409+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180414+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180429+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180434+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:03:44.180539+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180674+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180714+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180714+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180725+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180729+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180734+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180749+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.180935+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.181090+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.181175+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.182218+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.182534+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.183335+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.189681+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.189691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.281369+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.287047+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.436136+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.436217+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.437349+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.496475+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.615282+00:00", "trade", 12.1134, 3.0]
["2026-09-17T14:03:44.616635+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.622058+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.622063+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.622063+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.625331+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.625872+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.625887+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.625912+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.626424+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.626439+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.626544+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.626544+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.626920+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.705056+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.723058+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.723820+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.770300+00:00", "trade", 12.1134, 5.0]
["2026-09-17T14:03:44.873756+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.873761+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.874238+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.874238+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.899302+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.899708+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900009+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900064+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900209+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900575+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.900751+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.905452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.906259+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.906369+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.920132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.921094+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:44.936816+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.004923+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.004923+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.006597+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.350835+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.350840+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.350956+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.351878+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.359797+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.360268+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.418296+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.459062+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.460474+00:00", "trade", 12.1238, 2.0]
["2026-09-17T14:03:45.461413+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.559030+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.559687+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.592269+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.915537+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:45.926930+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.511890+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.875820+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.876451+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.891818+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.907701+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:46.954131+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.118945+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.173494+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.283295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296076+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296126+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296176+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296186+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296341+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296371+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296381+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.296406+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303007+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303057+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303077+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303103+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303779+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.303869+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.310786+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.336233+00:00", "trade", 12.1134, 1.0]
["2026-09-17T14:03:48.400895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.406473+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.406478+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.406819+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.407385+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.407545+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.407616+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.416762+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.416903+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.522403+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.522840+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.523160+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.523486+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.717647+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.721381+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.721422+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.722273+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.728132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.732984+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.733094+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.733600+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.743820+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.744060+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.749684+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.750115+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.750726+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.750736+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.751142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.753443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.777856+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.778106+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.779615+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.904747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:48.904827+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.168875+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.205186+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.205226+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.210634+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.211130+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.251271+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.378543+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.378598+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.379456+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.379581+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.912578+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.912603+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.913590+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.913831+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.913856+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.914076+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.920912+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.936605+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:49.991555+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.010836+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.080291+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.080316+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.084296+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.887510+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.892321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.978712+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.978737+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.979529+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.980105+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:50.992750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.097980+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.098005+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.098531+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.098572+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.098717+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.100656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.102396+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.504993+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.505098+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.533771+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:51.572107+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.488074+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.488595+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.510462+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.510472+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.510547+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.711109+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.711666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.745822+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.849273+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.859898+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.860128+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:52.915866+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.130160+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.495108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.510740+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.518087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.518568+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.526948+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.527890+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:53.912540+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:54.028305+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:54.618668+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.073369+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082085+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082135+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082215+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082300+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.082551+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.088455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.088720+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.090119+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.095166+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.095216+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.095837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.106317+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.174153+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.174414+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.501303+00:00", "trade", 12.1135, 3.0]
["2026-09-17T14:03:55.580760+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.581717+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.999390+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:55.999846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.000087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.380100+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.396368+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.456120+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.456160+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.456166+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.456647+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.456647+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.463964+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.471793+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.472329+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.472409+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.472755+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:56.476404+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.123863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.131265+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.131701+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.131781+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.154791+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.227502+00:00", "trade", 12.1109, 200.0]
["2026-09-17T14:03:57.227808+00:00", "trade", 12.1109, 100.0]
["2026-09-17T14:03:57.228735+00:00", "trade", 12.1109, 100.0]
["2026-09-17T14:03:57.228852+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.229323+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.358215+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.399964+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.513308+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.603137+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.623545+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.743910+00:00", "trade", 12.1136, 17.0]
["2026-09-17T14:03:57.745305+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:57.935459+00:00", "trade", 12.1136, 1.0]
["2026-09-17T14:03:58.721359+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:58.723901+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:58.731529+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:59.655515+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:59.794685+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:03:59.838235+00:00", "trade", 12.1232, 5.0]
["2026-09-17T14:03:59.993157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.106948+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.107579+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.138052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.447322+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.447402+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.447527+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.447978+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.452484+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.523989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.524440+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.656123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.656153+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:00.656584+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.055668+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.119373+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:04:01.119976+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.120066+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.120071+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.120624+00:00", "trade", 12.1163, 48.0]
["2026-09-17T14:04:01.120687+00:00", "trade", 12.1173, 49.0]
["2026-09-17T14:04:01.120893+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.122035+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.153520+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:01.153520+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.089114+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.089545+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.089595+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.089600+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.669102+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.669564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.782156+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.991649+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:02.997638+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.019295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.083106+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.256839+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.257857+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.269053+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.269474+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.282926+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.412544+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.412549+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.650079+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.650079+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.982880+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.982915+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:03.986689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.015462+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.072959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.073455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.073906+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.132460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.182259+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.272749+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.272759+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.273225+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.432666+00:00", "trade", 12.1136, 4.0]
["2026-09-17T14:04:04.508459+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.508920+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.508965+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.509376+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.510058+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.523665+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.523680+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.524407+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.571268+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:04.742455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:05.059644+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:05.060441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:05.060907+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:05.133089+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:05.135605+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.330475+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.336800+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.337201+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.337256+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.337677+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.337722+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.415276+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.415717+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.468057+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.468538+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.468538+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.468849+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.469295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:06.890651+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.015302+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.306991+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.516108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.518193+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.518263+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.535283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:07.710947+00:00", "trade", 12.1136, 4.0]
["2026-09-17T14:04:08.135424+00:00", "trade", 12.1136, 1.0]
["2026-09-17T14:04:08.396414+00:00", "trade", 12.1136, 14.0]
["2026-09-17T14:04:08.530249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.531030+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.538107+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.933787+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.995484+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.995745+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:08.998251+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:09.002797+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:09.024037+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:09.065636+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:09.194236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:09.225862+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.086678+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.087068+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.363946+00:00", "trade", 12.1201, 11.0]
["2026-09-17T14:04:10.472525+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.592815+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.645806+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.697003+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:10.969380+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:11.121627+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:11.122329+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:11.123331+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:11.584754+00:00", "trade", 12.1136, 2.0]
["2026-09-17T14:04:12.209197+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.220324+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.548865+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.549386+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.621447+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.621517+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.637621+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.809068+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.810401+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.830188+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.891544+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.892035+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.892105+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.908229+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.954123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.954208+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.954208+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:12.966292+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.054396+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.157737+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.208167+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.351377+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.352891+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.355878+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.356339+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.587784+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.606644+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.606990+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.607085+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.607185+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.607255+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.607456+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.608483+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.652242+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.652618+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.671723+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.674089+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.824291+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.824953+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.825128+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.881342+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:13.882309+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.064883+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.091376+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.959334+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.961634+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.983078+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983140+00:00", "trade", 12.13, 125.0]
["2026-09-17T14:04:14.983201+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.983221+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.983231+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:14.983301+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983311+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983327+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983376+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983396+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983519+00:00", "trade", 12.13, 150.0]
["2026-09-17T14:04:14.983532+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983540+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:04:14.983541+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983541+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983622+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:14.983631+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983632+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983682+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983700+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983724+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983751+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983767+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983772+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983781+00:00", "trade", 12.13, 45.0]
["2026-09-17T14:04:14.983781+00:00", "trade", 12.13, 55.0]
["2026-09-17T14:04:14.983811+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983838+00:00", "trade", 12.13, 45.0]
["2026-09-17T14:04:14.983838+00:00", "trade", 12.13, 55.0]
["2026-09-17T14:04:14.983868+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983871+00:00", "trade", 12.13, 45.0]
["2026-09-17T14:04:14.983871+00:00", "trade", 12.13, 55.0]
["2026-09-17T14:04:14.983877+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983887+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.983892+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983917+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983940+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.983970+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984004+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984082+00:00", "trade", 12.13, 25.0]
["2026-09-17T14:04:14.984082+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:04:14.984112+00:00", "trade", 12.13, 25.0]
["2026-09-17T14:04:14.984112+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:04:14.984148+00:00", "trade", 12.13, 182.0]
["2026-09-17T14:04:14.984151+00:00", "trade", 12.13, 500.0]
["2026-09-17T14:04:14.984151+00:00", "trade", 12.13, 25.0]
["2026-09-17T14:04:14.984151+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:04:14.984169+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984193+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984217+00:00", "trade", 12.13, 318.0]
["2026-09-17T14:04:14.984218+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984220+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984228+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984247+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984263+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984268+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984303+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984304+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984334+00:00", "trade", 12.13, 40.0]
["2026-09-17T14:04:14.984334+00:00", "trade", 12.13, 60.0]
["2026-09-17T14:04:14.984367+00:00", "trade", 12.13, 40.0]
["2026-09-17T14:04:14.984367+00:00", "trade", 12.13, 60.0]
["2026-09-17T14:04:14.984394+00:00", "trade", 12.13, 40.0]
["2026-09-17T14:04:14.984394+00:00", "trade", 12.13, 60.0]
["2026-09-17T14:04:14.984406+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984425+00:00", "trade", 12.13, 40.0]
["2026-09-17T14:04:14.984425+00:00", "trade", 12.13, 60.0]
["2026-09-17T14:04:14.984444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984479+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984488+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984488+00:00", "trade", 12.13, 61.0]
["2026-09-17T14:04:14.984499+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984506+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984513+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984513+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984529+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984534+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984554+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984578+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984578+00:00", "trade", 12.13, 61.0]
["2026-09-17T14:04:14.984584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984614+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984619+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984641+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984644+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984671+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984671+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984674+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984679+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984704+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984704+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984743+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984743+00:00", "trade", 12.13, 43.0]
["2026-09-17T14:04:14.984743+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984743+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984743+00:00", "trade", 12.13, 21.0]
["2026-09-17T14:04:14.984744+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984752+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984773+00:00", "trade", 12.13, 79.0]
["2026-09-17T14:04:14.984773+00:00", "trade", 12.13, 21.0]
["2026-09-17T14:04:14.984774+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984774+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984791+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984791+00:00", "trade", 12.13, 39.0]
["2026-09-17T14:04:14.984807+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984807+00:00", "trade", 12.13, 82.0]
["2026-09-17T14:04:14.984807+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984840+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984870+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984882+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984882+00:00", "trade", 12.13, 21.0]
["2026-09-17T14:04:14.984882+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984885+00:00", "trade", 12.13, 1.0]
["2026-09-17T14:04:14.984885+00:00", "trade", 12.13, 17.0]
["2026-09-17T14:04:14.984906+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984918+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.984920+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984930+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984957+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984965+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.984981+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.984985+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985005+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.985020+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985025+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985032+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.985050+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985056+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.985060+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985060+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985076+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985080+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.985090+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985105+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985107+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:14.985113+00:00", "trade", 12.13, 16.0]
["2026-09-17T14:04:14.985125+00:00", "trade", 12.13, 16.0]
["2026-09-17T14:04:14.985125+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985130+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985134+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.985134+00:00", "trade", 12.13, 65.0]
["2026-09-17T14:04:14.985165+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985185+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985230+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985236+00:00", "trade", 12.13, 18.0]
["2026-09-17T14:04:14.985256+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985256+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985260+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985266+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985281+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985286+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985286+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985356+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985381+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985386+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985431+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985641+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985661+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985692+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985787+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985812+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985827+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.985837+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.986226+00:00", "trade", 12.13, 50.0]
["2026-09-17T14:04:14.986744+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.987446+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.990904+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.993750+00:00", "trade", 12.135, 64.0]
["2026-09-17T14:04:14.993750+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:04:14.994017+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:04:14.994387+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.994541+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:04:14.994829+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:14.996483+00:00", "trade", 12.132, 3834.0]
["2026-09-17T14:04:14.997728+00:00", "trade", 12.1309, 66.0]
["2026-09-17T14:04:15.014511+00:00", "trade", 12.135, 300.0]
["2026-09-17T14:04:15.015542+00:00", "trade", 12.135, 300.0]
["2026-09-17T14:04:15.025283+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:04:15.093658+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.093793+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.103902+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.601906+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.602703+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.602944+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.609630+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.610071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.704640+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.768843+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.822150+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:15.832675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.057264+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.237181+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.237337+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.237397+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.242709+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.244559+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.250362+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.278469+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.281757+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.329496+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.362309+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.372723+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.408950+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.533977+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.540086+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.540096+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.540101+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.541053+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.541449+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.843262+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.884826+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.884951+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:16.892128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.299158+00:00", "trade", 12.1376, 2.0]
["2026-09-17T14:04:17.299173+00:00", "trade", 12.1376, 1.0]
["2026-09-17T14:04:17.324104+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.521982+00:00", "trade", 12.1152, 2.0]
["2026-09-17T14:04:17.526265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.772621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.772676+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.779727+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.800672+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:17.814630+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.177583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.178620+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.178981+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.179102+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.187492+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.187497+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.187562+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.187747+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.187782+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.188374+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.194629+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194679+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194679+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194684+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194749+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194749+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194780+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.194784+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195185+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195190+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195195+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195198+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:18.195225+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:18.195225+00:00", "trade", 12.13, 62.0]
["2026-09-17T14:04:18.195245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195255+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195631+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195746+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.195791+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.196668+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.199871+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.207940+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.216947+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.220014+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.220756+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.221131+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.235097+00:00", "trade", 12.1152, 12.0]
["2026-09-17T14:04:18.321670+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.368221+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.368276+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.368341+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.373920+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.396689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.484236+00:00", "trade", 12.1152, 19.0]
["2026-09-17T14:04:18.485750+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.485821+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.515551+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.516248+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:18.568462+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:18.568472+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:18.568482+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568487+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:18.568512+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568527+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568557+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568557+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568748+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.568748+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569033+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569154+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569154+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569189+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569229+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569234+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569274+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569389+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.569590+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.572712+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.573103+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.573429+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:18.574837+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:19.066781+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:19.552646+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:19.555062+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:19.567497+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:20.051095+00:00", "trade", 12.1152, 1.0]
["2026-09-17T14:04:20.812806+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.515007+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.516526+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.687620+00:00", "trade", 12.1152, 44.0]
["2026-09-17T14:04:22.768385+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.768440+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.768946+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.768956+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.769031+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.769537+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.769763+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:22.940985+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.142068+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.142514+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.345947+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.350864+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.782941+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.782966+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.813584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.813644+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.814140+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.814245+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.814817+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.829406+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.829482+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.831286+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.850020+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.850662+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.866028+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.866054+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.866329+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.876378+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.905793+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.974120+00:00", "trade", 12.1397, 1.0]
["2026-09-17T14:04:23.975168+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.975203+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.975213+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.975749+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.976240+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.976706+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.977027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.977468+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:23.995737+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.340942+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.341824+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.384801+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.452562+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.453009+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.710666+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.711142+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.731741+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.732508+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.733154+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.733395+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.733711+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.737555+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.739620+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.758090+00:00", "trade", 12.13, 75.0]
["2026-09-17T14:04:24.758093+00:00", "trade", 12.13, 225.0]
["2026-09-17T14:04:24.758675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.762640+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.826531+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.826607+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.867885+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.867960+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.872791+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.873237+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.902286+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.943564+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.975992+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.997618+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.999001+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:24.999959+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.033894+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.034370+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.044319+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.064021+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.136418+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.352577+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.352998+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.352998+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.425094+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.425199+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.449883+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:25.449893+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:25.449898+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:25.449903+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:25.449903+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:25.449905+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:25.449915+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:25.449918+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449918+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449928+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449939+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449953+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449958+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449968+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.449968+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.450001+00:00", "trade", 12.13, 50.0]
["2026-09-17T14:04:25.450008+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.450249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.450585+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.450866+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.450900+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451026+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451162+00:00", "trade", 12.1321, 50.0]
["2026-09-17T14:04:25.451346+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451372+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451547+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451863+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451883+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.451988+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.452349+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.452349+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.453767+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.561042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.561704+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.750728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.811467+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:25.823586+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:26.035049+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:26.930708+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.023694+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.033717+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.127641+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.136046+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.137654+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.333480+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:27.472205+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:28.299511+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:28.311940+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:28.519584+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:28.624218+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:28.799875+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.078728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.091819+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.091849+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.092315+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.092325+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.100026+00:00", "trade", 12.125, 447.0]
["2026-09-17T14:04:29.101081+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.101091+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.575083+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.575123+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.594647+00:00", "trade", 12.125, 400.0]
["2026-09-17T14:04:29.595842+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.600809+00:00", "trade", 12.125, 1000.0]
["2026-09-17T14:04:29.607364+00:00", "trade", 12.125, 300.0]
["2026-09-17T14:04:29.607373+00:00", "trade", 12.125, 1400.0]
["2026-09-17T14:04:29.909225+00:00", "trade", 12.125, 100.0]
["2026-09-17T14:04:29.909838+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.910274+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:29.993187+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.033542+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.034149+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.034535+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.036038+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.037712+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.039206+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045551+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045576+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045626+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045626+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045746+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.045822+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.046037+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.052923+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.055755+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.056492+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.061088+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.083411+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.084007+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.085205+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.112340+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.131986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.135655+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.163246+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.165275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.177760+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.177760+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.191503+00:00", "trade", 12.1157, 16.0]
["2026-09-17T14:04:30.231343+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.232380+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.232575+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.272210+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.273513+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.342888+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.343364+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.386055+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.495189+00:00", "trade", 12.1157, 1.0]
["2026-09-17T14:04:30.536157+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.562882+00:00", "trade", 12.1157, 4.0]
["2026-09-17T14:04:30.691491+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:30.893013+00:00", "trade", 12.12, 1000.0]
["2026-09-17T14:04:31.010529+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.010555+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.010595+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.013111+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.013276+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.020639+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.031499+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.114015+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.114472+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.153670+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.245272+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.248189+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.248645+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.250505+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.354256+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:31.354692+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.109371+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.109802+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390279+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390419+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390645+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390700+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390780+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390820+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.390895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.391201+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.393887+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.398042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.481626+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.525404+00:00", "trade", 12.1163, 3.0]
["2026-09-17T14:04:32.551893+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.552094+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.552795+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.763375+00:00", "trade", 12.12, 20.0]
["2026-09-17T14:04:32.763962+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.764308+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.764829+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.765962+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.781078+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.825078+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.825097+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.825148+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.825864+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.825924+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.831407+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:32.953848+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.028396+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.040098+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.464061+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.464823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.466111+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.470486+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.595108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.782257+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.795534+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:33.897251+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.315430+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.315946+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.324366+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.364070+00:00", "trade", 12.1123, 100.0]
["2026-09-17T14:04:34.419728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.525895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.572471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:34.745633+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.149632+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.150118+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.221137+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.502611+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.503052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.503097+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.503528+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.511041+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.616933+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.619930+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.721246+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.795738+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:35.796294+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.176353+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.176648+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.177049+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.177596+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.183966+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.185955+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.185955+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.186437+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.186437+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.248690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.289431+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:36.575125+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.543918+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.544996+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.545031+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.555556+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.732652+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.733223+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.733644+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.733699+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.734080+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.734175+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.838243+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.838583+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.838689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.839160+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.839195+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.839491+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.847334+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.867462+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.867688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.962147+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.977749+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.978421+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:37.978461+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.010778+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.011349+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.132387+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.136030+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.136236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.136642+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.137028+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.137569+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.138050+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.296692+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.359986+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:38.360564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.360970+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.361015+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.364118+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.364223+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.364689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.492007+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.492984+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.493585+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.504416+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.506696+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.506792+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.566489+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.592626+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.594826+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:38.594851+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594866+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594876+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594941+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594971+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.594976+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595006+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595006+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595012+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595012+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595282+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595292+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595307+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595352+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595367+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595417+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595417+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595422+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595432+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595447+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595472+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595472+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.595538+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.597502+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.597643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.597938+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:38.598580+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:39.114647+00:00", "trade", 12.1163, 11.0]
["2026-09-17T14:04:39.361669+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:39.362671+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:39.617627+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.382916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.383918+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.384916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.412872+00:00", "trade", 12.1163, 1.0]
["2026-09-17T14:04:40.487107+00:00", "trade", 12.1163, 3.0]
["2026-09-17T14:04:40.692061+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.693218+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.699142+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.702641+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.705823+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.830189+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:40.978632+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.019519+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.328839+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.329095+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.329130+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.329180+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.329375+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.330007+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.333029+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.333059+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.334828+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.337134+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.340552+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.340657+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.340978+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.364960+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.370964+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371009+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371030+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371085+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371095+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371526+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371541+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371556+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.371947+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.372087+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.373089+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.373275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.373285+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.375405+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.375450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.375485+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.377891+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.391834+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.391959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.423845+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.424126+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.424481+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.424567+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.424572+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.425058+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.428371+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:41.985325+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985329+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985335+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985394+00:00", "trade", 12.13, 50.0]
["2026-09-17T14:04:41.985400+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985405+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985415+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985420+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985435+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985435+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985530+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:41.985530+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985585+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985931+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.985991+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.986001+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.986091+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.986106+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.986116+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.986347+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.987560+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.987640+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.987675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.987800+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.988096+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.988116+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.988146+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.988281+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.988482+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.989519+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.989564+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:41.989996+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.045217+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.081012+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.307425+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.336559+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.438512+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.438988+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.529252+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.704594+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.779211+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.779938+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.780925+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.807549+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.828995+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.829671+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.829696+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.836803+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.838006+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.851809+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.851834+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:42.938329+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:43.346635+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:43.347397+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:43.505337+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:43.607194+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.048789+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.049019+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.049050+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.159978+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.162830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.265584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.298016+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.399783+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.553418+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.554265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:44.999710+00:00", "trade", 12.1261, 39.0]
["2026-09-17T14:04:46.588014+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:46.690032+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.323576+00:00", "trade", 12.1166, 9.0]
["2026-09-17T14:04:47.421761+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.522400+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.678732+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.730510+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.731011+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.731041+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.756306+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.756316+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.758501+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.758501+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.912903+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.913194+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:47.921088+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.079128+00:00", "trade", 12.1155, 24.0]
["2026-09-17T14:04:48.401650+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.401720+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.402166+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.402382+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.402803+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.402928+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.402978+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.403008+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.403524+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.409754+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.419733+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.468619+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.469581+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.470128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.501312+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.508043+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.508484+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.577824+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:48.858290+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.088808+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.100195+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.154770+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.155211+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.257835+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.422406+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.537580+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.603120+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.816668+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:49.852598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.017891+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.032120+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.100758+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179160+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179210+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179470+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179746+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179761+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.179781+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.180423+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.180904+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.239553+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.284129+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.293742+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.293822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.293847+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.664844+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.683989+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:50.684466+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:51.556007+00:00", "trade", 12.1166, 1.0]
["2026-09-17T14:04:51.970166+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:51.970527+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.017880+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.017910+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.018942+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.023593+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.119567+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.121316+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.121762+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.122534+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.150530+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.185092+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.185117+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.244108+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.244108+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329794+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.329815+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:04:52.329834+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.329836+00:00", "trade", 12.13, 24.0]
["2026-09-17T14:04:52.329851+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329860+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.329863+00:00", "trade", 12.13, 25.0]
["2026-09-17T14:04:52.329882+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329882+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329912+00:00", "trade", 12.13, 600.0]
["2026-09-17T14:04:52.329917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329918+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.329947+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.329966+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.329967+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330011+00:00", "trade", 12.13, 190.0]
["2026-09-17T14:04:52.330017+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.330017+00:00", "trade", 12.13, 800.0]
["2026-09-17T14:04:52.330027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330052+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330052+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330077+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330077+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330077+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330087+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330097+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330112+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330162+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330162+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330236+00:00", "trade", 12.13, 16.0]
["2026-09-17T14:04:52.330264+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:04:52.330317+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330318+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:04:52.330318+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:04:52.330321+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:04:52.330323+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330324+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:04:52.330358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330360+00:00", "trade", 12.13, 900.0]
["2026-09-17T14:04:52.330373+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330503+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330588+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:04:52.330668+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330669+00:00", "trade", 12.13, 160.0]
["2026-09-17T14:04:52.330724+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330744+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330789+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330789+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330794+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330794+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330824+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330844+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330849+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.330879+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:52.330934+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331014+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:04:52.331129+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331168+00:00", "trade", 12.1254, 50.0]
["2026-09-17T14:04:52.331250+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331250+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331250+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331255+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331255+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331275+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331350+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331360+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331427+00:00", "trade", 12.13, 167.0]
["2026-09-17T14:04:52.331450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331470+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331475+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331711+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331916+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.331961+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.332252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.332618+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.332823+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.332909+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.333114+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.333229+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.337404+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.337700+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.337710+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.340767+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.439196+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.470340+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.701084+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:52.702241+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:53.960050+00:00", "trade", 12.125, 20.0]
["2026-09-17T14:04:54.043538+00:00", "trade", 12.1171, 4.0]
["2026-09-17T14:04:54.090777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:56.518442+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.156031+00:00", "trade", 12.1171, 15.0]
["2026-09-17T14:04:57.157411+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.218893+00:00", "trade", 12.13, 4.0]
["2026-09-17T14:04:57.219251+00:00", "trade", 12.13, 1.0]
["2026-09-17T14:04:57.306981+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.307041+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.307262+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.307753+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.310429+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.310690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.310690+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.314293+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.314299+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.373204+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:57.441867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.517734+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.518034+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.857837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.858484+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.861661+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.871069+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:58.968200+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.161950+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.162561+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.164065+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.164090+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.371052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.371262+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.377893+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.546882+00:00", "trade", 12.1128, 100.0]
["2026-09-17T14:04:59.569268+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.569875+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.718202+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.718683+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.725319+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:04:59.993206+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.059944+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.059954+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.193597+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.193978+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.194434+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.195296+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.195687+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.195782+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.195812+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.219895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.220346+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.220416+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.299810+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.367691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.368252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.389132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.419193+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.420386+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.420747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.492202+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.492207+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.492713+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.499118+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.791538+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.813280+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.876325+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.876455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.876861+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.882214+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.882239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:00.914831+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.150892+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.173421+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.173496+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.174639+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.177962+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.178022+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.178032+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.178042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.178092+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.178278+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.179320+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.179561+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.182016+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.197593+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.198601+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.204365+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.216223+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.233895+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.256383+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.266547+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.443628+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.443949+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.454043+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.470552+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.480691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.481824+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.515003+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.515469+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.628027+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.705771+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.822408+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.823020+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.823070+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.823747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:01.832703+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.017262+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.018054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.018064+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.018600+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.035986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.036502+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.036979+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.038076+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.198299+00:00", "trade", 12.1171, 1.0]
["2026-09-17T14:05:02.199650+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.222209+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:02.289464+00:00", "trade", 12.13, 1.0]
["2026-09-17T14:05:03.289967+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.290358+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.391608+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.533390+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.633899+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.634350+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.668466+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:03.769090+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:04.170294+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:04.316451+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:04.423035+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:04.469174+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:04.724417+00:00", "trade", 12.1171, 3.0]
["2026-09-17T14:05:05.106634+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.250882+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.884052+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.884809+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.890853+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.890919+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.944506+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.944521+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:05.973966+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.092888+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.092949+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.093640+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.109523+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.126178+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.157297+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.194906+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.195162+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.195502+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.195553+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.195989+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.269894+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.319868+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.320299+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:06.335450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.194622+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.194677+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.215051+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.256870+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.257040+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.257416+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.257782+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.258494+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.258574+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.259015+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.259080+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.259521+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.259521+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.259987+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.264623+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.268132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.268137+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.269194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.273580+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.273620+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.274081+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.364795+00:00", "trade", 12.1171, 80.0]
["2026-09-17T14:05:07.366130+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.676788+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.677354+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:07.677590+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.260591+00:00", "trade", 12.1171, 7.0]
["2026-09-17T14:05:08.287911+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.288141+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.288387+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.288417+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.294672+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.294977+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.313461+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.358789+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.359240+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.359401+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.359456+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.360253+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.384420+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.557351+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.557827+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.558399+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:08.910430+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:09.637243+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:09.637689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:09.848966+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.524104+00:00", "trade", 12.1129, 100.0]
["2026-09-17T14:05:10.525018+00:00", "trade", 12.1129, 100.0]
["2026-09-17T14:05:10.778104+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.778571+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.781728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.785362+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.785452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.809500+00:00", "trade", 12.1171, 1.0]
["2026-09-17T14:05:10.879766+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.880057+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.883460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.939628+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.940104+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.952589+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.957867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:10.961134+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.042443+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.077646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.078163+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.203616+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.301754+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.312795+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.312825+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.313773+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.334682+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.335579+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.340892+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.343032+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.625378+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.630395+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.637622+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.638013+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.638033+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.639221+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.642464+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.723902+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.730548+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.731090+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.731205+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.740868+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.775466+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:11.775480+00:00", "trade", 12.12, 92.0]
["2026-09-17T14:05:11.775480+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:11.775515+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775525+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775525+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775530+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775530+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775530+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775546+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775550+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775550+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775555+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775558+00:00", "trade", 12.125, 16.0]
["2026-09-17T14:05:11.775570+00:00", "trade", 12.12, 10.0]
["2026-09-17T14:05:11.775585+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:11.775588+00:00", "trade", 12.12, 108.0]
["2026-09-17T14:05:11.775611+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775615+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775711+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775721+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775746+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775761+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775831+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775831+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775836+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.775836+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:11.775856+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.776046+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.776063+00:00", "trade", 12.12, 29.0]
["2026-09-17T14:05:11.776337+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.776362+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.776427+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.795608+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.795678+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.795753+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.795768+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.796024+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.803301+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.810283+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.822366+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.827900+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.873513+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:11.873729+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.022161+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.027434+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.071458+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.072220+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.466989+00:00", "trade", 12.115, 14.0]
["2026-09-17T14:05:12.531647+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.531918+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:12.531953+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:13.052596+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:13.053277+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:13.054139+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:13.593436+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:15.001710+00:00", "trade", 12.1291, 31.0]
["2026-09-17T14:05:15.003412+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:15.003893+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:15.031900+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.006617+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.048351+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.048872+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.049338+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.173473+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.174489+00:00", "trade", 12.12, 1.0]
["2026-09-17T14:05:16.175483+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.182329+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.235225+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.235907+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.246206+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:16.423883+00:00", "trade", 12.115, 330.0]
["2026-09-17T14:05:16.444422+00:00", "trade", 12.1172, 9.0]
["2026-09-17T14:05:18.800422+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:18.800472+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:18.800522+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:18.801008+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:19.009901+00:00", "trade", 12.1172, 4.0]
["2026-09-17T14:05:19.011674+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:19.586560+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:19.587217+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:19.595381+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:20.710882+00:00", "trade", 12.1172, 21.0]
["2026-09-17T14:05:21.120561+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:21.120601+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:21.295279+00:00", "trade", 12.1197, 948.0]
["2026-09-17T14:05:22.050341+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:22.051404+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:22.403130+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:22.403175+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:22.454392+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:22.636626+00:00", "trade", 12.1172, 1.0]
["2026-09-17T14:05:23.615897+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.615967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.616434+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.625169+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.666312+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.666848+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.667330+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.674662+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.676672+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.914427+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:23.922867+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:24.523169+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:28.149834+00:00", "trade", 12.1179, 2.0]
["2026-09-17T14:05:29.993235+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.351923+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.352243+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.352269+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.352359+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.379568+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.381288+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.381729+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.880221+00:00", "trade", 12.115, 20.0]
["2026-09-17T14:05:30.984470+00:00", "trade", 12.1259, 6.0]
["2026-09-17T14:05:30.987278+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:30.988726+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.015049+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.153618+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.153653+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.154771+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.164449+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.164930+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.391899+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:31.392160+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.000522+00:00", "trade", 12.1187, 10.0]
["2026-09-17T14:05:32.001153+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.001213+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.001669+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.001734+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.001759+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.004165+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.005167+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.005698+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.005894+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.553581+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.553586+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.554037+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.651378+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.862144+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.862730+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.862886+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.863176+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.863217+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.864645+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.872727+00:00", "trade", 12.1198, 4.0]
["2026-09-17T14:05:32.876849+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.877165+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:32.878408+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.021909+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.021949+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.022390+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.121592+00:00", "trade", 12.1198, 2.0]
["2026-09-17T14:05:33.275847+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.278899+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.411329+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.411876+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.412051+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.412587+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.517792+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.518564+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.519110+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.519281+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.519822+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.625303+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.731626+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.732177+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.732342+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:33.845536+00:00", "trade", 12.113, 400.0]
["2026-09-17T14:05:33.846447+00:00", "trade", 12.113, 100.0]
["2026-09-17T14:05:33.847184+00:00", "trade", 12.113, 100.0]
["2026-09-17T14:05:34.006669+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.010238+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.010513+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.015470+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.062442+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.279197+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.280235+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.280886+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.757278+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.757840+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.758190+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.831059+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.831455+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.831896+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.840967+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.930009+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:34.932650+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.277881+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.277921+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.287017+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.287403+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.394874+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.395676+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.396112+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.407764+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.456996+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.458901+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.459763+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.460324+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.470940+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.482733+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.566572+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.580846+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.580961+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.581212+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.581247+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.582259+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.583502+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.585281+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.588504+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.591982+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.593766+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.595425+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.595902+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.651148+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.651804+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.654120+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.655162+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.683775+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.692652+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.693298+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.908053+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.909291+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.949086+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.951236+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.951341+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:35.995356+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.099388+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.099749+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.099819+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.099940+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.100065+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.105302+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.105829+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.106460+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.110465+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.112098+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.112349+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.574944+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.751598+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.751679+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.751679+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.752210+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.752601+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.765030+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.770087+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843376+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843386+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843427+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843437+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843447+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.843487+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.844108+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:36.844143+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:37.004444+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:37.857828+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:38.012802+00:00", "trade", 12.1187, 1.0]
["2026-09-17T14:05:38.690883+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:38.765094+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:38.883019+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:38.883571+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.169017+00:00", "trade", 12.11, 5.0]
["2026-09-17T14:05:39.169505+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.172177+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.254176+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.348606+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.351322+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:39.453691+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.094439+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.094599+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.094669+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.094684+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.095160+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.137942+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:40.707708+00:00", "trade", 12.1188, 15.0]
["2026-09-17T14:05:40.857853+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.035310+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.035776+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.041891+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.042382+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.051990+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.052180+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.052220+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.052275+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.052561+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.057012+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.058956+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.097924+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.097979+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.098039+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.101477+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.111732+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.111742+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.169494+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.234584+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.372090+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.372582+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.372622+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.379824+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.382370+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.383172+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.548856+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.566502+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.590069+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:41.592564+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.120790+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.142943+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.143394+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.143514+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.144857+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.148726+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.148731+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.149463+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.150430+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.152260+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.152791+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.505334+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.578623+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.579254+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.841342+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:42.844254+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:43.026232+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:43.313840+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:43.448064+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:43.506994+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:43.903718+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.384811+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.391156+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.426129+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.548535+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.814172+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.820301+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.890553+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:44.892207+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:45.003704+00:00", "trade", 12.1184, 8.0]
["2026-09-17T14:05:45.712051+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:45.775437+00:00", "trade", 12.119, 4.0]
["2026-09-17T14:05:45.815132+00:00", "trade", 12.119, 20.0]
["2026-09-17T14:05:46.512854+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:46.958318+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.058581+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.058817+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.067312+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.067382+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.067858+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.127692+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:05:47.128372+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.145899+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.152266+00:00", "trade", 12.1197, 1300.0]
["2026-09-17T14:05:47.545699+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.953686+00:00", "trade", 12.12, 246.0]
["2026-09-17T14:05:47.953834+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954185+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954205+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954345+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954345+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954420+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954586+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.954786+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:47.956761+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.293631+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.424307+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.424748+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.431750+00:00", "trade", 12.119, 2.0]
["2026-09-17T14:05:48.548860+00:00", "trade", 12.115, 185.0]
["2026-09-17T14:05:48.551019+00:00", "trade", 12.115, 1500.0]
["2026-09-17T14:05:48.552321+00:00", "trade", 12.115, 500.0]
["2026-09-17T14:05:48.552592+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.553188+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.553389+00:00", "trade", 12.11, 692.0]
["2026-09-17T14:05:48.684476+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.695918+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.696233+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.825641+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:48.964882+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:49.069942+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.140902+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.141138+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.142717+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.179233+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.192359+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.218492+00:00", "quote", 12.11, 12.12]
["2026-09-17T14:05:50.307711+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:50.307717+00:00", "trade", 12.12, 90.0]
["2026-09-17T14:05:50.307717+00:00", "trade", 12.12, 350.0]
["2026-09-17T14:05:50.307717+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:50.307739+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307739+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307754+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307764+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307774+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307774+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307854+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307859+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307879+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.307984+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308014+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:50.308100+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308186+00:00", "trade", 12.12, 100.0]
["2026-09-17T14:05:50.308186+00:00", "trade", 12.12, 200.0]
["2026-09-17T14:05:50.308245+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308250+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308255+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308260+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308260+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308295+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308306+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308320+00:00", "quote", 12.12, 12.12]
["2026-09-17T14:05:50.308405+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308455+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308485+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308606+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308606+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308666+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308726+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308751+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308756+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.308927+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.309242+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.309353+00:00", "trade", 12.125, 200.0]
["2026-09-17T14:05:50.309473+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.309683+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.310129+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.310846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.311703+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.312179+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.338687+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.343108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.343108+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.346957+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.390836+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.491546+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.647231+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.647231+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:50.987008+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.260709+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.412359+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.412434+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.412475+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.414239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.470041+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.470242+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.470267+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.470893+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.470898+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.471159+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.511520+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.511525+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.511570+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.511590+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.511635+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.512121+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.512186+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.856695+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.857282+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.857883+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.863747+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:51.869245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.697168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.964328+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.964689+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.966097+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.987418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:52.987869+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.103679+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.104146+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.104150+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.520445+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.520655+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.521161+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:53.521252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:55.413871+00:00", "trade", 12.1189, 12.0]
["2026-09-17T14:05:56.463450+00:00", "trade", 12.1276, 1.0]
["2026-09-17T14:05:56.613376+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.613817+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.613857+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.733456+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.771427+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.842044+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.873178+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.950006+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:56.950482+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:57.123779+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.289480+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.289540+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.290241+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.820452+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.820893+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.965937+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:58.983735+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.002499+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.023479+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.040765+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.352506+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.354170+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.362547+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:05:59.362550+00:00", "trade", 12.13, 22.0]
["2026-09-17T14:05:59.362555+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:05:59.362556+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:05:59.362556+00:00", "trade", 12.13, 700.0]
["2026-09-17T14:05:59.362595+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362619+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:05:59.362635+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362650+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362676+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362676+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362676+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362680+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362680+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362690+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362696+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362700+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362716+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362731+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:05:59.362986+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363126+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363332+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363367+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363377+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363467+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363593+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363703+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363828+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.363870+00:00", "trade", 12.1188, 54.0]
["2026-09-17T14:05:59.364344+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.364390+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.364791+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.366174+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.368334+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.375577+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:05:59.376115+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:05:59.377912+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.378558+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.380538+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.393905+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.409863+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.409938+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.409963+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.410494+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.425490+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.448615+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.449041+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.450093+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.450118+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.450705+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.451336+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.452294+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.452740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.452975+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.502814+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.562440+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.699516+00:00", "trade", 12.1192, 2.0]
["2026-09-17T14:05:59.699552+00:00", "trade", 12.1192, 1.0]
["2026-09-17T14:05:59.790151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:05:59.993264+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.041283+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.051037+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.346333+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.346810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.346835+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.347406+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:00.419402+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.560424+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.564865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.578627+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.578702+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.578898+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.589709+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.593317+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.595267+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.599727+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.633954+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.647250+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.688368+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.696302+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.710601+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:01.762531+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:01.762533+00:00", "trade", 12.14, 6.0]
["2026-09-17T14:06:01.762536+00:00", "trade", 12.14, 1000.0]
["2026-09-17T14:06:01.762539+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:01.762655+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762680+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762715+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762735+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762800+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762800+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762807+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:01.762810+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:06:01.762813+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:01.762825+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762831+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:01.762856+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762965+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762965+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762965+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762981+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762986+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.762991+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.763001+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.763066+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:01.763131+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.763552+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.763567+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.763687+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.763790+00:00", "trade", 12.1227, 51.0]
["2026-09-17T14:06:01.766133+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.766173+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.766223+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.766238+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.766268+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.766689+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.767361+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.769586+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.771065+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.772072+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.772077+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.772122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.774122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.777991+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.778041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.785710+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.785775+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.792932+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.792957+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.792982+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.793007+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.793368+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.793508+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.824482+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.871107+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.877117+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.877954+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.946652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.946868+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.949273+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.949338+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.949394+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.993082+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.998370+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.998425+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.998626+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:01.999267+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.004219+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.007111+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.069689+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:06:02.069710+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:06:02.070378+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:06:02.070489+00:00", "trade", 12.145, 509.0]
["2026-09-17T14:06:02.070944+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:06:02.105168+00:00", "trade", 12.145, 506.0]
["2026-09-17T14:06:02.112406+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.113865+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.123347+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.126825+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.127722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.134325+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:06:02.193604+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.195118+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.211983+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.234526+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.258764+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.310707+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.396491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.520777+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:02.524054+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.526876+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.526876+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.548688+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.552292+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.552743+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.634652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.692530+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.693447+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.698193+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.772089+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:02.780619+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.082116+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.113140+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.120587+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.123499+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.124146+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.124411+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.128205+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.128677+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.359897+00:00", "trade", 12.145, 1000.0]
["2026-09-17T14:06:03.361390+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.384795+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.384830+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.617564+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.619027+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.619388+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.619619+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.620070+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.621749+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.621974+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.622054+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.622936+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.630008+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.630655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.630715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.634123+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.638709+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.651128+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.651169+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.654872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.654923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.655830+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:03.693609+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:04.030846+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:04.517858+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:04.654543+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:05.254344+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:05.302784+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.038390+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:06.038448+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.038498+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.039209+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.039320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.039480+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.040397+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.166128+00:00", "trade", 12.1158, 100.0]
["2026-09-17T14:06:06.662576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.662641+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.662701+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.663137+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.672725+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.701504+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.701554+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.702095+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:06.702335+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:07.644570+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:07.644996+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:07.645447+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:07.764947+00:00", "trade", 12.1158, 200.0]
["2026-09-17T14:06:07.896639+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:07.937737+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.144298+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.145962+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.272678+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.403439+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.577177+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.577232+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.584679+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.584870+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.584915+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.585386+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.585436+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:08.831266+00:00", "trade", 12.1448, 5.0]
["2026-09-17T14:06:08.995105+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:09.454672+00:00", "trade", 12.1237, 1.0]
["2026-09-17T14:06:09.700152+00:00", "trade", 12.1237, 1.0]
["2026-09-17T14:06:09.954183+00:00", "trade", 12.1237, 4.0]
["2026-09-17T14:06:09.956189+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:09.957172+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.065449+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.065494+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.065499+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.066015+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.066186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.075107+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.075463+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.075468+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.075513+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.075548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.076054+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.076410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.173601+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.499456+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.499506+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.500633+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.500678+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.501029+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.548883+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.548938+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:10.559122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.615774+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.680783+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.680833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.681500+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.681886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.799185+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.799230+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.799927+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.800513+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.801565+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:11.851554+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.118253+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.507654+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.507704+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.508180+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.508250+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.583469+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.584085+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.621820+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.952827+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:12.952877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.273444+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.273494+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.274266+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.274316+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.274822+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.275348+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.276381+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.452334+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.541466+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.578885+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.938329+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:13.966416+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:14.329398+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:14.665708+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:15.029738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:15.460286+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:15.847772+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:15.848484+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:16.156526+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:16.157569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:17.025111+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:17.025286+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:17.049975+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:17.582190+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:17.583012+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:18.544948+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:18.545735+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:18.546306+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:18.568469+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:18.568473+00:00", "trade", 12.15, 3000.0]
["2026-09-17T14:06:18.568489+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568494+00:00", "trade", 12.15, 70.0]
["2026-09-17T14:06:18.568497+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:18.568515+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:18.568515+00:00", "trade", 12.15, 2500.0]
["2026-09-17T14:06:18.568519+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568524+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568539+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568544+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568554+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568563+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:18.568563+00:00", "trade", 12.15, 70.0]
["2026-09-17T14:06:18.568647+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:18.568650+00:00", "trade", 12.15, 70.0]
["2026-09-17T14:06:18.568654+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568735+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568738+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:18.568740+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568741+00:00", "trade", 12.15, 1.0]
["2026-09-17T14:06:18.568744+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:06:18.568744+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:18.568747+00:00", "trade", 12.15, 800.0]
["2026-09-17T14:06:18.568750+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568755+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568800+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568811+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568811+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568815+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568815+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568816+00:00", "trade", 12.15, 1070.0]
["2026-09-17T14:06:18.568819+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:06:18.568831+00:00", "trade", 12.15, 1070.0]
["2026-09-17T14:06:18.568840+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.568840+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.569000+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:18.569010+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569035+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569053+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:18.569140+00:00", "trade", 12.15, 79.0]
["2026-09-17T14:06:18.569191+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569191+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569226+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569231+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569441+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569482+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569496+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569647+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.569733+00:00", "trade", 12.1454, 65.0]
["2026-09-17T14:06:18.569856+00:00", "trade", 12.1476, 52.0]
["2026-09-17T14:06:18.569922+00:00", "trade", 12.15, 53.0]
["2026-09-17T14:06:18.570313+00:00", "trade", 12.15, 55.0]
["2026-09-17T14:06:18.571291+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.571581+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.573341+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:06:18.573353+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:06:18.573856+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:18.574378+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.574683+00:00", "trade", 12.15, 1.0]
["2026-09-17T14:06:18.574722+00:00", "trade", 12.155, 1.0]
["2026-09-17T14:06:18.576638+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.576859+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.576874+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.578393+00:00", "trade", 12.1533, 1.0]
["2026-09-17T14:06:18.578520+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:06:18.578663+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.579070+00:00", "trade", 12.152, 7941.0]
["2026-09-17T14:06:18.579419+00:00", "trade", 12.155, 200.0]
["2026-09-17T14:06:18.579791+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.580538+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.582177+00:00", "trade", 12.152, 6000.0]
["2026-09-17T14:06:18.583124+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:06:18.583205+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:06:18.583427+00:00", "trade", 12.1519, 52.0]
["2026-09-17T14:06:18.583506+00:00", "trade", 12.1512, 106.0]
["2026-09-17T14:06:18.583536+00:00", "trade", 12.16, 53.0]
["2026-09-17T14:06:18.583590+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:06:18.583635+00:00", "trade", 12.1521, 50.0]
["2026-09-17T14:06:18.583644+00:00", "trade", 12.16, 25.0]
["2026-09-17T14:06:18.583791+00:00", "trade", 12.155, 5.0]
["2026-09-17T14:06:18.583821+00:00", "trade", 12.155, 40.0]
["2026-09-17T14:06:18.584126+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.584141+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.584141+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.584188+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:06:18.586260+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:06:18.586281+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.586564+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:06:18.586592+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.586682+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.586789+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:06:18.587218+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.587294+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.588451+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.588693+00:00", "trade", 12.16, 25.0]
["2026-09-17T14:06:18.596070+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.597964+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.598646+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.599152+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.614269+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:06:18.617742+00:00", "trade", 12.16, 9.0]
["2026-09-17T14:06:18.697085+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.699696+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:18.700387+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:19.327959+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:19.337512+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:19.386674+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:19.440933+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:19.441233+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.134531+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.632861+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.633382+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.633783+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.634259+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.634740+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.634765+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.635101+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.635101+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:20.635221+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:21.683568+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:21.684124+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:21.684961+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:21.718499+00:00", "trade", 12.1316, 1.0]
["2026-09-17T14:06:21.784087+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.458329+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.458956+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.459452+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.461256+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.461256+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.481018+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.481018+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.481504+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.566491+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.566531+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.566952+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.579693+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.579698+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.580134+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.580570+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.612907+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.634112+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.634132+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.634593+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.656867+00:00", "trade", 12.155, 500.0]
["2026-09-17T14:06:22.664289+00:00", "trade", 12.155, 600.0]
["2026-09-17T14:06:22.666574+00:00", "trade", 12.155, 400.0]
["2026-09-17T14:06:22.667831+00:00", "trade", 12.1534, 51.0]
["2026-09-17T14:06:22.683733+00:00", "trade", 12.155, 200.0]
["2026-09-17T14:06:22.742254+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.742449+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.742580+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.742630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.742705+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.742896+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.743101+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.743387+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.743402+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.743447+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.743823+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.756573+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.758536+00:00", "trade", 12.1319, 3.0]
["2026-09-17T14:06:22.795345+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.806286+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.813744+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.878859+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.894992+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.899929+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.995391+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.995471+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.995651+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:22.995982+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.002858+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.008602+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.064836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.111782+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.252687+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.252722+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.415184+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.537845+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:23.639121+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.419537+00:00", "trade", 12.15, 20.0]
["2026-09-17T14:06:24.420603+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.752121+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.752156+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.752467+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:06:24.752482+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:24.752501+00:00", "trade", 12.15, 700.0]
["2026-09-17T14:06:24.752501+00:00", "trade", 12.15, 1000.0]
["2026-09-17T14:06:24.752522+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.752688+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:06:24.752733+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752748+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752753+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752753+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752758+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752758+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752763+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752773+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752773+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752777+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:24.752778+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752783+00:00", "trade", 12.15, 29.0]
["2026-09-17T14:06:24.752798+00:00", "trade", 12.15, 300.0]
["2026-09-17T14:06:24.752803+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:06:24.752818+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.752819+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:06:24.752908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.752928+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.753064+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.753444+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.753515+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.753680+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754136+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754362+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754637+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754667+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754818+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.754943+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755118+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755189+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755199+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755279+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755745+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.755760+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.756268+00:00", "trade", 12.145, 200.0]
["2026-09-17T14:06:24.814690+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.815327+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.815327+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.819341+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.819692+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.819782+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:24.969733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.020875+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.031410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.035094+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.035650+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.060219+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.133362+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.193886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.281309+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.502269+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.502304+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.502690+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.502700+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.502921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.504444+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.511882+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.511892+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.512088+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.513381+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:25.597871+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.103819+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.633368+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.926590+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.991283+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.991358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:26.992050+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.024827+00:00", "trade", 12.1213, 23.0]
["2026-09-17T14:06:27.118235+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.118240+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.118531+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.119007+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.260654+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.421621+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.421792+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.423270+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.423621+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.423626+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.437885+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.760126+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.760136+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.764301+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.771713+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.772184+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:27.822118+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.047238+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.047243+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.048276+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.061422+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.061422+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.651850+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.651870+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.653990+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.653990+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.818551+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.818576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.819043+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.840243+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:28.998048+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.060752+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.060777+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.273247+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.273428+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.277327+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.277788+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:29.993299+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.033499+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.033785+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.033815+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.098098+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.137546+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.280812+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.344954+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.461840+00:00", "trade", 12.145, 59.0]
["2026-09-17T14:06:30.473876+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.473891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.570891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.571162+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.571723+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.572149+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.731107+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.740043+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.740043+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:30.740063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.007998+00:00", "trade", 12.15, 2000.0]
["2026-09-17T14:06:31.009474+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.091138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.091589+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.206537+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.206738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.206778+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.325615+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.325645+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.325690+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.326212+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.343332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.344059+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.346580+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.347863+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:31.992607+00:00", "trade", 12.1326, 1.0]
["2026-09-17T14:06:31.993994+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:32.082143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:32.260272+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:32.366344+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:32.633554+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:32.932655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:33.167458+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:33.216592+00:00", "trade", 12.145, 1041.0]
["2026-09-17T14:06:33.267827+00:00", "trade", 12.145, 166.0]
["2026-09-17T14:06:33.301416+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:33.365559+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:33.627669+00:00", "trade", 12.1401, 1000.0]
["2026-09-17T14:06:33.685189+00:00", "trade", 12.145, 187.0]
["2026-09-17T14:06:34.330181+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.482599+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.483621+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.578953+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.646012+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.646483+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.646483+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.653490+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.747573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.778081+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.811320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.811766+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.926719+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.926719+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.927225+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.927225+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.930107+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.930573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:34.933987+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:35.041021+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:35.433732+00:00", "trade", 12.1332, 3.0]
["2026-09-17T14:06:35.545041+00:00", "trade", 12.1435, 1.0]
["2026-09-17T14:06:35.668347+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:35.668628+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:36.134139+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:36.504379+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:36.981012+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:36.982044+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.030189+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.217625+00:00", "trade", 12.15, 50.0]
["2026-09-17T14:06:37.218351+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218572+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218602+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218852+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218882+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.218958+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.219013+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.221774+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.221849+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.221975+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.222331+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.228159+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.333450+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.441053+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:06:37.457209+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:37.707865+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:38.839820+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:38.840492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.070764+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.070899+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.070919+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.071365+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.071405+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.083529+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.083579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.156723+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.347502+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.456902+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:39.698857+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:40.144912+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:40.168448+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:41.013186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:42.325112+00:00", "trade", 12.1401, 74.0]
["2026-09-17T14:06:42.326497+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:42.403916+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:43.040905+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:43.042298+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:43.414759+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414759+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414764+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:06:43.414764+00:00", "trade", 12.14, 25.0]
["2026-09-17T14:06:43.414767+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:43.414774+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414776+00:00", "trade", 12.14, 30.0]
["2026-09-17T14:06:43.414779+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:06:43.414799+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414809+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414834+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414834+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414839+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414854+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414859+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414860+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:06:43.414887+00:00", "trade", 12.14, 14.0]
["2026-09-17T14:06:43.414894+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414894+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414904+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414904+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414964+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.414969+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:43.415150+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415345+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415426+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415611+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415651+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415651+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415706+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.415826+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.416027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.416147+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.416187+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.416613+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.416663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417109+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417144+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417340+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417626+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.417786+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.419505+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.425509+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.439337+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.439352+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.443733+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.459635+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.459635+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.460096+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.460157+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.460347+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.494892+00:00", "trade", 12.13, 8.0]
["2026-09-17T14:06:43.495410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.495471+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.495491+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.495496+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.495496+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.544728+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.574434+00:00", "trade", 12.135, 116.0]
["2026-09-17T14:06:43.582598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.603893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.638340+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.641894+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.697546+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.877919+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.878606+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.880135+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:43.945429+00:00", "trade", 12.1335, 1.0]
["2026-09-17T14:06:44.028342+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.045352+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.249603+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.263822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.263822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.318039+00:00", "trade", 12.1335, 1.0]
["2026-09-17T14:06:44.387691+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.387972+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.387977+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.391570+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.391586+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.391586+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.391936+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.400121+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.402690+00:00", "trade", 12.13, 50.0]
["2026-09-17T14:06:44.403213+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.403669+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.405910+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.406506+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.406616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.406626+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.450561+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.470027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.470027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.470027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.470488+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.488285+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.493593+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.779016+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.779086+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:44.952604+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.143543+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.186581+00:00", "trade", 12.14, 17.0]
["2026-09-17T14:06:45.674810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.674821+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.675562+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.675798+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.675858+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.780512+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.877417+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.877427+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.877437+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.877487+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.877983+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.888228+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.932593+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.932598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.932618+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.932653+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:45.933189+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.001808+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.079242+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.079257+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.079272+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.079322+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.079838+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.218217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218287+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218323+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218347+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218352+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218357+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218382+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218392+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218412+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218518+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218703+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218713+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218743+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218763+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218778+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.218964+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219149+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219194+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219239+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219254+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219274+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219299+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219721+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219736+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.219751+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220197+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220212+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220212+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220247+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220658+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.220753+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.221214+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.221239+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.223339+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.225409+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.253731+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.321051+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.321081+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.321548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.445432+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.489306+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:46.520611+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:46.520621+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:46.520681+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:46.520711+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:46.520711+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:46.520731+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.520876+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.520962+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.520982+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521062+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521147+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521237+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521267+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521342+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521398+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521398+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.521859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522340+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522340+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522806+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522821+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522836+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.522866+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.527116+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.528414+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.528865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.624137+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.832923+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.833324+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.874151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.874622+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.905240+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.906002+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.909515+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.909986+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.909986+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.996667+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:46.997138+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.068403+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.068678+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.069285+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.069335+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.069791+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.069806+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.153761+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.154242+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.154643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.214941+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.229501+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.229606+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.229636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.229676+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.230202+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.230648+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.520482+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.520918+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.739292+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.874433+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.874875+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.874875+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:47.881916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.144034+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.144846+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.145688+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.148861+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.250427+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.251199+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.251665+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.275522+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.574197+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.574527+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.574743+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.574803+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.575144+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.575620+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.575901+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.598550+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.599151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.599672+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.603065+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.603191+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.603196+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.613570+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.614117+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.627759+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.627919+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.662306+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.662336+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.667584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.706997+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.707744+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.900918+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.901389+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.901414+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.901941+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:48.962680+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.004885+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.004895+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.004910+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.004925+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.005417+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.014699+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.015290+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.015315+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.026286+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.179916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.183816+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.183841+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.184342+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.284495+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.601358+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.601834+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.931122+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:49.985782+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:50.034272+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:50.386860+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:50.386890+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.090608+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.733461+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.834882+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.904016+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.912186+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.912186+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.912651+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.913649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.914010+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.914110+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.914125+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.914130+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.914581+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.917949+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.933235+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:51.954361+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.002340+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.007016+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.010900+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.029945+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.030381+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.089512+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.089537+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.202200+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.650505+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.657347+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.723805+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.724251+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.946955+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.947516+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.980575+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:52.983096+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.408627+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.408627+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.415955+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.420704+00:00", "trade", 12.1468, 9.0]
["2026-09-17T14:06:53.422069+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.471732+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.471768+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.471933+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.472078+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.472895+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.475551+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.478829+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.479295+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.493003+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:53.501222+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.075673+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.076259+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.076525+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.076805+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.076956+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.093099+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.134337+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.134693+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.134698+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.135024+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.135309+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.135510+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.135750+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.171761+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.419956+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.425244+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.427604+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.435393+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.448915+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.537300+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.609807+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.610343+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:54.615868+00:00", "trade", 12.1335, 1.0]
["2026-09-17T14:06:54.627830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.197328+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.197334+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.197855+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.204766+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.205653+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.264518+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.264799+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.264819+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.264824+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.265070+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.265355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.265355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.265355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.265410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.266789+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.269069+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.270106+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.271440+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.274306+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.281318+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.288826+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.415968+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.431009+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.431034+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.431049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.433891+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.480071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.486451+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.499928+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.514598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:55.514603+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.276684+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.277726+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.356163+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.356644+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.357511+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.358313+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.590470+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.590921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.590921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.592059+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.592685+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.683060+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:56.683496+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.013004+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.016868+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.035663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.035673+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.035718+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.035723+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.036154+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.037903+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.039156+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.039211+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.042680+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.047567+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.048098+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.052172+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.053139+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.053150+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.055265+00:00", "trade", 12.14, 67.0]
["2026-09-17T14:06:57.055265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:06:57.055383+00:00", "trade", 12.14, 133.0]
["2026-09-17T14:06:57.055560+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:57.055571+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:57.055571+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:57.055575+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:06:57.055578+00:00", "trade", 12.14, 67.0]
["2026-09-17T14:06:57.055580+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055585+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055625+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055650+00:00", "trade", 12.14, 33.0]
["2026-09-17T14:06:57.055676+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055676+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055681+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055681+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055741+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055781+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055801+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055846+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.055891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056257+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056277+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056277+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056412+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056432+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.056738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.057445+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.057445+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.059550+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.059575+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.073984+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.124589+00:00", "trade", 12.1446, 1.0]
["2026-09-17T14:06:57.242142+00:00", "trade", 12.1336, 4.0]
["2026-09-17T14:06:57.309444+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:57.327867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:59.830796+00:00", "trade", 12.145, 425.0]
["2026-09-17T14:06:59.988170+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:06:59.993338+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.155382+00:00", "trade", 12.145, 900.0]
["2026-09-17T14:07:00.155445+00:00", "trade", 12.145, 1100.0]
["2026-09-17T14:07:00.220162+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.220508+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.279819+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.280094+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.572720+00:00", "trade", 12.14, 123.0]
["2026-09-17T14:07:00.573005+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.573376+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.573557+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.573613+00:00", "trade", 12.145, 200.0]
["2026-09-17T14:07:00.573619+00:00", "trade", 12.145, 343.0]
["2026-09-17T14:07:00.573802+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.573873+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.574469+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.574920+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.663872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.663977+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.664503+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.664633+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.664814+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.664964+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.981406+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:00.987020+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:01.571799+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:01.572727+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:01.580555+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:01.672840+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.017469+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.018070+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033397+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033787+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033823+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033823+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033823+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.033838+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.034339+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.085816+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.127225+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.127270+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.197130+00:00", "trade", 12.145, 4.0]
["2026-09-17T14:07:02.199070+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.316329+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.347217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.845570+00:00", "trade", 12.1338, 1.0]
["2026-09-17T14:07:02.849421+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.850303+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:02.850323+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.032952+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.264583+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.265345+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.265715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.265867+00:00", "trade", 12.145, 21.0]
["2026-09-17T14:07:03.300769+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.302593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.306823+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.637935+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:03.809358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.020204+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.209883+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:07:04.210249+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:07:04.210280+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:07:04.210613+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:07:04.212102+00:00", "trade", 12.1475, 42.0]
["2026-09-17T14:07:04.270880+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.391526+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.606772+00:00", "trade", 12.145, 14.0]
["2026-09-17T14:07:04.606907+00:00", "trade", 12.145, 35.0]
["2026-09-17T14:07:04.739067+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.739549+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.843877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.893725+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:04.894432+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:05.111157+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.513485+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.699071+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.931183+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.931939+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.935829+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:06.936290+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.065351+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.065537+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.066349+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.066349+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.067417+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.067417+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.069065+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.069095+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.195130+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.196152+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.369770+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.370236+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.381092+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.392890+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.549452+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.549452+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.649345+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.653891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.657098+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.657579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.659063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.665428+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.667012+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.667062+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.667548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.677271+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.709999+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.710746+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.720749+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.744210+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.978467+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.978682+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.995573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:07.995653+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.003567+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.004243+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.014693+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.224208+00:00", "trade", 12.1226, 100.0]
["2026-09-17T14:07:08.384422+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.386021+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.486730+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.519844+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.520184+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:07:08.520214+00:00", "trade", 12.15, 5.0]
["2026-09-17T14:07:08.520214+00:00", "trade", 12.15, 6.0]
["2026-09-17T14:07:08.520215+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520220+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:07:08.520290+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520295+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520305+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520350+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520350+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520360+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520360+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520365+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520370+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520375+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520425+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520435+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520440+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520806+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520811+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520811+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520816+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520831+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520851+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.520851+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521222+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521252+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521419+00:00", "trade", 12.155, 200.0]
["2026-09-17T14:07:08.521468+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521563+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.521783+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.522234+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.522259+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.522956+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.523182+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.524069+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.524460+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.527316+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.603523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.603523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.603528+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.603533+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.603974+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.604690+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.605172+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.605838+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.608189+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.749054+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.749054+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.749499+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.749580+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.750011+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.851211+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.851893+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.907630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.907630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.940297+00:00", "trade", 12.1344, 3.0]
["2026-09-17T14:07:08.941320+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.941361+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.974093+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.974850+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:08.975286+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.074547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.727815+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.727815+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.731734+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.731734+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.949246+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:09.949246+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.065989+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.066184+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.066184+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.066530+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.177403+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.178245+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.178245+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394059+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394068+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394209+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394234+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394244+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.394675+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.733981+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:10.735064+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.445407+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.556687+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.584102+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.584102+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.584102+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.584127+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.584543+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.586743+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.698328+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.698333+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.898364+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.898384+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.898384+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.898805+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.898825+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:11.978575+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.000667+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.322101+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.323083+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.621267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.621267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.621267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.621267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.697052+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.697087+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.805249+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.805675+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.805730+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.805745+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.948670+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:12.949196+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.091580+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.092547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.092793+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.093444+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.098150+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.109282+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.144761+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.145042+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.145117+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.145508+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.145608+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.167014+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.167034+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.182902+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.182987+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183062+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183107+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183167+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183172+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183227+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183238+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183293+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.183313+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.189462+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.189803+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.192700+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.241722+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.647657+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.647667+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.647807+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.647992+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.648338+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.648373+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.648569+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.710140+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.710190+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.720369+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.720460+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.720490+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.720535+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.807963+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.808499+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.809241+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.809281+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.809952+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.819998+00:00", "trade", 12.1344, 1.0]
["2026-09-17T14:07:13.850278+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850459+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850469+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850479+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850509+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850754+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850779+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.850830+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.851676+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.867404+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.903034+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.904051+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.904121+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.926820+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.927261+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:13.983680+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.161964+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.162164+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.171286+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.171487+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.172023+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.266893+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.267369+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.448149+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.448670+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.489798+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.510713+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.511134+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.511650+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.512051+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.524945+00:00", "trade", 12.1449, 1.0]
["2026-09-17T14:07:14.533657+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.534099+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.534103+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:14.685298+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.167825+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.168055+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.168306+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.170005+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.170135+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.171072+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.178610+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.285384+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.331759+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.750454+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:15.782310+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.071157+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.199637+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.199667+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.199692+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.199882+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.200003+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.200318+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.200750+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.209841+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.398294+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.398740+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.399662+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.462747+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.462803+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.656267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.657134+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.657189+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.657630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:16.657630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:17.525102+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:17.526471+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:17.787625+00:00", "trade", 12.1344, 2.0]
["2026-09-17T14:07:18.021547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.021753+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022099+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022204+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022209+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022224+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022690+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022715+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022906+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.022911+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.026449+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.027431+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.124307+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.156478+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.157104+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.157545+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.225060+00:00", "trade", 12.1344, 2.0]
["2026-09-17T14:07:18.228254+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.228715+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.229436+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.365400+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.474449+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.533815+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.533815+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.534822+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.534827+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.617213+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.617213+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.617218+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.617268+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.617534+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.720539+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:18.983063+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.502547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.502547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.657706+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.658503+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.658939+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.658964+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.658984+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.661069+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.661766+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.703380+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.762821+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.762821+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.762836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.762836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.762996+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.763292+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.788722+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.788722+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.789169+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.789610+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.792597+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.792607+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.793068+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.863580+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.863590+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.863606+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.863606+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.863611+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.864072+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.864112+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.966666+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:19.966666+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.399123+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.399524+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.399535+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.399569+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.399985+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.519384+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.519775+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.519845+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.520582+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.520582+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.520592+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.520592+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.593666+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.594282+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.594989+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.595345+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.598111+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.665642+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.702304+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.746424+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.747376+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.768815+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:20.768817+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.768821+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:20.768900+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:20.768902+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:20.768917+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.768947+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.768947+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.768952+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.768972+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.769002+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.769013+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.769048+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.769068+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:20.769073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769388+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769403+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769408+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769423+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769749+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769764+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769799+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769829+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769915+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.769965+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.770000+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.770105+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.770827+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.770852+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.771403+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.772255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.772285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.772952+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.773799+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.773844+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.781432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.781883+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.785076+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.788529+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.788544+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.803815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.823136+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:20.902450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.050817+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.050832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.261077+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.335895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.353797+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.437727+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.456176+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.459178+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.459188+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.459233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.459248+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.459960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.461669+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:21.463769+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.061455+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.116425+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.116475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.120314+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.120660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.120710+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.121402+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.181861+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.181881+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.182437+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.433028+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.433028+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.433744+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.436892+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.438135+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.438867+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:22.959870+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.035735+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.042316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.048987+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.049603+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.052771+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.154207+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.412821+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.413297+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.414340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422645+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422645+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422650+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422695+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.422704+00:00", "trade", 12.1466, 5.0]
["2026-09-17T14:07:23.423106+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.423427+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.423497+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.423657+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.423667+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.424108+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.453107+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.453147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.456706+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.514538+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.533911+00:00", "trade", 12.1345, 1.0]
["2026-09-17T14:07:23.535373+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.535784+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.535944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.536977+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:23.938144+00:00", "trade", 12.1345, 1.0]
["2026-09-17T14:07:23.974927+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.210487+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.551834+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.636660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.729416+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.730012+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.739610+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.876450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.995538+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:24.996019+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.113679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.491342+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.495592+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.496113+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503270+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503666+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.503947+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.504147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.504147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.509846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.509896+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.513986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.514592+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.514868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.599213+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.636361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.931287+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:25.931809+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.359971+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.494175+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.522101+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.522673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.658841+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.662490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.662514+00:00", "trade", 12.16, 1200.0]
["2026-09-17T14:07:26.662517+00:00", "trade", 12.16, 300.0]
["2026-09-17T14:07:26.662635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.662686+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.662986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.664027+00:00", "trade", 12.165, 476.0]
["2026-09-17T14:07:26.664956+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.665387+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:26.706052+00:00", "trade", 12.1349, 2.0]
["2026-09-17T14:07:27.284443+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.285170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.285862+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.286794+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.286804+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.346857+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.524699+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.586326+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.586361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.686399+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.686429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.786722+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.786752+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.886960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.886990+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.987209+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:27.987239+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.087432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.087462+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.187660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.187690+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.287984+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.288014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.388187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.388217+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.488255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.488290+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.585215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.586904+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.588628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.588663+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.688706+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.688741+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.788889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.788959+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.888907+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.888942+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.988920+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:28.988950+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.089098+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.089128+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.189110+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.189140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.289419+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.289449+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.389702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.389732+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.489730+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.489765+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.526056+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.589733+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.589768+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.689916+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.689951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.790119+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.790149+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.890267+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.890317+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.990515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.990550+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:29.993377+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.090859+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.090894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.191022+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.191057+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.291230+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.291265+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.391373+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.391403+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.491536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.491566+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.591674+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.591709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.692023+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.692053+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.792100+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.792131+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.892253+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.892294+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.992602+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:30.992637+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.092830+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.092860+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.192918+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.192953+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.293191+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.293222+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.393350+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.393380+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.493548+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.493583+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.592023+00:00", "trade", 12.1676, 4.0]
["2026-09-17T14:07:31.592381+00:00", "trade", 12.1676, 1.0]
["2026-09-17T14:07:31.593846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.593881+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.642757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.642768+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.642768+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.643324+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.643940+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:31.643968+00:00", "trade", 12.16, 900.0]
["2026-09-17T14:07:31.643980+00:00", "trade", 12.16, 850.0]
["2026-09-17T14:07:31.644651+00:00", "trade", 12.165, 144.0]
["2026-09-17T14:07:31.645048+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645053+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645058+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645058+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645068+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645073+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645073+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645087+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:31.645093+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:07:31.645103+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:07:31.645105+00:00", "trade", 12.16, 10.0]
["2026-09-17T14:07:31.645255+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:31.645258+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645308+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645324+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645353+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645353+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645358+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645358+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645373+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645378+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645384+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645399+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645409+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645469+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645564+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645565+00:00", "trade", 12.16, 136.0]
["2026-09-17T14:07:31.645734+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.645940+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646020+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646261+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646261+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646421+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646662+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646662+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646702+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.646742+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647093+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647183+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647218+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647378+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647579+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647699+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.647699+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.648180+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.648220+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.648862+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.650180+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.652796+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.653257+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.653693+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.678126+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.699196+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.699517+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:31.899302+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.051128+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.431978+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.444869+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.444879+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.445355+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.445881+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.447149+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.447149+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:32.828967+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:33.596937+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:33.597458+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:33.597854+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:33.849898+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:34.380072+00:00", "trade", 12.155, 15.0]
["2026-09-17T14:07:34.380162+00:00", "trade", 12.155, 1.0]
["2026-09-17T14:07:34.381812+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:34.918162+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.228520+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.228705+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.229497+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.230294+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.232945+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.233948+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.251805+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.251901+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.252281+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.266335+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.580852+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.581890+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.591108+00:00", "trade", 12.155, 1.0]
["2026-09-17T14:07:35.627107+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.627192+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.627614+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.631132+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.632941+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:35.746576+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.032376+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.032671+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.033218+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.215210+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.215867+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.234195+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:36.234200+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:07:37.065466+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065467+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:37.065516+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065546+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065561+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065601+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065601+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065601+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065606+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065611+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.065616+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066037+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066052+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066067+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066133+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066453+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066503+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.066534+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.067040+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.068824+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.069385+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.069977+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.071500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.071545+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.074282+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.074352+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.074357+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.074728+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.184299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.460901+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.503371+00:00", "trade", 12.1354, 1.0]
["2026-09-17T14:07:37.508161+00:00", "trade", 12.1354, 3.0]
["2026-09-17T14:07:37.515787+00:00", "trade", 12.1354, 14.0]
["2026-09-17T14:07:37.518247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.715230+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.715280+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:37.715907+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:38.167089+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:38.631844+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:38.733516+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:38.756831+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.272532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.279283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.279328+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.284697+00:00", "trade", 12.1467, 9.0]
["2026-09-17T14:07:39.285473+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.285523+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.286054+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.371216+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.371262+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.372374+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.372424+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.372850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.372895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.401328+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.401423+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.894024+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.894175+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.894941+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.896996+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.897046+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.897577+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.900148+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:07:39.900620+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.900680+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.902980+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.920453+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:07:39.924441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.978873+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:07:39.991435+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.993510+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:39.993510+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.041484+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.041535+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.112142+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.112919+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.113741+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.113771+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.114197+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.114197+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.142570+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.152443+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.164803+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.441345+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.473140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.473847+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.570592+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.572183+00:00", "trade", 12.165, 350.0]
["2026-09-17T14:07:40.572231+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.572757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.610340+00:00", "trade", 12.165, 200.0]
["2026-09-17T14:07:40.633156+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.986691+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.986871+00:00", "trade", 12.165, 200.0]
["2026-09-17T14:07:40.987408+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.987593+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.987593+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.987698+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:40.987809+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.049250+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.049500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.049520+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.049560+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.050232+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.052953+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.054242+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.055059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.055515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.057013+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.057790+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.057980+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058176+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058226+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058512+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058552+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058752+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058893+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.058988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.059073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.061514+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.062967+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.062972+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.063569+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.063829+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.064466+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.118590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.118780+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.118830+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.158535+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.158535+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.158991+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.159041+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.159938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.159988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.164855+00:00", "trade", 12.1542, 1.0]
["2026-09-17T14:07:41.166594+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.169881+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.169886+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.169932+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.169957+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.182341+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.227057+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.227919+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.230816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.231217+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.231287+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.845177+00:00", "trade", 12.1699, 20.0]
["2026-09-17T14:07:41.846329+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.846560+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.953489+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.953960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:41.967277+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.164255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.164511+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.188102+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.197669+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.256123+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.342428+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.393124+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.432122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.432352+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.432598+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.442652+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.451513+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.452159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.458249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.631074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.631180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.815809+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:42.878994+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.078561+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.083979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.155294+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.365438+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.369869+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.672689+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.673776+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:45.894406+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:46.052010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:46.443629+00:00", "trade", 12.1358, 10.0]
["2026-09-17T14:07:46.444889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:46.444979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:46.558985+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.004524+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.004529+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.004544+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.004604+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.040800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.041903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.053987+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.155959+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.156019+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.176247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.476401+00:00", "trade", 12.136, 2.0]
["2026-09-17T14:07:47.478325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.479328+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.738213+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.931031+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.981286+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.981531+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.995319+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.998296+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:47.999855+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.007859+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.010656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.126316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.127208+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.418761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.423141+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.423241+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.423767+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.465622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.465983+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.466354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.466369+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.466399+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.466579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.466594+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.467045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.467045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.467045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.467732+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470208+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470239+00:00", "trade", 12.16, 154.0]
["2026-09-17T14:07:48.470242+00:00", "trade", 12.16, 214.0]
["2026-09-17T14:07:48.470293+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470343+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470498+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470681+00:00", "trade", 12.17, 62.0]
["2026-09-17T14:07:48.470724+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470799+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470865+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.470910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.472819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.472899+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.473370+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.477821+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.486271+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.488797+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.540831+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.561755+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.570431+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.570461+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.594959+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.629401+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.629451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.632303+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.636463+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.670594+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.670629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.770722+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.770757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.871136+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.871161+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.971329+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:48.971364+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.071482+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.071507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.137945+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.138461+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.142531+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.171906+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.171941+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.198579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.198639+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.198679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.200524+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.200579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.230274+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.272204+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.272234+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.328473+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.372507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.372538+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.377740+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.440113+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.441967+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.460877+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.465092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.465574+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.472806+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.472846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.476891+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.572919+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.572949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.600494+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.600502+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:07:49.606769+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.606819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.673348+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.909278+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.924670+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:49.925522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.139806+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.140032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.140032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.140132+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.140819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.140914+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143375+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143395+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143460+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143851+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.143856+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.145244+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.198325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.211772+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.244059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.244114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.253023+00:00", "trade", 12.1361, 1.0]
["2026-09-17T14:07:50.461000+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.461922+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.531748+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.534539+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.543756+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.586824+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.834422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.880236+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.917845+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.943391+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.983712+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.986233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.986759+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:50.992122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476659+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:07:51.476664+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476719+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476734+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476759+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.476834+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.477245+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.477380+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.477526+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.478007+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480352+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480388+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.480824+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.985498+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:51.988134+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.084303+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.090703+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.140496+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.142807+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.204382+00:00", "trade", 12.16, 1638.0]
["2026-09-17T14:07:52.205240+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.206132+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.211765+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.211766+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.211768+00:00", "trade", 12.17, 3000.0]
["2026-09-17T14:07:52.211798+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.211801+00:00", "trade", 12.17, 437.0]
["2026-09-17T14:07:52.211807+00:00", "trade", 12.17, 800.0]
["2026-09-17T14:07:52.211810+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.211811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.211825+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.211831+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.211867+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.211870+00:00", "trade", 12.17, 3000.0]
["2026-09-17T14:07:52.212087+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.212112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.212112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:07:52.212162+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.212182+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212217+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212247+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212257+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212262+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212277+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212372+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.212375+00:00", "trade", 12.17, 1500.0]
["2026-09-17T14:07:52.212378+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.212381+00:00", "trade", 12.17, 30.0]
["2026-09-17T14:07:52.212384+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:07:52.212387+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:07:52.212387+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:07:52.212390+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:07:52.212392+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212394+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.212400+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212400+00:00", "trade", 12.17, 110.0]
["2026-09-17T14:07:52.212400+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212404+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:07:52.212404+00:00", "trade", 12.17, 48.0]
["2026-09-17T14:07:52.212409+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:07:52.212409+00:00", "trade", 12.17, 171.0]
["2026-09-17T14:07:52.212409+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212412+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:07:52.212412+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:07:52.212414+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:07:52.212414+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.212414+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:07:52.212417+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:07:52.212430+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212447+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212453+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.212463+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212463+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212520+00:00", "trade", 12.17, 212.0]
["2026-09-17T14:07:52.212589+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:07:52.212616+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212619+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:07:52.212640+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:07:52.212640+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:07:52.212648+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212679+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212693+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212766+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.212979+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212989+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212989+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212994+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.212994+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213029+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213324+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213368+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.213415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213560+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.213615+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213626+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.213675+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.213677+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.213745+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.213939+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.214195+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:07:52.214198+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.214459+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.214562+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.214700+00:00", "trade", 12.17, 130.0]
["2026-09-17T14:07:52.215104+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.215843+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:07:52.220522+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.221028+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.221188+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.221309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.224015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.225405+00:00", "trade", 12.171, 3292.0]
["2026-09-17T14:07:52.244248+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.244507+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:52.245150+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.246395+00:00", "trade", 12.18, 85.0]
["2026-09-17T14:07:52.246452+00:00", "trade", 12.18, 15.0]
["2026-09-17T14:07:52.246461+00:00", "trade", 12.18, 58.0]
["2026-09-17T14:07:52.246488+00:00", "trade", 12.18, 83.0]
["2026-09-17T14:07:52.246530+00:00", "trade", 12.18, 17.0]
["2026-09-17T14:07:52.246822+00:00", "trade", 12.18, 85.0]
["2026-09-17T14:07:52.246879+00:00", "trade", 12.18, 15.0]
["2026-09-17T14:07:52.247395+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.247395+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.248055+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:07:52.251958+00:00", "trade", 12.18, 15.0]
["2026-09-17T14:07:52.255122+00:00", "trade", 12.18, 85.0]
["2026-09-17T14:07:52.274405+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.274445+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.281076+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.281076+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.660001+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:52.798113+00:00", "trade", 12.175, 24.0]
["2026-09-17T14:07:52.798474+00:00", "trade", 12.175, 1.0]
["2026-09-17T14:07:53.121592+00:00", "trade", 12.1295, 100.0]
["2026-09-17T14:07:53.247708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:53.353194+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:53.424722+00:00", "trade", 12.1685, 39.0]
["2026-09-17T14:07:54.256205+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.971871+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.971876+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.972167+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.972202+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.972232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.972643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:54.972643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.545434+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.545434+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.545469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.545469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.694118+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.815877+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.820954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.925558+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.985891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.986357+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.986432+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.986452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.991028+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:55.991033+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.101606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.136960+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.137101+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.137381+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.137652+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.137742+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.156408+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:07:56.157108+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.168470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.168470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.168495+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.168495+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.170590+00:00", "trade", 12.175, 14.0]
["2026-09-17T14:07:56.172241+00:00", "trade", 12.17, 5.0]
["2026-09-17T14:07:56.172750+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.173056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.173059+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:07:56.173271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.173271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.173627+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.176668+00:00", "trade", 12.175, 1368.0]
["2026-09-17T14:07:56.203594+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.208961+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.293587+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.485484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.707703+00:00", "trade", 12.1448, 11.0]
["2026-09-17T14:07:56.960412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.993571+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.993967+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:56.994088+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.000142+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.027091+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.027342+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.062816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.062841+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.687320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:57.787598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:07:58.885271+00:00", "trade", 12.1303, 100.0]
["2026-09-17T14:07:59.238485+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:07:59.477550+00:00", "trade", 12.1449, 1.0]
["2026-09-17T14:07:59.481342+00:00", "trade", 12.1449, 3.0]
["2026-09-17T14:07:59.733077+00:00", "trade", 12.1701, 35.0]
["2026-09-17T14:07:59.993401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764663+00:00", "trade", 12.17, 49.0]
["2026-09-17T14:08:00.764710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764736+00:00", "trade", 12.17, 151.0]
["2026-09-17T14:08:00.764755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764760+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764765+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764800+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.764990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.765045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.765316+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.765341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.768774+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.769807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.771756+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.785624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.837718+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:00.855194+00:00", "trade", 12.17, 50.0]
["2026-09-17T14:08:00.855197+00:00", "trade", 12.17, 900.0]
["2026-09-17T14:08:00.855215+00:00", "trade", 12.17, 800.0]
["2026-09-17T14:08:00.856024+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:01.093206+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:01.093230+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:08:01.093230+00:00", "quote", 12.16, 12.18]
["2026-09-17T14:08:01.093240+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093240+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093245+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093261+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093261+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093261+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093276+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093280+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093296+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093376+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093406+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093426+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093431+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093501+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093772+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.093952+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094007+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094253+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094343+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094413+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094413+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094418+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.094473+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.095170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.095621+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.096067+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.097390+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.097621+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.097631+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.097756+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.097997+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.100652+00:00", "trade", 12.165, 10.0]
["2026-09-17T14:08:01.101279+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.103124+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.103189+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.103780+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.116541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.122818+00:00", "trade", 12.165, 10.0]
["2026-09-17T14:08:01.155679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.155709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.156255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.689447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.689623+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.689663+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.689819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.689979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.690229+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.690410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.690410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.695407+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.700910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.701461+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.701862+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.725573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.732079+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.740163+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.762280+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.796818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.798201+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.799419+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.799494+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.817462+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.828954+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.829180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.829560+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.830152+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.832026+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.919239+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.920206+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:01.944584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.031977+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.037194+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.056244+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.062249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.155395+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.345036+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.345442+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.345627+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.360803+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.360813+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420209+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420766+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420796+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420851+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420931+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.420941+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.425402+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.425853+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.426369+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.427567+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.430649+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.432133+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.493308+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.529248+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.550339+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.562300+00:00", "trade", 12.16, 1.0]
["2026-09-17T14:08:02.651960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.653459+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.654456+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.655298+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.655819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.736962+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.764653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.832775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.832785+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.832800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.832815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.834198+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.835877+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.838478+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.840233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.840278+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.863944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.864400+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.864515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.865668+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.865683+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.866490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.866510+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.866565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.875326+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.876795+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.877301+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.895158+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.951963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.954760+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.955622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.955627+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.959581+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.974361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.975254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.993196+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.993667+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:02.994063+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.015439+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.015650+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.015675+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.030370+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.092597+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.092622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.191788+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.265443+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.265724+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.578628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.715277+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.715287+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.770534+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.770559+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.771075+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:03.849441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.423565+00:00", "trade", 12.1697, 1.0]
["2026-09-17T14:08:04.476552+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.477254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.477279+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.477960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.560436+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.584388+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.705727+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.817352+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:04.978375+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:05.616296+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:05.622410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:05.661142+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:05.661142+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.308267+00:00", "trade", 12.17, 9.0]
["2026-09-17T14:08:06.308628+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:08:06.317743+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.318851+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.343073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.674471+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.674616+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.674646+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.675448+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.675709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.676014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.767672+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:06.878621+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:07.821100+00:00", "trade", 12.1454, 13.0]
["2026-09-17T14:08:08.260591+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:08.540576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:08.639993+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:08.659348+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:08.660226+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:08.751558+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:09.093155+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:09.318485+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:09.319362+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:09.322415+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.394778+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.397820+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.399951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.401183+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.402276+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.549887+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.549932+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.550173+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.550574+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.556798+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.556808+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.599099+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.599124+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.599705+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.818581+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:10.921681+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.184874+00:00", "trade", 12.1464, 2.0]
["2026-09-17T14:08:12.191415+00:00", "trade", 12.1464, 1.0]
["2026-09-17T14:08:12.582288+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.583320+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.583320+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.583320+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.583846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.584829+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.584889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.587395+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.587755+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:12.597078+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.586310+00:00", "trade", 12.1695, 1.0]
["2026-09-17T14:08:13.612030+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.612055+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.612316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.612576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.613493+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.627567+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.639766+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.640623+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.702164+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.721726+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.876228+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.876453+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.891429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:13.950810+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:14.017444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:14.170918+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:14.596564+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:08:14.597573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.091978+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.122169+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.329377+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.329532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.330099+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.330640+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.358421+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.424709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.539957+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:15.547886+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.037951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.037961+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.044981+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:08:16.045208+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.046000+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.046000+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.046010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.051313+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.053172+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.053694+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.055778+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.056305+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.057056+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.058289+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.065309+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:08:16.066318+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.066339+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.066689+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.078212+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.078578+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.085564+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.086015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.097467+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.097989+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.116257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.118031+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.172170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.181532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.298490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.298691+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.342906+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.342906+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.363868+00:00", "trade", 12.16, 1.0]
["2026-09-17T14:08:16.386244+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.386565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.529118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.679736+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.680854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.689860+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.691053+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.729475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.782882+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.941042+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.962604+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.962649+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.962894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.970422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:16.970873+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.065102+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.065724+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.084108+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.145408+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.145889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500683+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.500723+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.507629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.554255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.606780+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:17.921087+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:18.034226+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.335750+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.604391+00:00", "trade", 12.1468, 4.0]
["2026-09-17T14:08:19.613209+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.613600+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.613695+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.613971+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.614316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.614331+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.614762+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.614762+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.615354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.618567+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.620080+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.620657+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.625894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.625994+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.632655+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.632956+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.633182+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.633422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.638850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.638880+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:08:19.678730+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.678790+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.679541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.721140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.721962+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.791929+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:19.837767+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.129927+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.130328+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.131070+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.196956+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.368213+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.374162+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.405813+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.495436+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.568013+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.568169+00:00", "trade", 12.165, 10.0]
["2026-09-17T14:08:20.668622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.669444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.669549+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.669996+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.762330+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.827324+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.933813+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.967329+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:08:20.985806+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.985811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:20.986117+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.312197+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.730847+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.742465+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.742475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.742951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.743998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.751130+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.753215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.753827+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.759495+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.797180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.797190+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.797190+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.887725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.919987+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.920262+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.933729+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.933774+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.982440+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.982901+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:21.986364+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.038909+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.052281+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.052742+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.054441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.059137+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.109808+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.109823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.110374+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.400115+00:00", "trade", 12.1471, 4.0]
["2026-09-17T14:08:22.401436+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.470861+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.516875+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.516895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.516910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.592104+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.592700+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.593557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.757708+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.758234+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.758735+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:22.872390+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.038866+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040024+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:08:23.040024+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:08:23.040027+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:08:23.040069+00:00", "trade", 12.16, 37.0]
["2026-09-17T14:08:23.040089+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040149+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040149+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040194+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:23.040219+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040254+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040255+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:08:23.040255+00:00", "trade", 12.16, 20.0]
["2026-09-17T14:08:23.040274+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040294+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040339+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040344+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040380+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040405+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040465+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040565+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:23.040570+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040700+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040760+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040806+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040841+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040871+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.040876+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041006+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041081+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041166+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041206+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041282+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041367+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041838+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041838+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.041963+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042219+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042304+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042324+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042424+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042805+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.042845+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.044153+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.051526+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:23.426707+00:00", "trade", 12.1692, 5.0]
["2026-09-17T14:08:23.879800+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:24.083258+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:24.230909+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:24.683039+00:00", "trade", 12.1472, 1.0]
["2026-09-17T14:08:25.508009+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.508009+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.508045+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.508250+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.508285+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512211+00:00", "trade", 12.16, 400.0]
["2026-09-17T14:08:25.512756+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512781+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512781+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512806+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512811+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.512916+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.514450+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:25.547419+00:00", "trade", 12.155, 4.0]
["2026-09-17T14:08:25.636189+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.507570+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.521082+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.521523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.624318+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.624318+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.661261+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.666829+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:26.867285+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.099061+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.112353+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.117786+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.211528+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.389136+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:27.390123+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.480124+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.480179+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.481602+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.481898+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.481948+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.482038+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.483291+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.485486+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.492257+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.507739+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.604319+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:28.663996+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.042515+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.255396+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.574570+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.574705+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.583922+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.585250+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.587210+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.869581+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.876067+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.879660+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.965975+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:29.993431+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:30.051726+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:08:30.051726+00:00", "trade", 12.16, 247.0]
["2026-09-17T14:08:30.051784+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:30.051809+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:08:30.051822+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:08:30.051875+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.051935+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.051937+00:00", "trade", 12.16, 23.0]
["2026-09-17T14:08:30.051943+00:00", "trade", 12.16, 171.0]
["2026-09-17T14:08:30.051955+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.051991+00:00", "trade", 12.16, 38.0]
["2026-09-17T14:08:30.051995+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052061+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052061+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052072+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:08:30.052080+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052117+00:00", "trade", 12.16, 15.0]
["2026-09-17T14:08:30.052250+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052250+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052260+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052265+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052301+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:08:30.052366+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052686+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052726+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052772+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052887+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052922+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052922+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052927+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.052947+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053047+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053168+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053328+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053483+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053483+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053664+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053719+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.053964+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.054170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.054230+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.054446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.054486+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.054671+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.055673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.056846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.086492+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.086933+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.114343+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.133629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.212055+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.590324+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:30.591051+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:31.114894+00:00", "trade", 12.17, 15.0]
["2026-09-17T14:08:31.115255+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:08:31.205614+00:00", "trade", 12.1501, 1.0]
["2026-09-17T14:08:31.213378+00:00", "trade", 12.1501, 21.0]
["2026-09-17T14:08:31.864284+00:00", "trade", 12.1325, 100.0]
["2026-09-17T14:08:31.929412+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:31.962817+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:31.972429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:31.990643+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:31.991574+00:00", "trade", 12.17, 3000.0]
["2026-09-17T14:08:31.991575+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991580+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991625+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991720+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.991796+00:00", "trade", 12.17, 20.0]
["2026-09-17T14:08:31.992046+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992147+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992201+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992201+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992467+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992532+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992587+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992592+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992608+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992663+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.992738+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.993535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.995394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.998171+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:31.998642+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.000596+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.000621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.033515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.099065+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.100454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.100454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.300058+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.383867+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.385471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.385922+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:32.842066+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:33.102114+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:33.103112+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:33.319025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:33.320012+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:33.368066+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.522420+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.522420+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.522981+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.523297+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.530925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.534499+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.540895+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:34.540895+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:34.541450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.541500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.541535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.543265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.545144+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.552426+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.575511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.596641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.601638+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.638291+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.664973+00:00", "trade", 12.166, 3.0]
["2026-09-17T14:08:34.671584+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.681914+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.681949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.684350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.684450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.687628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.691311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.692108+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.692249+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.694133+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.724621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.754938+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.779902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.779902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.779952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.821060+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.825265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.825476+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.829926+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.865531+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.866398+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.903446+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.965411+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:08:34.965414+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:34.965959+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.966440+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.966596+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.966917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:34.966917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.066674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.132305+00:00", "trade", 12.1506, 1.0]
["2026-09-17T14:08:35.278542+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.278763+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.279224+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.510368+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.707551+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:08:35.707554+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:08:35.709842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.710304+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:35.715250+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192099+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192104+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192144+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.192625+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.232570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.333966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.389062+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.489896+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.543594+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:36.544230+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.198636+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.213350+00:00", "trade", 12.1794, 400.0]
["2026-09-17T14:08:37.583997+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.584052+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.584493+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.584568+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.879304+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.931643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:37.941722+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.091653+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.268469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.651910+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.814371+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.892918+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:38.994509+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.248724+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.249716+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.263393+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.265278+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.267378+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.278444+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.291470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.341424+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.346742+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.418882+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:08:39.419474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.421274+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.422000+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.442850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.447787+00:00", "trade", 12.1795, 650.0]
["2026-09-17T14:08:39.521362+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.640825+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.835358+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.835669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.839784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.840931+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.932719+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.935331+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.943766+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.954015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.958461+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:39.989474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.003027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.021761+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.087377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.279529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.427415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.427425+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.427801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.427961+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.548373+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:40.678166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.167364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.167559+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.167650+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.174471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.174997+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.175448+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.177247+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.180134+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.235661+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.246617+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.275561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.509968+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.510444+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.519423+00:00", "trade", 12.151, 3.0]
["2026-09-17T14:08:41.524052+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.534366+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.694497+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.859148+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.859263+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.859719+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.860567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.861684+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.866120+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.880464+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.947337+00:00", "trade", 12.175, 1638.0]
["2026-09-17T14:08:41.974277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.996309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:41.996820+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.199347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.199813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.201993+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.218477+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.233282+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.360936+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.372398+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.467589+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.468035+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.468516+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.468591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.698312+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.804029+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.825209+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.843202+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.843878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:42.946673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:43.129573+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:43.555350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:43.640221+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:43.640657+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.075656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.076152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.081801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.131925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.132421+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.134461+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.216659+00:00", "trade", 12.1517, 1.0]
["2026-09-17T14:08:44.290792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.769265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.770267+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.854858+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:44.854878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:45.282314+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.053798+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.054519+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.054620+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.054645+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.054750+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.068272+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.073770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.075449+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.075890+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.136950+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.162516+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.162837+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.177522+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.212335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.231846+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.242606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.242621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.242627+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.243263+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.588699+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.588930+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.589451+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.662269+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.830975+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.933965+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:46.981557+00:00", "trade", 12.1517, 1.0]
["2026-09-17T14:08:47.363045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.410056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.443185+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.557236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.589262+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.687771+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.687862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.956545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.956781+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:47.965371+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:08:47.965391+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965417+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965472+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965512+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965547+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965552+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965857+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965862+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965902+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965923+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965958+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.965968+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966018+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966048+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966068+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966374+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966704+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.966935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967426+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967506+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.967942+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.977999+00:00", "trade", 12.17, 38.0]
["2026-09-17T14:08:47.978628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.978708+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.979064+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.979169+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.989183+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.992912+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.993232+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.994821+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:47.995232+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.047541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.063315+00:00", "trade", 12.165, 1200.0]
["2026-09-17T14:08:48.122675+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.123637+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.124083+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.124179+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.124575+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.128634+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.573061+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.574704+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.575040+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.575166+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.585059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.585405+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.585425+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.595148+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.595148+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.767327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.768054+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.768415+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.769046+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.769046+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.826653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:48.826653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.029225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.042652+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.042712+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.046937+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.050395+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.469150+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:49.470193+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.367967+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.452989+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.457780+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.458667+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.458783+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.459098+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.481441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.833904+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.834100+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:08:50.834471+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:08:50.834481+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:08:50.834481+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:08:50.834491+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834536+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834571+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834596+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834596+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834646+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834676+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.834746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835082+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835212+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835318+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835648+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835714+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.835719+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836170+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836230+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836716+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.836921+00:00", "trade", 12.175, 154.0]
["2026-09-17T14:08:50.837788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.840470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.840715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.840956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.840956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.841708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.844504+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.844991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.846058+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.846559+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.861079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.861515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.863375+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:08:50.865234+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.865675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.865855+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.889792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:50.935501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:51.822403+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:08:51.844501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:51.844962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.118051+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.118813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.942351+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.942842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.961693+00:00", "trade", 12.1519, 7.0]
["2026-09-17T14:08:52.969049+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.969199+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.969214+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.969510+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:52.990495+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.095730+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.102732+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.109097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.193362+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.263895+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.365296+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.428704+00:00", "trade", 12.1706, 10.0]
["2026-09-17T14:08:53.462291+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.480339+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.752311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.811446+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.817045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.977300+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:53.993263+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.052524+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.135632+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.162882+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.238692+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.270673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:54.699274+00:00", "trade", 12.175, 20.0]
["2026-09-17T14:08:55.522493+00:00", "trade", 12.1519, 3.0]
["2026-09-17T14:08:56.187503+00:00", "trade", 12.18, 7.0]
["2026-09-17T14:08:56.612193+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:56.639698+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.054030+00:00", "trade", 12.1519, 1.0]
["2026-09-17T14:08:58.530317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.532452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.575855+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.629478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.629723+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.738126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.978873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.991969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:58.996029+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.094167+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.128253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.136493+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.206790+00:00", "trade", 12.175, 7.0]
["2026-09-17T14:08:59.424392+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.473233+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.638937+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.659386+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:08:59.993465+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.544515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.544710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.544991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.551175+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.551190+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.551195+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.551747+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.553155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.554157+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.558027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.567038+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.567043+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.605294+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.605364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.708650+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.708675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.708890+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.708925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.711617+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.743056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.749376+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.894085+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:00.894827+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.080473+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.080929+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.085886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.085886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.085886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.085931+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.086327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.089442+00:00", "trade", 12.1776, 1.0]
["2026-09-17T14:09:01.141905+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.281511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.283030+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.284102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.284553+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.311923+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.448077+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:01.585739+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.096944+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.249334+00:00", "trade", 12.18, 1.0]
["2026-09-17T14:09:02.314917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.315383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.315434+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.319433+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.319809+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:02.325488+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.021717+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.032127+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.032668+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.032899+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.033385+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.037630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.050606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.050681+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.152879+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.185929+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:09:03.187010+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.187015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.199458+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:09:03.200803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.338049+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.338049+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.396438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.491153+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.491308+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.492030+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.492471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.522010+00:00", "trade", 12.175, 49.0]
["2026-09-17T14:09:03.875486+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.898762+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.899283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.899283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.900145+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.902350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.917251+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.917682+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.940496+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.940591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.940656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.941198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:03.999990+00:00", "trade", 12.1521, 22.0]
["2026-09-17T14:09:04.002037+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:04.012708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:04.076168+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:04.664041+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:04.765562+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.406976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.406976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.406976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.406976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.467806+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.467821+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.476443+00:00", "trade", 12.1797, 63.0]
["2026-09-17T14:09:05.476816+00:00", "trade", 12.1797, 1.0]
["2026-09-17T14:09:05.503431+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.503431+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.503526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.504117+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.504578+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.856114+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.858354+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:05.981798+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.010436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.015373+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.051102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.187365+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:09:06.190709+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.191306+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.575940+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.576160+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.576568+00:00", "trade", 12.18, 7.0]
["2026-09-17T14:09:06.577178+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.577273+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.673622+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.721070+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:06.905097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:07.180111+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:07.294337+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:07.360956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:07.395779+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:07.736329+00:00", "trade", 12.1521, 3.0]
["2026-09-17T14:09:08.150221+00:00", "trade", 12.1521, 1.0]
["2026-09-17T14:09:08.697683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:08.705978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:09:08.705984+00:00", "trade", 12.18, 2060.0]
["2026-09-17T14:09:08.706011+00:00", "trade", 12.18, 1.0]
["2026-09-17T14:09:08.706017+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:09:08.706018+00:00", "quote", 12.17, 12.19]
["2026-09-17T14:09:08.706043+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706069+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706073+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706153+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706198+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706203+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706203+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706208+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706298+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706313+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706313+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706764+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706779+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706830+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.706830+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.707045+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.707231+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.707927+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.708749+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.713410+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.713581+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.713967+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.714448+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.714648+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.715901+00:00", "trade", 12.19, 5375.0]
["2026-09-17T14:09:08.716768+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.717249+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.720992+00:00", "trade", 12.19, 900.0]
["2026-09-17T14:09:08.736014+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.770506+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.771258+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.834663+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.835119+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:08.912353+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.077009+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.077471+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.077967+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.163515+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.164798+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.165274+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.170592+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.270113+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.601200+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.719131+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.719141+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.719662+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.770352+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.770854+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:09.771370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:10.498443+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:10.503966+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.095222+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.095803+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.096314+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.096845+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.097211+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.208576+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.546730+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.601535+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.605775+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.671171+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.679550+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:09:11.680807+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:09:11.680909+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680914+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680929+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680944+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680948+00:00", "trade", 12.19, 5.0]
["2026-09-17T14:09:11.680949+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680952+00:00", "trade", 12.19, 800.0]
["2026-09-17T14:09:11.680974+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.680997+00:00", "trade", 12.19, 5.0]
["2026-09-17T14:09:11.680999+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681169+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681194+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681214+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681219+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681224+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:09:11.681229+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681240+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681289+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681475+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681535+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681610+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681710+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681731+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.681746+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.682653+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.683094+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.683179+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.705171+00:00", "trade", 12.2, 91.0]
["2026-09-17T14:09:11.716849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.717305+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.719946+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.719986+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.812176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.812577+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.812652+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.813098+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.813098+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.878744+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.878764+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.879220+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.881676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:11.881676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.181884+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.289440+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.483070+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.565812+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.567746+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.639790+00:00", "trade", 12.195, 106.0]
["2026-09-17T14:09:12.639847+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:09:12.647481+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.732530+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:09:12.877186+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:09:12.878680+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:12.879803+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.124750+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.124800+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.125337+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.125754+00:00", "trade", 12.195, 424.0]
["2026-09-17T14:09:13.125790+00:00", "trade", 12.2, 3.0]
["2026-09-17T14:09:13.125805+00:00", "trade", 12.195, 1500.0]
["2026-09-17T14:09:13.125808+00:00", "trade", 12.2, 1000.0]
["2026-09-17T14:09:13.125811+00:00", "trade", 12.2, 500.0]
["2026-09-17T14:09:13.125814+00:00", "trade", 12.2, 62.0]
["2026-09-17T14:09:13.125817+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125818+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.125820+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125824+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125824+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125829+00:00", "trade", 12.2, 2000.0]
["2026-09-17T14:09:13.125829+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125829+00:00", "trade", 12.195, 300.0]
["2026-09-17T14:09:13.125832+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125832+00:00", "trade", 12.2, 8.0]
["2026-09-17T14:09:13.125835+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125838+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.125859+00:00", "trade", 12.195, 1500.0]
["2026-09-17T14:09:13.125862+00:00", "trade", 12.2, 98.0]
["2026-09-17T14:09:13.125865+00:00", "trade", 12.2, 280.0]
["2026-09-17T14:09:13.125875+00:00", "trade", 12.195, 3000.0]
["2026-09-17T14:09:13.125877+00:00", "trade", 12.2, 1000.0]
["2026-09-17T14:09:13.125883+00:00", "trade", 12.2, 1100.0]
["2026-09-17T14:09:13.125883+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125904+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125904+00:00", "trade", 12.2, 25.0]
["2026-09-17T14:09:13.125931+00:00", "trade", 12.2, 1700.0]
["2026-09-17T14:09:13.125931+00:00", "trade", 12.195, 1076.0]
["2026-09-17T14:09:13.125934+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125940+00:00", "trade", 12.2, 1000.0]
["2026-09-17T14:09:13.125940+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125940+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.125946+00:00", "trade", 12.2, 5.0]
["2026-09-17T14:09:13.125950+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125953+00:00", "trade", 12.2, 24.0]
["2026-09-17T14:09:13.125956+00:00", "trade", 12.2, 75.0]
["2026-09-17T14:09:13.125956+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.125988+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:09:13.125991+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125995+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:09:13.125998+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:09:13.125998+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:09:13.126018+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.126053+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:09:13.126073+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126103+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126103+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126103+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126114+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126115+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.126115+00:00", "trade", 12.2, 14.0]
["2026-09-17T14:09:13.126119+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126121+00:00", "trade", 12.2, 20.0]
["2026-09-17T14:09:13.126123+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.126126+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:09:13.126126+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:09:13.126129+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126130+00:00", "trade", 12.2, 54.0]
["2026-09-17T14:09:13.126136+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.126136+00:00", "trade", 12.2, 132.0]
["2026-09-17T14:09:13.126136+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:09:13.126139+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.126142+00:00", "trade", 12.2, 3000.0]
["2026-09-17T14:09:13.126164+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126184+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126199+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.126239+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126259+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126284+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126299+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126379+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:09:13.126404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126409+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126424+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.126474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126585+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126585+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126620+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126635+00:00", "trade", 12.2, 348.0]
["2026-09-17T14:09:13.126645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126655+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126690+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126701+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126701+00:00", "trade", 12.2, 252.0]
["2026-09-17T14:09:13.126707+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.126707+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.126734+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:09:13.126758+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126761+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126764+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.126764+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:13.126768+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126771+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.126771+00:00", "trade", 12.21, 84.0]
["2026-09-17T14:09:13.126777+00:00", "trade", 12.21, 4.0]
["2026-09-17T14:09:13.126777+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.126777+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126777+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126782+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.126782+00:00", "trade", 12.21, 122.0]
["2026-09-17T14:09:13.126782+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126782+00:00", "trade", 12.21, 5.0]
["2026-09-17T14:09:13.126786+00:00", "trade", 12.21, 600.0]
["2026-09-17T14:09:13.126786+00:00", "trade", 12.21, 252.0]
["2026-09-17T14:09:13.126786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126790+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126792+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.126792+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126798+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126798+00:00", "trade", 12.21, 21.0]
["2026-09-17T14:09:13.126803+00:00", "trade", 12.21, 22.0]
["2026-09-17T14:09:13.126806+00:00", "trade", 12.21, 48.0]
["2026-09-17T14:09:13.126810+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126812+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.126816+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126818+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:09:13.126824+00:00", "trade", 12.21, 112.0]
["2026-09-17T14:09:13.126828+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.126830+00:00", "trade", 12.21, 348.0]
["2026-09-17T14:09:13.126833+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126845+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126849+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126854+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.126884+00:00", "trade", 12.21, 979.0]
["2026-09-17T14:09:13.126888+00:00", "trade", 12.21, 21.0]
["2026-09-17T14:09:13.126890+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.126938+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.126946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127056+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127106+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127332+00:00", "trade", 12.21, 92.0]
["2026-09-17T14:09:13.127335+00:00", "trade", 12.21, 286.0]
["2026-09-17T14:09:13.127338+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.127341+00:00", "trade", 12.21, 92.0]
["2026-09-17T14:09:13.127348+00:00", "trade", 12.21, 1800.0]
["2026-09-17T14:09:13.127348+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.127353+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.127353+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.127362+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.127362+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.127376+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127377+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:09:13.127401+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:09:13.127432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127444+00:00", "trade", 12.2, 80.0]
["2026-09-17T14:09:13.127447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127489+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.127492+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127617+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127707+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127812+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.127943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.128439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.128532+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:09:13.128559+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.128599+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.128755+00:00", "trade", 12.21, 120.0]
["2026-09-17T14:09:13.128945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.128965+00:00", "trade", 12.2, 11.0]
["2026-09-17T14:09:13.129146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.129161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.129236+00:00", "trade", 12.2, 220.0]
["2026-09-17T14:09:13.129395+00:00", "trade", 12.205, 94.0]
["2026-09-17T14:09:13.129401+00:00", "trade", 12.2, 689.0]
["2026-09-17T14:09:13.129522+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.129637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.129867+00:00", "trade", 12.21, 11.0]
["2026-09-17T14:09:13.130654+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.130709+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.130800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.130920+00:00", "trade", 12.2, 49.0]
["2026-09-17T14:09:13.131473+00:00", "trade", 12.21, 21.0]
["2026-09-17T14:09:13.131473+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.131482+00:00", "trade", 12.21, 900.0]
["2026-09-17T14:09:13.131675+00:00", "trade", 12.21, 357.0]
["2026-09-17T14:09:13.131735+00:00", "trade", 12.21, 80.0]
["2026-09-17T14:09:13.131738+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.132017+00:00", "trade", 12.2, 49.0]
["2026-09-17T14:09:13.132043+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.132141+00:00", "trade", 12.21, 643.0]
["2026-09-17T14:09:13.132141+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.132144+00:00", "trade", 12.21, 857.0]
["2026-09-17T14:09:13.132213+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.132258+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.132298+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.132348+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.132360+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:13.132364+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.132366+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.132366+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:09:13.132373+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.132373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132376+00:00", "trade", 12.21, 700.0]
["2026-09-17T14:09:13.132376+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.132378+00:00", "trade", 12.21, 637.0]
["2026-09-17T14:09:13.132383+00:00", "trade", 12.21, 900.0]
["2026-09-17T14:09:13.132383+00:00", "trade", 12.21, 111.0]
["2026-09-17T14:09:13.132383+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132387+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132387+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132387+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.132387+00:00", "trade", 12.21, 700.0]
["2026-09-17T14:09:13.132390+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.132390+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132403+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132453+00:00", "trade", 12.21, 492.0]
["2026-09-17T14:09:13.132463+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.132472+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132519+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132534+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132601+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132637+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.132659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132749+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132749+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132754+00:00", "trade", 12.21, 700.0]
["2026-09-17T14:09:13.132754+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132772+00:00", "trade", 12.21, 743.0]
["2026-09-17T14:09:13.132779+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132887+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.132910+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132935+00:00", "trade", 12.21, 155.0]
["2026-09-17T14:09:13.132935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.132975+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133070+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133533+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:13.133561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133650+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:13.133832+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133832+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.133987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134193+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.134195+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134198+00:00", "trade", 12.21, 900.0]
["2026-09-17T14:09:13.134204+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134204+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:09:13.134204+00:00", "trade", 12.21, 600.0]
["2026-09-17T14:09:13.134210+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134210+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134210+00:00", "trade", 12.21, 185.0]
["2026-09-17T14:09:13.134213+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.134248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134303+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134349+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134351+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.134351+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:13.134363+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134373+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134409+00:00", "trade", 12.21, 145.0]
["2026-09-17T14:09:13.134409+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134414+00:00", "trade", 12.21, 210.0]
["2026-09-17T14:09:13.134414+00:00", "trade", 12.21, 185.0]
["2026-09-17T14:09:13.134417+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:13.134424+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134463+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.134473+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.134499+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134513+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134609+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134614+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134644+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134654+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:13.134709+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.134739+00:00", "trade", 12.215, 47.0]
["2026-09-17T14:09:13.134757+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:09:13.134811+00:00", "trade", 12.2125, 60.0]
["2026-09-17T14:09:13.134819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.134819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.134820+00:00", "trade", 12.21, 61.0]
["2026-09-17T14:09:13.134853+00:00", "trade", 12.215, 40.0]
["2026-09-17T14:09:13.134862+00:00", "trade", 12.21, 29.0]
["2026-09-17T14:09:13.134883+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.134916+00:00", "trade", 12.21, 357.0]
["2026-09-17T14:09:13.134995+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135001+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:13.135025+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135140+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135376+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135606+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.135786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.136268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.136283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.136764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.136804+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.136829+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.138182+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.138233+00:00", "trade", 12.21, 800.0]
["2026-09-17T14:09:13.138749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.139144+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.139481+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.139595+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.139711+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.139749+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.140047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140248+00:00", "trade", 12.21, 167.0]
["2026-09-17T14:09:13.140307+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140508+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140817+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:13.140818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140819+00:00", "trade", 12.21, 2033.0]
["2026-09-17T14:09:13.140843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.140843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.141114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.141280+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.142990+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.144397+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.144587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.144923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.145003+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.147525+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.148311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.150187+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.150872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.150905+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:13.165003+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:13.165337+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.181219+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.226582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.231409+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.231464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.234351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.235263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.236997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.244259+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.247527+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.255436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.345065+00:00", "trade", 12.205, 10.0]
["2026-09-17T14:09:13.345095+00:00", "trade", 12.205, 10.0]
["2026-09-17T14:09:13.347314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.347374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.353389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.462348+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.483638+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.586708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.600045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.626242+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.626814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.626954+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.690222+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:09:13.707856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.707906+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.739577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.740920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.741316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.741421+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.741867+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.741912+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.775522+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.775567+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:13.776534+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.108909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.108964+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.110288+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.110383+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.190859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.190884+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.238989+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.243254+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.257568+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.257608+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.258450+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.258771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.258811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.258961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.259081+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.334110+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.485710+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.548920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.549045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.549301+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.556669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:14.759491+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.204578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.206007+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.206488+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.207375+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.208132+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.216582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.340792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.344240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.430571+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.431032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.458121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.502607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.502637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.504577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.509177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.509538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.509759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.557207+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.557653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.598445+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.745213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:15.745329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:16.028196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:16.094183+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:16.094524+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:16.294143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:16.325882+00:00", "trade", 12.21, 492.0]
["2026-09-17T14:09:16.325904+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.325909+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.325915+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:16.325924+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:16.325927+00:00", "trade", 12.21, 2500.0]
["2026-09-17T14:09:16.325929+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.325959+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.325960+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:16.325964+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.325990+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:09:16.326069+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.326074+00:00", "trade", 12.21, 2000.0]
["2026-09-17T14:09:16.326074+00:00", "trade", 12.21, 48.0]
["2026-09-17T14:09:16.326077+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:16.326079+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.326109+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:16.326110+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:16.326110+00:00", "trade", 12.21, 5.0]
["2026-09-17T14:09:16.326114+00:00", "trade", 12.21, 11.0]
["2026-09-17T14:09:16.326115+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326180+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:16.326186+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:09:16.326200+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326214+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326321+00:00", "trade", 12.21, 1750.0]
["2026-09-17T14:09:16.326640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.326766+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327202+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327242+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327242+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327618+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327673+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.327738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328109+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328700+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328720+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.328816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.329898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.329932+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:16.330485+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333192+00:00", "trade", 12.21, 167.0]
["2026-09-17T14:09:16.333201+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333559+00:00", "trade", 12.212, 1814.0]
["2026-09-17T14:09:16.333782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.333782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.334217+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.334243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.334320+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.334805+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.335281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.336083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.336083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.336142+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.336514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.336925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.336999+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.337510+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:09:16.337573+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.338079+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.338484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.338509+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.340273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.344709+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.345215+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.346944+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.348456+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.349570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.349608+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:16.350362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.350382+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.351857+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:16.353194+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.414337+00:00", "trade", 12.22, 700.0]
["2026-09-17T14:09:16.434552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.434642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.446861+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.446906+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.457125+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.457130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.458358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.876613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.876668+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.933869+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:16.933919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.221482+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.222279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.229331+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.284713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.285474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.324367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.344650+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.358117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.358272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.358277+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.359094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.446011+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.446016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.446056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.446562+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.552945+00:00", "trade", 12.1753, 1.0]
["2026-09-17T14:09:17.586465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.586740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.586796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.587272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.587292+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.593752+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.596910+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.597205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.597235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.597291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.597306+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.597361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.599355+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.629101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.644192+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.700275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:17.703087+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.242284+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.248965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.249987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.268105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.268155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.371741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.371811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.401437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.422407+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.479377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.583354+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.593488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.602891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.603798+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.603853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.611406+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.631889+00:00", "trade", 12.1754, 8.0]
["2026-09-17T14:09:18.659190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.912316+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.912682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.913324+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.935917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.985475+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:18.999904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.016895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.017531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.040561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.049181+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.076444+00:00", "trade", 12.215, 8.0]
["2026-09-17T14:09:19.076787+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:09:19.195755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.196406+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.196467+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.196472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.425030+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.425165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.646461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:19.650024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.187243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.187298+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.188120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.188261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.188662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.188672+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.194450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.195768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.196089+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.196545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.196906+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.196971+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.196986+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.197483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.261881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.299370+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.362400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.371987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.419680+00:00", "trade", 12.1754, 1.0]
["2026-09-17T14:09:21.476947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.478295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.580989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.742719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.743155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:21.873687+00:00", "trade", 12.153, 100.0]
["2026-09-17T14:09:22.164977+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.166140+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.166581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.170997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.171062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.171818+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.216956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.223045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.223065+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.292460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.378199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.397229+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.404587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.404842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.430383+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.692230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:22.693112+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.335840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.362168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.370151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.380626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.380892+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.382436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.382777+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.397216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.633472+00:00", "trade", 12.22, 20.0]
["2026-09-17T14:09:23.633517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.633568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.794986+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:23.835483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.083632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.112120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.139841+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.139856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.157723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.606811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.710377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.776269+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.847528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.849197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.857010+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.857010+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.870578+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.871455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:24.974244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.014433+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:09:25.015903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.038301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.046543+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:25.179587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.205850+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.240577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.243484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.305917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.596949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.597330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.597736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.597816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.598814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.601811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.827171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.827337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:25.836198+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.050748+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.050803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.050868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.051199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.069512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.069903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.117336+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.117436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.117877+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.154464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.265648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.387578+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:26.861946+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.565248+00:00", "trade", 12.2008, 6.0]
["2026-09-17T14:09:27.612705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.739271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.865937+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.865992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866123+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866123+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866378+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866594+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.866594+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.868634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.873395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.917159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.989411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:27.990373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.194257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.197139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.236633+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.263535+00:00", "trade", 12.1755, 3.0]
["2026-09-17T14:09:28.264885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.298243+00:00", "trade", 12.1755, 3.0]
["2026-09-17T14:09:28.301267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.314974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:28.384560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.174673+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.175525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.175540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.175810+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.176652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.176723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.176723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.185443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.200103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.213149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.213585+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.321898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.825670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:29.993489+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.056985+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.168540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.169492+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.171557+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.668142+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.671004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.672503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.798928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.798988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.802071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.908739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.963585+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.963640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.963752+00:00", "trade", 12.22, 50.0]
["2026-09-17T14:09:30.964171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.964707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.964873+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.965153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.965319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.967444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:30.979192+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.068955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.069055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.089233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.089800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.090471+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.166582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.190684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.484007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.742827+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.743388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.743924+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.747558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.747573+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.747603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.751808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.793427+00:00", "trade", 12.22, 187.0]
["2026-09-17T14:09:31.793427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:31.793430+00:00", "trade", 12.22, 2000.0]
["2026-09-17T14:09:31.793451+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:31.793494+00:00", "trade", 12.22, 167.0]
["2026-09-17T14:09:31.793622+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793622+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793627+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793632+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793637+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793643+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793653+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:31.793668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.793671+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:09:31.793743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.793743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.793798+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794033+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794048+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794289+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794429+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794460+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794490+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794695+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.794805+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.795311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.795537+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.795928+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.799138+00:00", "trade", 12.23, 1600.0]
["2026-09-17T14:09:31.799256+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.801742+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.806032+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.806032+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.817359+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.829478+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.829944+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.856362+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.856397+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:31.856828+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.294874+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.295019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.320760+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.422658+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.425514+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.562179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:32.831587+00:00", "trade", 12.1757, 12.0]
["2026-09-17T14:09:32.973672+00:00", "trade", 12.1776, 1.0]
["2026-09-17T14:09:33.314362+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.419076+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.619728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.620204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.620219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.620244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.620244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.620896+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.622023+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.674658+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.682417+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.683058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.687118+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.688551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.692952+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.693799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.694016+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:09:33.694019+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:09:33.694601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.694631+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.694661+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.694681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.723570+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.723986+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:33.724296+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.514144+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.640048+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845151+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845501+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845541+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.845687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.846148+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.846409+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.846699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.849681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.849701+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.849782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.849847+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.850338+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.858803+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.858853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.862116+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.945058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.945760+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:34.966694+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.140688+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.140798+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.142337+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.144051+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.147494+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.151569+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.212699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.214042+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.216193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.221615+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.221946+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.248730+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.249667+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.252529+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.261410+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.278912+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.279443+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.279563+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.282400+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.347419+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.348482+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.382864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.382914+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.383094+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.383510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.383941+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.383971+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.384422+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.384713+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.427029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.427971+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.579040+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.580594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.588588+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.588833+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.589144+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.589419+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.591249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.596466+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.597850+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.614750+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.668959+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.738268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.738308+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.771322+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:35.854855+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.100850+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.100910+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.101121+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.101787+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.102228+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.185832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.186448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.336510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.355510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.404030+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.409278+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.521740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.532035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.532035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.532731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.533198+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.540284+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.540344+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.540615+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.540856+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.541091+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.541252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.542028+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.542149+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.544915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.545111+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.547722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.572817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.573343+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.649323+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.707241+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.707587+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.707622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.708143+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.708544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.709020+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.891504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.896040+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.987823+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.988795+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.993111+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.993161+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.993206+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:36.996629+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.001335+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.001385+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.006217+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.048197+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.048728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.055544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.065974+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.066024+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.068399+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.068460+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.164676+00:00", "trade", 12.1549, 100.0]
["2026-09-17T14:09:37.249036+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:09:37.249054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.249119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.249620+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.249680+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.249981+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.298942+00:00", "trade", 12.225, 800.0]
["2026-09-17T14:09:37.324152+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.324208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.324548+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325024+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325445+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325536+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325746+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325771+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325821+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.325932+00:00", "trade", 12.225, 500.0]
["2026-09-17T14:09:37.326142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.326693+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.328402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.331054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.369686+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.369761+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.370317+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.370392+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.371119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.389668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.389698+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.395968+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.402128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:37.584486+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:09:37.602213+00:00", "trade", 12.2205, 900.0]
["2026-09-17T14:09:37.690912+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:09:38.272812+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.272877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.273293+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.287677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.288459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.323242+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.323252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.333075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.335200+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.391484+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.391544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.391549+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.392151+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.395237+00:00", "trade", 12.1782, 1.0]
["2026-09-17T14:09:38.436919+00:00", "trade", 12.1782, 27.0]
["2026-09-17T14:09:38.604064+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.604185+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.604260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.604305+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.613397+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.776449+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:38.776640+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.087473+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.087639+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.088170+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.088175+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.088230+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.088235+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.089438+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.092115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.547702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.547737+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.550474+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.550534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.560984+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.561029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.570476+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.570521+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.640558+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.665978+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.666986+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.791226+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:39.878684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.115171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.118915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.122604+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.132773+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.177254+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.178356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.178542+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.179098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.179269+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.179274+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.179749+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.190189+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261143+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261248+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261253+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261278+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.261579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.313753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:40.679838+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.031554+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.031985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.032311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.032326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.032782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.033253+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.036877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.038371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.038631+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.041643+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.042179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.062999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.063480+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.063921+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.075864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.262769+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.262894+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.264573+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.270507+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.270512+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.274862+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.317534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.352853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.353164+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.369382+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.403734+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.407593+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.411763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.418940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.424668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.589889+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:09:41.627566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.721088+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.722296+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.723374+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.723815+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.729573+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.828478+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.838016+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:41.928962+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.493624+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.493629+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.493644+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.502190+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.581749+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.582791+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.583217+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.681285+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.709392+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.710003+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.710239+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.717486+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.719205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.719286+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.720834+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.720899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.721325+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.721807+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.721942+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.736662+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.737479+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.737479+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.738180+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.738266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:42.844368+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.224466+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.455255+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.560695+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.561132+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.647301+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.647351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.647858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.648043+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.662287+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.662327+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.662342+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.663164+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.663309+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.663395+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.663440+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.663465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.664537+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665154+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665209+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665209+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665264+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.665419+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.666311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.666387+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.666753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.666758+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.698498+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.920165+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.920215+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.922114+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.922205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.922230+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.994081+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.994156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:43.994156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.025515+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.099145+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.310162+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.310899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.411863+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.412650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.513244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.569007+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.575157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.575207+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.575708+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.575964+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.576014+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.576024+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.630909+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.630934+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.953511+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:44.954107+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.215228+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.315982+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.503959+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.604538+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.724158+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.825268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.880569+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.987203+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.987328+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.987388+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.987834+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.987879+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988125+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988360+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988396+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.988521+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:45.999983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.000309+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.004855+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.113829+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.113899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.160160+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.160570+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.182823+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.221866+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.222101+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.222452+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.222657+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.222748+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223234+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223670+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223790+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223900+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223986+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.223996+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.224432+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.224452+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.347995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.348000+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.350461+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.358280+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.358510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.358961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.368805+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.592436+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.597243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.598435+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:46.603157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.104243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.104724+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.106218+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:09:47.106579+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:09:47.107245+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.177372+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.177858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.260173+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.281210+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:09:47.462504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.605840+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.608301+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.626440+00:00", "trade", 12.1782, 5.0]
["2026-09-17T14:09:47.627812+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.712077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.784219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:47.784344+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.224596+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.225062+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.312600+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.319777+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.320459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.320459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.323150+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.328808+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.328813+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.328814+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.328858+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.328874+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.328877+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.328954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.328984+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.329004+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.329009+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.329019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:09:48.329044+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329064+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329069+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329085+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329085+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329093+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.329096+00:00", "trade", 12.22, 10.0]
["2026-09-17T14:09:48.329101+00:00", "trade", 12.22, 90.0]
["2026-09-17T14:09:48.329105+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329108+00:00", "trade", 12.22, 10.0]
["2026-09-17T14:09:48.329109+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329109+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329111+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:09:48.329129+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329129+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329135+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329140+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329149+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329184+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:09:48.329198+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:09:48.329249+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329285+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329290+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329290+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329320+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329420+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329425+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:09:48.329433+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:09:48.329435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329510+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329517+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:09:48.329652+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.329680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329694+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:09:48.329725+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.329836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330215+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:09:48.330232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330563+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330563+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330711+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:09:48.330803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.330883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331104+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331104+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331109+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331109+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331269+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331364+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331590+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.331635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.332988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.333359+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.333824+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:09:48.340992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.341022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.341047+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.366373+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:09:48.366453+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.444884+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.520258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.520749+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.531550+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.566363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.566799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.815445+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.815926+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.894989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.927917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:48.928719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.035954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.036711+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.037152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.092609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.093354+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:09:49.094213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.094373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.094373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.094769+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.094849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.165236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.166119+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.166154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.214288+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.257806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.258708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.259450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519842+00:00", "trade", 12.21, 1400.0]
["2026-09-17T14:09:49.519845+00:00", "trade", 12.21, 84.0]
["2026-09-17T14:09:49.519872+00:00", "trade", 12.21, 216.0]
["2026-09-17T14:09:49.519872+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.519878+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.519878+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.519881+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:49.519905+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:49.519909+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.519909+00:00", "trade", 12.21, 40.0]
["2026-09-17T14:09:49.519914+00:00", "trade", 12.21, 60.0]
["2026-09-17T14:09:49.519914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519924+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519926+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.519949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.519984+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.520060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.520060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.520065+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.520090+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:49.520095+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520179+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.520180+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520185+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520240+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520280+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520295+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520401+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520410+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:49.520426+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:49.520465+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:09:49.520466+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520611+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520706+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.520897+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.521989+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522049+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522350+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.522851+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.523989+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.524190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.525192+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.528129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.594898+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:09:49.612730+00:00", "trade", 12.2032, 8.0]
["2026-09-17T14:09:49.620904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.699451+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.730099+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.735341+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.735818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.786002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.786248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.786257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.786518+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:49.860659+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.273105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.273190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.306307+00:00", "trade", 12.179, 1.0]
["2026-09-17T14:09:50.307727+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.345416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.345697+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.346459+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.368751+00:00", "trade", 12.179, 1.0]
["2026-09-17T14:09:50.372025+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.466499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.694331+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.755631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.880508+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:50.930286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:51.081757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:51.101012+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:51.206017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:51.439682+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:51.465545+00:00", "trade", 12.1571, 13.0]
["2026-09-17T14:09:51.877317+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.019480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.067645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.089943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.148402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.164891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.165332+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.165848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.234437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.235153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.243302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.243308+00:00", "trade", 12.21, 1200.0]
["2026-09-17T14:09:52.243308+00:00", "trade", 12.21, 600.0]
["2026-09-17T14:09:52.243793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.243793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.243834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:09:52.243864+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.243869+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.243873+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:09:52.243914+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.243934+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.243934+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.243979+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.244280+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.244295+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.244325+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.244345+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:09:52.244365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244372+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:09:52.244405+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244405+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244415+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244415+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244996+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244996+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.244996+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245873+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.245954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.246274+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.246395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.246435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.248033+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.248755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.267881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.365463+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.391114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.492154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.752999+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.949867+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.949942+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.950067+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.950182+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.950548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.950568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:52.954868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.063687+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.137768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.256406+00:00", "trade", 12.21, 21.0]
["2026-09-17T14:09:53.257042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.257473+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.257924+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.274408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.341352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.348033+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.426139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.442422+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.460190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.517355+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.568903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.577148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.591071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.709512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.715476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.789497+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.789938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.822867+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.823388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.823468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.823653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.823944+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:53.843235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.051410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.056101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.311974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.387809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.511824+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.598560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.599001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.601542+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:09:54.601542+00:00", "trade", 12.215, 492.0]
["2026-09-17T14:09:54.601545+00:00", "trade", 12.215, 208.0]
["2026-09-17T14:09:54.602545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.602545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.603041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.607371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.607552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.608083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.623394+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.625965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.625965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:54.626211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.104864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.105475+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.659602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.659808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.668218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.668629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.669240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.669466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.672332+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.672783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.673941+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.679590+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.680031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.680472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.818189+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:55.818194+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.070195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.070310+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.071658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.074079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.113252+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.172558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.214513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.250614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.372704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.372719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.501495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.502367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.679408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.679703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.781155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.830211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:57.942598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.073504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.155154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.175682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.255908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.508914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.509345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.956213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.957135+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.957696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:58.957711+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:59.020876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:59.470139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:59.577707+00:00", "trade", 12.1805, 1.0]
["2026-09-17T14:09:59.849731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:59.936523+00:00", "trade", 12.1805, 20.0]
["2026-09-17T14:09:59.965827+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:09:59.993513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:00.019450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:00.209226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:00.419600+00:00", "trade", 12.1578, 100.0]
["2026-09-17T14:10:00.847388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017522+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017657+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.017928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.018038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.018053+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.025396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.025396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.025862+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.025907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.026278+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.026318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.030478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.030538+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.031044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.037895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.091628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.092551+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.093062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.093528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.098544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.112397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.113300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.140680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.141126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.141206+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.141451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.141687+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.156212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.168015+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.181853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.220269+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.235931+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.518874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.524502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.524682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.640032+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.641515+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.708675+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.709116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:01.709592+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.241910+00:00", "trade", 12.21, 15.0]
["2026-09-17T14:10:03.318426+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.318511+00:00", "trade", 12.21, 10.0]
["2026-09-17T14:10:03.318546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.318566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.318787+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.318907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.319097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.319634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:03.320115+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.382685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.383938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.595532+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:10:04.595536+00:00", "trade", 12.215, 492.0]
["2026-09-17T14:10:04.595536+00:00", "trade", 12.215, 308.0]
["2026-09-17T14:10:04.596478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.596569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.609414+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.609414+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.609850+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.901027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.906230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.915020+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.915376+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.922959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.923701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.923831+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.923982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.923997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.924062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.924418+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.924518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.934677+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.946039+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.947939+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:04.989748+00:00", "trade", 12.1807, 2.0]
["2026-09-17T14:10:05.029632+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:10:05.309323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.313242+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.504882+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.505379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.507864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.507864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.521567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.553398+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.565642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.565912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.566178+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.566444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.567987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.613736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.620212+00:00", "trade", 12.21, 900.0]
["2026-09-17T14:10:05.620215+00:00", "trade", 12.21, 850.0]
["2026-09-17T14:10:05.621002+00:00", "trade", 12.21, 50.0]
["2026-09-17T14:10:05.626742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.627464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.627654+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.627755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.628190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.628231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.628586+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.628782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.685041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.685923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.735726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.737129+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.737581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.738022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.738858+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.754741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.754832+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.755022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.755022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.755042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.755453+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.755468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.762470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.763948+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.789158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.809005+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.809005+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:05.926279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.057741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.179516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.229324+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.457411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.542794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.584879+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.585000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.693903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:06.714337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:07.167446+00:00", "trade", 12.212, 20.0]
["2026-09-17T14:10:07.168907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:07.271902+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:07.502508+00:00", "trade", 12.1809, 2.0]
["2026-09-17T14:10:08.033107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.033598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.285269+00:00", "trade", 12.1583, 100.0]
["2026-09-17T14:10:08.285482+00:00", "trade", 12.1583, 35.0]
["2026-09-17T14:10:08.601593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.602224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.667314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.667770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.779100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.779225+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.779405+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.779691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.779736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.780488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.815742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:08.838005+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.008651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.039228+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.240261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.407092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.407253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:09.548454+00:00", "trade", 12.2101, 500.0]
["2026-09-17T14:10:09.561710+00:00", "trade", 12.215, 25.0]
["2026-09-17T14:10:09.592825+00:00", "trade", 12.215, 492.0]
["2026-09-17T14:10:09.592882+00:00", "trade", 12.215, 708.0]
["2026-09-17T14:10:10.017122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.131685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.224214+00:00", "trade", 12.1812, 1.0]
["2026-09-17T14:10:10.263361+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:10:10.431372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.476670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.487365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.487686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:10.557051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.621616+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.691061+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.717644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.719554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.719689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.719714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.719809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.720326+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.720326+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.720366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.720757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.725914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.727868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.826949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.828042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.843844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.864172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:11.864654+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:12.227491+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:12.254538+00:00", "trade", 12.215, 138.0]
["2026-09-17T14:10:13.355357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:13.513412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:13.709814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:13.710601+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.141490+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.141490+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.141511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.142007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.271905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.559849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.560155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.560346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.563969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.571908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.575597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.578855+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.578885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.578885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.579321+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.579346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.579812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.638050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.638536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:14.736976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.154147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.154322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.154799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.587607+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.597746+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.598217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.599125+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.788395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.788881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.789327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:15.790169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.064315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.064315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.067197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.067287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.067332+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.068099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.137579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.288734+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316600+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316605+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316605+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316809+00:00", "trade", 12.1813, 1.0]
["2026-09-17T14:10:16.316851+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.316916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.317397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.317537+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.331265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.331686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.477633+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.478149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.531045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.601312+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.601317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.614192+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.623915+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.641247+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:16.671774+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.250324+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.293577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.296018+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.456725+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.611172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.611523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.611678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.759219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.759259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.761449+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.874282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:17.875044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.038868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.039650+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.119139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.119139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.119159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.119580+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.119635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.538822+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.539238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.540180+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.542606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.592424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.640854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.807300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.807861+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:18.914660+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.114470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.222722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.307058+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.422933+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.423454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.634862+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.721688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.722249+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.839964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.840039+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.847688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.848154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.854283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.854850+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.854870+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.854890+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.854905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.855356+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.855356+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.868091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.950577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:19.964189+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.336159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.339191+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.434217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.579883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.584955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.584980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.605158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.605634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.612534+00:00", "trade", 12.21, 40.0]
["2026-09-17T14:10:20.612535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:20.612538+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:20.612540+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612541+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:20.612541+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:10:20.612586+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612601+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612611+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612611+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612651+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612661+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612671+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612696+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612697+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:10:20.612701+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612746+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:20.612806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.612808+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:20.612821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613012+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613022+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613117+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613207+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613272+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613277+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613398+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613453+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613458+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.613974+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614255+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614290+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614470+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614756+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614761+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.614921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.615247+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.615247+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.615475+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:20.616495+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.616655+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.641090+00:00", "trade", 12.205, 875.0]
["2026-09-17T14:10:20.643584+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.643995+00:00", "trade", 12.205, 625.0]
["2026-09-17T14:10:20.692962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.731363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.806356+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:20.956333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.077927+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.231652+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.231672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.349577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.349577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.469197+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.469773+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.472945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.677386+00:00", "trade", 12.182, 1.0]
["2026-09-17T14:10:21.876079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.876109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.876441+00:00", "trade", 12.205, 350.0]
["2026-09-17T14:10:21.876605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.877226+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.884178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:21.980171+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.034956+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.149915+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.250990+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.360184+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.460693+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.496463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.504016+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.839283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.848460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.860910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:22.961499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.114577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.115029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.175758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.233380+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.234347+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.234372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.234372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.234372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.234828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.242301+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.242341+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.249498+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.249704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.249739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.249944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.275440+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.430093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.430934+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.431065+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.462949+00:00", "trade", 12.182, 22.0]
["2026-09-17T14:10:23.492270+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.590649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.590794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.591285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.591290+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.591386+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.591386+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.592137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.592143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.592318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.599941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.892953+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:23.927324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.016481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.092828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.729035+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.729290+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.731786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.731786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.823765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.848514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.954420+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:24.957067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.168374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.226356+00:00", "trade", 12.1601, 400.0]
["2026-09-17T14:10:25.326139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.440020+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.440105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.444826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.444841+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.471940+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.472402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.476872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.488029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.495146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.575141+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:25.999990+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:26.063747+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:26.068458+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:26.219770+00:00", "trade", 12.2022, 100.0]
["2026-09-17T14:10:26.473641+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:26.501076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:26.524839+00:00", "trade", 12.21, 312.0]
["2026-09-17T14:10:26.524903+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.524909+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.524911+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:10:26.524911+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:10:26.524918+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.524978+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.524998+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.525119+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.525319+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.525344+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.525404+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:26.525414+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525440+00:00", "trade", 12.21, 700.0]
["2026-09-17T14:10:26.525555+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525580+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525600+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525880+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.525976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526036+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.526978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.527319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.527319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.527434+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.527459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.529053+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.532381+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.533218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.548103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.548103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.548544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.548544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.553707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.612747+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.612747+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.613203+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.614479+00:00", "trade", 12.215, 101.0]
["2026-09-17T14:10:26.615087+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.615087+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.856150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.857950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.880684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:26.958719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.019539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.019604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.019604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.019639+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.019644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.029462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.189793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.190395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.190425+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.272741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.272816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.272981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.273297+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.292262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.392701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.392701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.392776+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.393217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.393658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.408744+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.408824+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.408824+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.408824+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.408854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.479327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.646444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.914987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:27.936571+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:10:28.143628+00:00", "trade", 12.1823, 1.0]
["2026-09-17T14:10:28.147802+00:00", "trade", 12.1605, 6.0]
["2026-09-17T14:10:28.220729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.220729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.253176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.253221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.253226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.253682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.269264+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.640582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:28.645423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.424545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.425021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.532622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.564583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.636629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.776632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.835281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.835732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:29.993532+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.010107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.115773+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.120218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.415420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.516976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.517437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:30.517879+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.002190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.002701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.003117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.037153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.138714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.139195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.203057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.203218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.203939+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.204330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.204330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.204345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.204350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.205172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.205739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.229666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.254028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.265837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.538520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.667130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.667411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:31.740303+00:00", "trade", 12.22, 3.0]
["2026-09-17T14:10:31.740667+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:10:31.740790+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:32.242433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:32.452662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:32.473096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:33.135495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:33.245025+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:33.639166+00:00", "trade", 12.1823, 5.0]
["2026-09-17T14:10:33.640530+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:33.777897+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.098731+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:10:34.098731+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:10:34.099386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.099662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.105626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.105721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.105761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.114838+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.114848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.115038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.115189+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.116547+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.154893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.658174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.743272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.743869+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.754293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.754614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.754960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.755070+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.755314+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:10:34.755330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.755330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.755581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.755631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.757490+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.758162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.764647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.774290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.775448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.781969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.820014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.828830+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.912920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.925430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.926021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:34.926041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:35.011569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:35.049750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:35.076148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:35.076719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:35.185437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185498+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185573+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185623+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185693+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.185974+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.186149+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.186420+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.186430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.186821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187142+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187407+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187688+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187713+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.187868+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.188164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.188184+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.189658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.190074+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.192820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.192820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.193156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.216827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.244553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.300892+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.301619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.513136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.513257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.513257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.514299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.617324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.617329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.625649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.626110+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.845862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:35.846669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.394822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.394922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.395068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.398401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.398987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.410735+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.568214+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.568600+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.568645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.568700+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.569161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.569201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.569602+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.670993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.859371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.872928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.900950+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.914352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.914407+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:36.917569+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.021090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.095467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.096399+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.096856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.099757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.101026+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.112287+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.121364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.276924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.278031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.278041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.485720+00:00", "trade", 12.1824, 15.0]
["2026-09-17T14:10:37.618541+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.835090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:37.849209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.036761+00:00", "trade", 12.1824, 1.0]
["2026-09-17T14:10:38.174638+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.174958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.175525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.178166+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.254111+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.254648+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.254703+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.798966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.799072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.799507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.840164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.840575+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.900071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.909369+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.944146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:38.989855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.009938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.091221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.192692+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.247283+00:00", "trade", 12.21, 88.0]
["2026-09-17T14:10:39.247647+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:10:39.343501+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.495988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.526719+00:00", "trade", 12.1613, 100.0]
["2026-09-17T14:10:39.851067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.851067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.957024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:39.964421+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.089900+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.132861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.319936+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.329599+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.329614+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.330091+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.335413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.336881+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.337899+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.373754+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:40.373809+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:40.373812+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:40.374304+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:40.374305+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374320+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374401+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374406+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374431+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.374982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375473+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.375949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376106+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:40.376315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.376871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.377037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.377077+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.377147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.377147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.378150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.438919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.449173+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.454922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.454922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.782721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.786129+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.908891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.909132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:40.910009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.051159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.051600+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.186536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.187022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.294492+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.393488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.394570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.496122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:41.742352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.001327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.075338+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.077634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.448741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.452219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.496038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.496805+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.497287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.601920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.622128+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.685353+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.685469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.685499+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.685544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.685920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.689072+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.689107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.691789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.717430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.752889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:42.794022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.078357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.079159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.108840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.139658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.140129+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.140300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.140335+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.140936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.141096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.144179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.144495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.154343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.156739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.344710+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.375614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.478488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.505097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.505528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.549101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.642769+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.643240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.689149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.731234+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.731720+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.734427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.734447+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.734462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:43.738511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.125401+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.196781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.197272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.208002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.240374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.604807+00:00", "trade", 12.1824, 2.0]
["2026-09-17T14:10:44.606159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.707124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.745936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.873539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:44.879804+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.018188+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.033113+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.033574+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.034762+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.036256+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.043052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.043548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.062233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.139371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.202240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.240060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.240476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.241017+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.242737+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.269986+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.270417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.419477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.420715+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.476091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.487699+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.573488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.667321+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.670318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.670749+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:45.739879+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:10:45.741171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:46.079951+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.079967+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.079977+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.079977+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.079977+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080032+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080042+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080052+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080058+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080062+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080067+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080092+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:46.080403+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.080628+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.080919+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081345+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.081961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.082051+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.082327+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.082352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.082407+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.084041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.084532+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.086532+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.474597+00:00", "trade", 12.2099, 2.0]
["2026-09-17T14:10:46.494066+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.497935+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:46.507556+00:00", "trade", 12.205, 1.0]
["2026-09-17T14:10:46.584696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.051827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.055630+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.055666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.099976+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.100252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.104106+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.104502+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.107338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.107825+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.162725+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.196856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.197297+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.372188+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.381800+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:47.381800+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:10:47.381856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.381881+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.381941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.381946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.382142+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.382437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.382693+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.382918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.382933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.383395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.386712+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.387173+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.389915+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.407712+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.450243+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.450284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.450464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.450629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.450720+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.451577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.483147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.483187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.483628+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.484109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.487467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.571697+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:47.693537+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.001188+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.008280+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.056535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.414320+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.414470+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.414551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.414992+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.414992+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.415468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.421973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.422454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.422454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.423291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.551015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.579474+00:00", "trade", 12.1838, 1.0]
["2026-09-17T14:10:48.580826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.596909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.601274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.601911+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.620435+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.621071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.623277+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.627707+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:48.652201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.347046+00:00", "trade", 12.21, 3.0]
["2026-09-17T14:10:49.347673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.347673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.347714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.347714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.349077+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.350260+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.350300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.351467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.369265+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.369786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.374202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.375164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.375194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.375665+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.396129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.457103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.571631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.572668+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.572668+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.572698+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.573109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.573129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.576858+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.577309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.678941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:49.815972+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:50.073223+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:50.602706+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:50.603182+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:50.604546+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:50.701631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.116367+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.116848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.118918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.468309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.601204+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.619919+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.619919+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:51.620370+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.284428+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.295109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.403266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.555713+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.849135+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.853736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.858598+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.858959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:10:52.860673+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860688+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860688+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860694+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860698+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860698+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860743+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860748+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860748+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860753+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:10:52.860753+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.860763+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861054+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861405+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861415+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861475+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861615+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.861881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862818+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.862938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.863404+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.863404+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.863725+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.863725+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.863815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.864281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.864722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.867168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.891852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.893977+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.910782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.937064+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.937520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.940232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.946878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.991890+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:52.999323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.018718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.100077+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.110416+00:00", "trade", 12.1842, 14.0]
["2026-09-17T14:10:53.119699+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.257225+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.257987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.365803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:53.725934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.214656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.214877+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.215157+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.215308+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.217643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.254967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.262264+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.267597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.336415+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.508590+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.509392+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.621107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.714299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.826846+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.865493+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.865944+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.910239+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:54.979664+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.012708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.051460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.052327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.052848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.053289+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.178161+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.178602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.213901+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:55.899145+00:00", "trade", 12.1842, 1.0]
["2026-09-17T14:10:56.272873+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:56.273765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:56.664444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:56.733438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:56.779888+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.080628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.080748+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.081194+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.081625+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.090983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.119205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.120122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.296486+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.364122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.465272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.476554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.476995+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.492963+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.625483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.627723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.730598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.746806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.919617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.920279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.920715+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:57.921201+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.054783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.075708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.076174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.087075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.136362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.136883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.144572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.242635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.391358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:58.896131+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:10:58.899078+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:10:58.899905+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:10:58.912953+00:00", "trade", 12.215, 480.0]
["2026-09-17T14:10:58.929187+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.417648+00:00", "trade", 12.1846, 1.0]
["2026-09-17T14:10:59.563915+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.564712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.568035+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.574395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.621011+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.676788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.845444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.845565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.845925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:10:59.993561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.020386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.021207+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.082483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.082919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.083686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.083726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.184260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.199705+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:11:00.215038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.241165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.244338+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.244373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.244844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.244844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.245280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.248537+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.252096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.261543+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.262025+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.273826+00:00", "trade", 12.215, 26.0]
["2026-09-17T14:11:00.335845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.349357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.377770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.726890+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.726920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.726960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.727155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.729357+00:00", "trade", 12.215, 160.0]
["2026-09-17T14:11:00.730323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.732723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.733169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.736618+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.769082+00:00", "trade", 12.215, 109.0]
["2026-09-17T14:11:00.776908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.789142+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.793748+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.796184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.862697+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.864612+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.927236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.927271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.928945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.947404+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.949443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.961517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:00.996058+00:00", "trade", 12.2195, 15.0]
["2026-09-17T14:11:00.996419+00:00", "trade", 12.2195, 1.0]
["2026-09-17T14:11:01.082610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.093371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.195122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.214269+00:00", "trade", 12.162, 10.0]
["2026-09-17T14:11:01.458167+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.459365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.477052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.477534+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.488680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.492103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.675153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.675219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.675690+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.679734+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.683483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.689232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.690525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.779346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.805157+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:01.843605+00:00", "trade", 12.212, 300.0]
["2026-09-17T14:11:02.012489+00:00", "trade", 12.2101, 100.0]
["2026-09-17T14:11:02.068934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.072047+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.072889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.079239+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.079690+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.082351+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.182805+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.272192+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.359740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.361028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.361825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.466880+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.466935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.478382+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.478843+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.620736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.636503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:02.950196+00:00", "trade", 12.1812, 22.0]
["2026-09-17T14:11:03.238148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:03.320373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:03.320845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:03.331500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:03.689255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:03.699991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.555670+00:00", "trade", 12.2067, 2.0]
["2026-09-17T14:11:04.595595+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:11:04.595599+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:11:04.595602+00:00", "trade", 12.21, 700.0]
["2026-09-17T14:11:04.595602+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:11:04.595675+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.595705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.595735+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596321+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596507+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596607+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596607+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.596807+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.597008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.597284+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.600226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.600246+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.637399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.637569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.639509+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.639905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.640165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.640271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.640361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.647287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:04.647673+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647678+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647709+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647713+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647718+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647723+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647723+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647733+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:04.647749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647751+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:11:04.647758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647784+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647809+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.647819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648410+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.648916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.649352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.649808+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.671480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:04.751866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.095102+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.112959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.116232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.116347+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.124462+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.149686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.159375+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.293338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.517055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.517240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.517240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:05.925781+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:06.997882+00:00", "trade", 12.205, 14.0]
["2026-09-17T14:11:06.997997+00:00", "trade", 12.205, 1.0]
["2026-09-17T14:11:07.142859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.143375+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.145059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.342804+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.828819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.845404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.845444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:07.929674+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:08.027507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:08.027512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:08.027797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:08.027973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:08.848207+00:00", "trade", 12.1858, 1.0]
["2026-09-17T14:11:09.104383+00:00", "trade", 12.1651, 9.0]
["2026-09-17T14:11:09.351458+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.415476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.415521+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.415962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.489376+00:00", "trade", 12.2099, 50.0]
["2026-09-17T14:11:09.581791+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.600525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.815562+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:09.815587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:10.105604+00:00", "trade", 12.2103, 12.0]
["2026-09-17T14:11:10.145725+00:00", "trade", 12.2099, 1.0]
["2026-09-17T14:11:10.321013+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:11.151938+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:11:11.355296+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355306+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355306+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355316+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355372+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355376+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355390+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:11:11.355391+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355391+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355402+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355402+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355408+00:00", "trade", 12.21, 1200.0]
["2026-09-17T14:11:11.355411+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:11.355427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355772+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355973+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355973+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.355973+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356018+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.356990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.357226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.357411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.357787+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.358499+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.367190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.479577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.486668+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.589052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.716134+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.859790+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:11.860071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:12.086023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:12.199262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:12.217144+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:12.474386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:13.085248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:13.085664+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:13.133609+00:00", "trade", 12.2122, 2.0]
["2026-09-17T14:11:13.135126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:13.135828+00:00", "trade", 12.2127, 2.0]
["2026-09-17T14:11:13.245098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.099544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.099544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.099559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.100000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.102761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.111602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.112043+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.118123+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.118193+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.118885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.118885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.121350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.736507+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.738327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.758495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:14.759152+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:11:14.760139+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:11:14.760869+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:11:14.839197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:15.039703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:15.040184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:15.040545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.109451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.110132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.128140+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.128140+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.128175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.128180+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.229772+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.229967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.230092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.237014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.238823+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.328480+00:00", "trade", 12.2144, 2.0]
["2026-09-17T14:11:16.328865+00:00", "trade", 12.2144, 2.0]
["2026-09-17T14:11:16.370210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.395019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.624951+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:16.845330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:17.258104+00:00", "trade", 12.2103, 1.0]
["2026-09-17T14:11:17.259504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:17.332969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:17.954658+00:00", "trade", 12.186, 1.0]
["2026-09-17T14:11:17.956010+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.130098+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:11:18.154261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.225856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.735648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.809368+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.809448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.810917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.810917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.884316+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.990443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.990454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:18.990454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.134736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.160397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.160412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.160432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.254476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.854788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:19.854788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.367436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.367436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.367516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.368293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.368840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.368840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.376232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.385118+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:20.433298+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:21.782895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:21.805711+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:11:21.806421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:21.806782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:21.807343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083204+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083214+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083234+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.083565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.084021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.086312+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.089715+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.090857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.119004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.195341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:22.277561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.012373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.012503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.012583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.012929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.013034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.013114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.013535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.013570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.013570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.029368+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.035783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036340+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036425+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036896+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.036981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.037422+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.037583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.040304+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.114074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.119763+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.155733+00:00", "trade", 12.2153, 1.0]
["2026-09-17T14:11:23.213421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.214002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.267213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.338478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.376533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.377014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.377495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.382923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.406334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.406620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.407026+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.407136+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.407381+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.407502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.411105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.483327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.514446+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.774414+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.774544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.774554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.861571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.902904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.903080+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.903305+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.903371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.903656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.906668+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.910051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.910297+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.918426+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.918887+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.936559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:23.976484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.053983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.055552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.176665+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.177296+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.407268+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:24.861337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.017138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.123581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.130402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.326247+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.796791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.825915+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.827559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.827559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.831162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.831162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.844619+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.844619+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.846213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.850634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.851105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.851731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.853380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.863003+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:25.887511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.038871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.038991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.039282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.237448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.238300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.238500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.238500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.238500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.238506+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.239092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.245387+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.245622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.316826+00:00", "trade", 12.215, 13.0]
["2026-09-17T14:11:26.317849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.338694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.372660+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.373792+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.403377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.403793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.439483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.461676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.462162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.481197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:26.489943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.112187+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.217160+00:00", "trade", 12.1925, 1.0]
["2026-09-17T14:11:27.553496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.553711+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.554188+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.554649+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.705262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.905628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.906104+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.906596+00:00", "trade", 12.21, 21.0]
["2026-09-17T14:11:27.915516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.926051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.928923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.935815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.937283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:27.980270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.134948+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.237291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.240223+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.243586+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.243596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.244143+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.298291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.298627+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.299093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.340226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.398835+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.404008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.407035+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.540928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.549594+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.742266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:28.772448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:29.459456+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:29.993581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:30.627688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:30.700611+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:31.833035+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:11:31.833358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:31.833584+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833584+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833649+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833714+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:11:31.833720+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833723+00:00", "trade", 12.21, 257.0]
["2026-09-17T14:11:31.833724+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833724+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833749+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833764+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833774+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833784+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833809+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833830+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833880+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833880+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833885+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833895+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833925+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833955+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:31.833965+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834180+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.834882+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.835153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.835163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.835443+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.835644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.835644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.836105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.836120+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.836140+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.838275+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.844164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.855326+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.858608+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.859125+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.894063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:31.960466+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.321083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.409859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.613683+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.614199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.618655+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.619136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.722211+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.723168+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.810601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:32.975408+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.126181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.178195+00:00", "trade", 12.2096, 1.0]
["2026-09-17T14:11:33.245099+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.336687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.337158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.337173+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.337173+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.337654+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.353497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.353497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.353933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.383528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.392474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.392494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.393311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.405350+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.484177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.499774+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.507147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.508610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.612863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.818051+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.818246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.818381+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.818547+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.841732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.841772+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.841892+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.842128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.842128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.842128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:33.933525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:34.346737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:34.347218+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:34.348597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:34.352160+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:35.090380+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:35.103741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:36.045730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:36.045846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:36.052852+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.330897+00:00", "trade", 12.1937, 1.0]
["2026-09-17T14:11:37.332268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.387760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.388206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.388367+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.388687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.389169+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.390286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.390482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.390782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.391369+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.392807+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.395609+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.396090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.396130+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.406690+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.423781+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.423941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.897893+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.898294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.968716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:37.968786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.005022+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.006335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.006731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.007192+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.007192+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.038697+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.206631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.207072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.230719+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.306704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.307586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.307636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.307717+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.308308+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.327273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.342359+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.342635+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.343076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.343557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.406978+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.407454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.407459+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.407534+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.407900+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.450035+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.507045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.507717+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.507742+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.507822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.508409+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.508810+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.508890+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.581913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.607644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.608030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.608081+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.608121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.608602+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.707838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.708314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.708755+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.808226+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.808547+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.808813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.808988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.809364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.809429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.809910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.860205+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.860916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:38.909542+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.234087+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:11:39.234091+00:00", "trade", 12.21, 50.0]
["2026-09-17T14:11:39.234095+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:11:39.234095+00:00", "trade", 12.21, 220.0]
["2026-09-17T14:11:39.234097+00:00", "trade", 12.21, 110.0]
["2026-09-17T14:11:39.234100+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:11:39.234554+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.234830+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235091+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235126+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.235507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.241411+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.241922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.242433+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.337058+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:11:39.346952+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.373640+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.386215+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.455259+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.455906+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.463910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.620918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.942277+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.942758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.962565+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.963036+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:39.967086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.157949+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.159343+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.299471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.376935+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.376955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.377401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.383205+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.490515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.490805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.492685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.493281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.497286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.505235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.505240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.505656+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.505771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.505821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.506257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.507851+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.562537+00:00", "trade", 12.2099, 100.0]
["2026-09-17T14:11:40.563468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.563914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.563914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.661576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.688721+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.689152+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.690119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.690139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.690225+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.690254+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.691021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.691132+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.693252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.693292+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.693302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.693362+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.693753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.694033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.719925+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.721795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.723413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.814163+00:00", "trade", 12.2099, 40.0]
["2026-09-17T14:11:40.888185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.963474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.963554+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.963649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.963684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.964291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.964521+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:40.964521+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.016304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.017182+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.017387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.017828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.282873+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.283304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.511677+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.511732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.511932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.512218+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.512699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.512699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.512739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.727099+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.727294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.728217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.728582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.728658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.729419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.842092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.842613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.842774+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:41.864260+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.136828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.136913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.137349+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.137429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.137469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.577696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.584993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.585093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:42.588657+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.011672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.017716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.090740+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.717349+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.717495+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.717500+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.728746+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.730666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.776315+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.851233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:43.851669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.003063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.245114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.257879+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.595547+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.824827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.825142+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.851520+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:44.887250+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.075387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.106110+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.111423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.143855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.144341+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.144391+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.145850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.145965+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.146371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.154285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.172282+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.172393+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.214112+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.215014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.332854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:45.834471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:46.203263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:46.870128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:48.075808+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:11:48.130819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:48.179671+00:00", "trade", 12.1685, 100.0]
["2026-09-17T14:11:48.573146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.193925+00:00", "trade", 12.1941, 1.0]
["2026-09-17T14:11:49.305304+00:00", "trade", 12.205, 280.0]
["2026-09-17T14:11:49.306077+00:00", "trade", 12.205, 220.0]
["2026-09-17T14:11:49.309857+00:00", "trade", 12.205, 80.0]
["2026-09-17T14:11:49.310290+00:00", "trade", 12.205, 420.0]
["2026-09-17T14:11:49.375002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.375002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.425908+00:00", "trade", 12.205, 131.0]
["2026-09-17T14:11:49.426439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.467506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.495002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.519951+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.520332+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.520788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.521274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:11:49.584797+00:00", "trade", 12.21, 15.0]
["2026-09-17T14:11:49.586970+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.586970+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.586990+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.586995+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.586995+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.587025+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:11:49.587029+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:11:49.587031+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:11:49.587031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587035+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:11:49.587066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587106+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587687+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.587852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.588133+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.589291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.590083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.618836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.664459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.665116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.665176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.665758+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.668659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.669151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.742535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.742535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.742540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.773413+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.927525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.927525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928562+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928657+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.928763+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.929003+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:49.951517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.097298+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.303343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.504902+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.504912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.535164+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.541429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.541444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.541444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.541479+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.804634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.804634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.902241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.902241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.915588+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:50.915588+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:51.001733+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:51.001753+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:51.011596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.167078+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.186213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.186253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.186253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.233049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.236964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.241820+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.278081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.288912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.289088+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.397235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.466507+00:00", "trade", 12.2106, 3.0]
["2026-09-17T14:11:52.501513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.519034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.521670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.806858+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.807139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.941739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.941944+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:52.942400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:53.362469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:53.535856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:53.596395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:53.648689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.249718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.250209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.407859+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.407859+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409578+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.409713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.410044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.412179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.413021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.413241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.416940+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.423466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.423892+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.445156+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:11:54.447433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:54.447553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411509+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.411514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.416626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.419990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.467282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.534947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:55.608648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.030285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.248814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.252057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.252057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.286068+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.470611+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.508526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.623299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:56.623815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:57.229976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:57.264819+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:57.274502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.142891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.182385+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.225072+00:00", "trade", 12.22, 152.0]
["2026-09-17T14:11:58.225537+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.226084+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.227362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.227848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.227878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.232619+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.234900+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.291183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.291183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.291640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.339448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.339458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.339458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.339889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.408863+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.513221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.583122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614377+00:00", "trade", 12.22, 317.0]
["2026-09-17T14:11:58.614557+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614717+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614968+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.614968+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.615219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.615424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:58.841537+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.664688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.796652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.826533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.966220+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.966666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.967257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.967904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.969743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:11:59.993610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.029285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.029600+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.029766+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.032998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.033003+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.033470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.091372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.092745+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.094304+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.095186+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.095226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.181401+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.181406+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.182203+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.184794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.184819+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.186258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.191496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.201609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.229410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.240712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.254319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.295367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.295828+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.323659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.478372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.654897+00:00", "trade", 12.1952, 1.0]
["2026-09-17T14:12:00.656651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.689529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.689529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.689960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.696300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.703261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.703761+00:00", "trade", 12.215, 13.0]
["2026-09-17T14:12:00.777959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.800097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.825462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.867502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.867923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.867938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.867978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.871256+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.871256+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:12:00.873561+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:12:00.873561+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:12:00.873652+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:12:00.873656+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:12:00.873702+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.873722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.874140+00:00", "trade", 12.21, 350.0]
["2026-09-17T14:12:00.874564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.874574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.874865+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.874879+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.875185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.875300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.876578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.876984+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.877736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.881696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.881901+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.881971+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.882016+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.882102+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.884116+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:00.890246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.005625+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.010903+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.018997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.019749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.048968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.049249+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.060405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.072950+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.073086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.073141+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.073371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.073692+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.074143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.081947+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.082217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.085545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.090948+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.091008+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.091444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.091499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.091730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.091910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.092271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.120158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.120278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.138727+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.164728+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.168162+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.188364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.188485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.188981+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.189011+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.189462+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.211509+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.214752+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.216070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.271131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.271678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.476590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.476655+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.476675+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.476795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.479146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.554059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.554550+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.554971+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.556134+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.576312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.576427+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:01.576587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.141709+00:00", "trade", 12.21, 4.0]
["2026-09-17T14:12:02.646686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.647177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.721879+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.755810+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.789771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.789806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.791575+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:02.805137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:03.836203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:03.836208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:03.927510+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.036980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.340687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.529822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.530869+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.779460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:04.969211+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.021751+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.022222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.022307+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.022342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.022387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.022813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.036431+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.048529+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.048985+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.631099+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.631660+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:05.632217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.010140+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.667858+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.667868+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.667868+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.667878+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.668329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.668349+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.675236+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.675592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.675607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.677476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.678499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.678844+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.679230+00:00", "trade", 12.205, 1500.0]
["2026-09-17T14:12:06.679295+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.679847+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.680127+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.680157+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.680308+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.680634+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.696982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.696998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.713010+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.745748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.746330+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.746435+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.746480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.746796+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.751818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.753762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.754008+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.754309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.756424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.758699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.768302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.787222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.831823+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.852382+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.864501+00:00", "trade", 12.2, 3.0]
["2026-09-17T14:12:06.864627+00:00", "trade", 12.205, 200.0]
["2026-09-17T14:12:06.865092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.865107+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.865548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.953973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:06.964087+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054191+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:12:07.054264+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:12:07.054267+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:12:07.054270+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:12:07.054270+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:12:07.054372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054457+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:12:07.054463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054472+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054488+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054522+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054698+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054796+00:00", "trade", 12.2, 169.0]
["2026-09-17T14:12:07.054796+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:12:07.054798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054799+00:00", "trade", 12.2, 20.0]
["2026-09-17T14:12:07.054802+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:12:07.054805+00:00", "trade", 12.2, 500.0]
["2026-09-17T14:12:07.054808+00:00", "trade", 12.2, 111.0]
["2026-09-17T14:12:07.054818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054823+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.054848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.058131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.061363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.061519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.063990+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.064065+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.065178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:12:07.079990+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:12:07.111984+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.111994+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.112004+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.112024+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.112034+00:00", "trade", 12.2, 44.0]
["2026-09-17T14:12:07.112034+00:00", "trade", 12.2, 56.0]
["2026-09-17T14:12:07.112058+00:00", "trade", 12.2, 144.0]
["2026-09-17T14:12:07.112069+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.112069+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:12:07.112084+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112085+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:12:07.112100+00:00", "trade", 12.2, 80.0]
["2026-09-17T14:12:07.112124+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112129+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112129+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112134+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112194+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112250+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112274+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112285+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112290+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112305+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112305+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112315+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112329+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:12:07.112330+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112330+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112338+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:12:07.112340+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112345+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112345+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112356+00:00", "trade", 12.19, 91.0]
["2026-09-17T14:12:07.112476+00:00", "trade", 12.2, 7.0]
["2026-09-17T14:12:07.112680+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112691+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112701+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112701+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112701+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112706+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112766+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112766+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112801+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112801+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112901+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112901+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112936+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.112976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.113227+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.113257+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.113708+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.113743+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.113763+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.114209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.114209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.114685+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.114705+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.115908+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.115923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.116495+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.122028+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.124724+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.125185+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.156139+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.217254+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.217264+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.217780+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434165+00:00", "trade", 12.19, 300.0]
["2026-09-17T14:12:07.434169+00:00", "trade", 12.19, 1200.0]
["2026-09-17T14:12:07.434169+00:00", "trade", 12.19, 162.0]
["2026-09-17T14:12:07.434172+00:00", "trade", 12.19, 75.0]
["2026-09-17T14:12:07.434178+00:00", "trade", 12.19, 163.0]
["2026-09-17T14:12:07.434180+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434651+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434651+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434681+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434711+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.434906+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.435157+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.444644+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.545394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.578758+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.719683+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.719734+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.725788+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.730003+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.766399+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.766840+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.770549+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.782402+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:07.830567+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.008515+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.259336+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.260363+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.275324+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.275790+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.278196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.278667+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.280596+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.598216+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.598657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:08.968541+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.015047+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.234584+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.234859+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.235065+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.265688+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.266154+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.266715+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.295844+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.305723+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.318142+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.356639+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.356704+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.357195+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.363791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.425628+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.513447+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.513968+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.514008+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:09.615680+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.392263+00:00", "trade", 12.1703, 1.0]
["2026-09-17T14:12:10.423294+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.423344+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.423770+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.425144+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.527377+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.528259+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.717218+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.717318+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.717704+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.717979+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.718466+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.719022+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.725337+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.789454+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.790612+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.893096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.893657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.893777+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.894830+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.894845+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.898659+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.948783+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:10.957006+00:00", "trade", 12.1955, 1.0]
["2026-09-17T14:12:11.338118+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.339121+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.496655+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.496715+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.699658+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.699718+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.701818+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.802567+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.813463+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:11.827537+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.011559+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.090582+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.090582+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.091023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.091083+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.091705+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.107602+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.201476+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.208798+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.209244+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.262019+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.262501+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.269101+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.275902+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.483683+00:00", "trade", 12.199, 1.0]
["2026-09-17T14:12:12.484053+00:00", "trade", 12.199, 1.0]
["2026-09-17T14:12:12.484293+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.581644+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.582130+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.582842+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.594610+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.760775+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.766308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.768949+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.769430+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.769907+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.770388+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:12.797948+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:13.211090+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:13.212208+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:13.689342+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:13.712417+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:13.712813+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.614426+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.614451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.614451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.614531+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.638613+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.638673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.652356+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.717857+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.745136+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.751301+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:14.762688+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.010532+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.011224+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.095502+00:00", "trade", 12.195, 5.0]
["2026-09-17T14:12:15.448693+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.449756+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.470425+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.470821+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:15.924094+00:00", "trade", 12.2029, 10.0]
["2026-09-17T14:12:15.924891+00:00", "trade", 12.2029, 1.0]
["2026-09-17T14:12:16.557278+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.557730+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.667616+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.667916+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.667992+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.673815+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:16.679960+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:17.395471+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:17.395636+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:17.437541+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:17.563174+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.011189+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.012126+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.018010+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.018411+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.048703+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.048919+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.048939+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.059584+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.060055+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.202188+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.227299+00:00", "trade", 12.1955, 600.0]
["2026-09-17T14:12:18.387318+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.387348+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.387388+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.387824+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.387849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.387869+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.388285+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.390220+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.396786+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.437778+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.438259+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:18.674441+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.071073+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.166295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.190542+00:00", "trade", 12.1955, 1.0]
["2026-09-17T14:12:19.305085+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.314392+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.315118+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.766922+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.766982+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.767218+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.827401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:19.897979+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.021532+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.021853+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.035040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.035100+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.274263+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.274584+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.302781+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:20.302971+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:22.021631+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:22.023461+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:22.023795+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:12:24.365101+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:24.365197+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:24.365216+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:24.381826+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:24.719980+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:25.245388+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.254447+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.254567+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.255033+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.359877+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.360213+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.360669+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.361802+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.366684+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.463438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.463519+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.464416+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.484403+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.573315+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.573776+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.577394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.583133+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.636415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.636490+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.637252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.638164+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.775560+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.786421+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.962941+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:26.963672+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.045863+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.073503+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.075238+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.176869+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.186778+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.222608+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.375892+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.392858+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.398020+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.398496+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.512096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.876522+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:27.899572+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.008340+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.186268+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.219367+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.233240+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.259247+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.625943+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.627938+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.673150+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.673176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.673622+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:28.871487+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.205406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.321326+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.531205+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.666557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.666557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.668717+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.795959+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.796415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.904357+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:29.993634+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:30.038305+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:30.463937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:30.633791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:31.671013+00:00", "trade", 12.1964, 1.0]
["2026-09-17T14:12:31.745994+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:31.746751+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:31.949137+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.143703+00:00", "trade", 12.1979, 7.0]
["2026-09-17T14:12:32.546612+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.546642+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.546677+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.546692+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.546732+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.547574+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.548005+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.664252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:32.708682+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.049422+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.052595+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.121158+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.421301+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.613202+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.613358+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.613678+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.618475+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.618520+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:33.618961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.101307+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.597855+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:12:34.597858+00:00", "trade", 12.195, 400.0]
["2026-09-17T14:12:34.597860+00:00", "trade", 12.195, 616.0]
["2026-09-17T14:12:34.598920+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.599682+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.600138+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.600815+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.682972+00:00", "trade", 12.195, 84.0]
["2026-09-17T14:12:34.807145+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.807616+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.823354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.926000+00:00", "trade", 12.2013, 9.0]
["2026-09-17T14:12:34.926115+00:00", "trade", 12.2013, 9.0]
["2026-09-17T14:12:34.927293+00:00", "trade", 12.2013, 8.0]
["2026-09-17T14:12:34.927633+00:00", "trade", 12.2013, 8.0]
["2026-09-17T14:12:34.929047+00:00", "trade", 12.2013, 1.0]
["2026-09-17T14:12:34.946832+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.948220+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.948376+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.948706+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.948731+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.949213+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.950220+00:00", "trade", 12.195, 130.0]
["2026-09-17T14:12:34.951067+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:34.951513+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:35.104236+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:35.194937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:35.486821+00:00", "trade", 12.195, 40.0]
["2026-09-17T14:12:35.488169+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574315+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574440+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574706+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574761+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.574791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.575523+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.582124+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.582159+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.582605+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.583046+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.589045+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.621457+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:36.622008+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:37.804043+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:38.048108+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:38.962541+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:38.969759+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:39.043955+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.163451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.214783+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.215013+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.215264+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.215264+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.275101+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.317462+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.465644+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.466130+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.466271+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.466586+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.578984+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.579059+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.579405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.579405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.620688+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.621079+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:40.972529+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.158080+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.158356+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.158611+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.294604+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.441985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.524556+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.663376+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.688546+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.690826+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:41.782871+00:00", "trade", 12.1905, 100.0]
["2026-09-17T14:12:41.957339+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:42.538491+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:42.590359+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:42.590504+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:42.655459+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.189353+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.393739+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.410924+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.422071+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.443672+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.644154+00:00", "trade", 12.1967, 1.0]
["2026-09-17T14:12:43.654493+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.831960+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.843523+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.846645+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:43.848966+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:44.243453+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:44.256619+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:44.435374+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:44.435815+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:44.666128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.219814+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.220491+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.220951+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.380335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.380826+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.388044+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.392429+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.392429+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.392910+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.392950+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.395306+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.395521+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.401551+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.536476+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:45.941912+00:00", "trade", 12.195, 25.0]
["2026-09-17T14:12:45.943238+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:46.638937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:47.054209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:47.552676+00:00", "trade", 12.1999, 2000.0]
["2026-09-17T14:12:47.968071+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:47.968547+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:47.975188+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:47.975468+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:48.476329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:48.776347+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.605718+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.605718+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.627926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.710257+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.788402+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.788804+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.792617+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:49.890049+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:50.178508+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:12:50.179395+00:00", "trade", 12.195, 182.0]
["2026-09-17T14:12:50.179542+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.145458+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.146019+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.242188+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.247636+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.324759+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.343844+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.465263+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.465458+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.745243+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.745243+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.745319+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.745444+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.805151+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.847196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.923375+00:00", "trade", 12.1933, 20.0]
["2026-09-17T14:12:51.950982+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:51.951088+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:52.013210+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:52.052955+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.145812+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.145827+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.145837+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.150388+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.152248+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.152375+00:00", "trade", 12.195, 1500.0]
["2026-09-17T14:12:53.155791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.292276+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.293639+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.295157+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.367419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.375934+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.378846+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.561641+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.877426+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.879456+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:53.911828+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:54.080374+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:54.217245+00:00", "trade", 12.1914, 2.0]
["2026-09-17T14:12:54.587218+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:54.842810+00:00", "trade", 12.2024, 1.0]
["2026-09-17T14:12:54.896539+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.475039+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.521514+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.584419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.586619+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.596703+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.772235+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.797094+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:55.841585+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.055097+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.246226+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.294596+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.294957+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.299037+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.357752+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.563962+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.564408+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.564859+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.565175+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.636066+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:12:56.667533+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.687245+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:56.992821+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:57.149634+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:57.150436+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:57.252122+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:57.333832+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:57.548397+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:12:58.034697+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.034873+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.040180+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.160246+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.260288+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.264534+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.272297+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.344599+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.467596+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.497753+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.499031+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:58.848722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:59.258095+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:59.498406+00:00", "trade", 12.2, 75.0]
["2026-09-17T14:12:59.833974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:59.850368+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:12:59.993663+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.541953+00:00", "trade", 12.19, 200.0]
["2026-09-17T14:13:00.545330+00:00", "trade", 12.195, 300.0]
["2026-09-17T14:13:00.545687+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:13:00.546087+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:13:00.558814+00:00", "trade", 12.195, 300.0]
["2026-09-17T14:13:00.591590+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.591590+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.591645+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.592031+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.602330+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.716005+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:00.829741+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:01.106754+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:01.293062+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:01.806161+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:13:01.944300+00:00", "trade", 12.195, 5.0]
["2026-09-17T14:13:02.145703+00:00", "trade", 12.1963, 7.0]
["2026-09-17T14:13:03.921183+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921188+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921254+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921254+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921284+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921314+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921344+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921389+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921421+00:00", "trade", 12.2, 125.0]
["2026-09-17T14:13:03.921430+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:13:03.921439+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921469+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921474+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921474+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921474+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921479+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921479+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921479+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921499+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921504+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921514+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921529+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921539+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921539+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921670+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:13:03.921695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.921965+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922046+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922091+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922096+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922276+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922396+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.922938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.923133+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.923248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.923644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.924095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.924531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.924571+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.927849+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.930335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.939657+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.940098+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:03.940569+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.009238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.251443+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.251794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.251879+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.359495+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.359545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.426976+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.429121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.429737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.556732+00:00", "trade", 12.2019, 2.0]
["2026-09-17T14:13:04.558097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:04.680538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.499044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.499645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.503063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.503785+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.503805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.510366+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.519848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.564464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.566103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.757688+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.861440+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.911319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:05.934877+00:00", "trade", 12.2031, 1.0]
["2026-09-17T14:13:06.011888+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.011898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.017015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.022573+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.264172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.264212+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.336715+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.339145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.342915+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.342915+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.648736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.788012+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:06.788884+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.218541+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.518995+00:00", "trade", 12.205, 260.0]
["2026-09-17T14:13:07.989698+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.990034+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.990972+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.991413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:07.999933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.000374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.000414+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.013741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.049771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.050027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.787434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.787585+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.787595+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.787916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.788076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.788076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.792351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:08.802475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:09.031109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:09.031384+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:09.032497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:13:09.252681+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:13:09.252796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252799+00:00", "trade", 12.21, 1800.0]
["2026-09-17T14:13:09.252846+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252946+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252951+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252951+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.252961+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253823+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.253908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.254182+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:09.254289+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.254665+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.305120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.760948+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:09.761389+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.590179+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:13:10.591217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.591217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.591457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.598179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.598654+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.599020+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.599060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.735785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.735785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.735825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.735825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.807411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:10.807411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.248329+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.248329+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.248780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.250845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.251030+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.592442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.592782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.592782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.675765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.675765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.680290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.702248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.702257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.702739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.706142+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.706177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.810455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.810455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.810480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.810495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:11.854630+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.072397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.165168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.202100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.204221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.204261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.264629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.264629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.270323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.333332+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.334290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.371558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.371959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.437219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.504163+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.504600+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.549336+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.549371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.549411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.554172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.554177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.568983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.596929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.597551+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:12.606031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.083232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.083703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.090424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.090469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.096879+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.202465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.203593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:14.312667+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:15.170721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:15.677751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:15.678233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:17.745269+00:00", "trade", 12.215, 25.0]
["2026-09-17T14:13:18.398568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.399110+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:18.404939+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.405640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.406066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.406116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.406442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.406467+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.406467+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.407023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.407510+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.419628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.529279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.529279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.529314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.529374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.529379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.559130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.560508+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.628991+00:00", "trade", 12.2033, 1.0]
["2026-09-17T14:13:18.907628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:18.910620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.032400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.034826+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.119271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.119672+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.362364+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.363407+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:19.867114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.474788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.538770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.548894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.548894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.548894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.548894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.549015+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.596297+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.604020+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:20.686882+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.051459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.123806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.184801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.201060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.204137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.404444+00:00", "trade", 12.1998, 2.0]
["2026-09-17T14:13:21.405087+00:00", "trade", 12.1998, 1.0]
["2026-09-17T14:13:21.406110+00:00", "trade", 12.1998, 1.0]
["2026-09-17T14:13:21.407328+00:00", "trade", 12.1998, 1.0]
["2026-09-17T14:13:21.408392+00:00", "trade", 12.1998, 6.0]
["2026-09-17T14:13:21.431938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:21.942948+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.031378+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.157011+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.157062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.219179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.652439+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.652519+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:22.662964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.164261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.311626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.311661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.311972+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.316452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.326997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.393836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.394137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.394593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.399705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.458921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.561099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.564823+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.735052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:23.966808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:24.092447+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:24.246072+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:24.347573+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.238220+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.745225+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.792227+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.792277+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.792743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.792743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.793179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.793625+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.794001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.794442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.794452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.803604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:25.908197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:26.395676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:26.395836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:26.506274+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:26.973173+00:00", "trade", 12.215, 10.0]
["2026-09-17T14:13:27.249824+00:00", "trade", 12.215, 10.0]
["2026-09-17T14:13:27.480189+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.869354+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.869354+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.869434+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.881214+00:00", "trade", 12.215, 27.0]
["2026-09-17T14:13:27.936137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.936137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:27.936614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.006159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.006625+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.097596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.282210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.282285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.316762+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.316998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.317018+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.317218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.317499+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.411257+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:13:28.669646+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.747696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:28.748197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.072062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.072067+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.072503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.072969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.189100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.191266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.283094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.323066+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:13:29.342705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.359315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.470474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.470504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.580030+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.583187+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.586366+00:00", "trade", 12.215, 26.0]
["2026-09-17T14:13:29.586390+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.586423+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:29.586432+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:13:29.586625+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.586630+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.586931+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.587091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.587372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.587452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.629793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.629803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.630199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.632875+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.633552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.634158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.637351+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.641486+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.641491+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.647049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.742922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.743403+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.743483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.743488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.743954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.850337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.850357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.850457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.850678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.850718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:29.993728+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.109531+00:00", "trade", 12.2039, 1.0]
["2026-09-17T14:13:30.162740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.302081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.302301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.302332+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.352295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.352837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.352882+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.354641+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.425544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.524575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.525016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.814779+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:30.814860+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.149370+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.159945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.160692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.178308+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.304428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.407002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:31.981091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.071837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.120813+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.147700+00:00", "trade", 12.2101, 3.0]
["2026-09-17T14:13:32.303914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.304155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.304159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.304500+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.304515+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.350760+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.351331+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.426395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.551542+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.551718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.551798+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.614682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.615454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.625939+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.626170+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.626300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.626420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.626420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.694783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.695043+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.695114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.728012+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.730031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.753713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:32.786571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.232656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.314521+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.743250+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.745706+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.746743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.750918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:33.775396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:34.034437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:34.278637+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:34.408167+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:13:34.875852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:34.875882+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:34.876293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:35.202533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:35.627451+00:00", "trade", 12.2018, 3.0]
["2026-09-17T14:13:35.628278+00:00", "trade", 12.2018, 1.0]
["2026-09-17T14:13:36.048599+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.048609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.051646+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.078440+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.078896+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.079362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.370178+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.370399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.370640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.383681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.383721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.384999+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.492389+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.501541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.547806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:36.602430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.046376+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.270368+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.372360+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.492471+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.597581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.854396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:37.960674+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:38.235373+00:00", "trade", 12.2049, 1.0]
["2026-09-17T14:13:38.379143+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:38.395653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:38.395803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:38.398590+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:38.399056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.051241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.051301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.051356+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.051757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.052273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.056383+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.065034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.066592+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.260137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.260599+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.322892+00:00", "trade", 12.2197, 1.0]
["2026-09-17T14:13:39.324235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.324686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.325137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.328114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:39.632099+00:00", "trade", 12.2186, 33.0]
["2026-09-17T14:13:39.632105+00:00", "trade", 12.2186, 7.0]
["2026-09-17T14:13:39.766648+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:13:40.287990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:40.288426+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:40.770026+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:40.773545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:40.773550+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:40.908029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.162419+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.162865+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.174853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.174868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.174893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.175079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.175334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.175360+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.289135+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.290037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.353137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.357728+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.357730+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:41.358174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.358535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.430721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.803267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.809567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:41.845420+00:00", "trade", 12.2021, 2.0]
["2026-09-17T14:13:42.057747+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.057762+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.057767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.057807+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.057997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.058007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.058203+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.058288+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.077073+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.077188+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.077193+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.081212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.089211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.188327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.249918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.256067+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:13:42.361529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.362105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.563980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.564105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.564546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.566125+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:42.646235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.219017+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.277547+00:00", "trade", 12.2111, 50.0]
["2026-09-17T14:13:43.568111+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.687896+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.842253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.863706+00:00", "trade", 12.215, 70.0]
["2026-09-17T14:13:43.944792+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:43.946267+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:13:44.058973+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.166729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.167105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.177991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.205812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.216763+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.331561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.346461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.385148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.509063+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.722936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:44.885919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.012204+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.012219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.090640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.195489+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.195745+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.196156+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.269611+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.270052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.535402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.535412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.653253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.653764+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.728952+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.729439+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.889128+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.889153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.949978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.950444+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.970677+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:45.974075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.110003+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.110429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.202418+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.208863+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.209891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.212657+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.237301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.237832+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.241606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.249174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.335434+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.335875+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.335915+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.347638+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.697790+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.698432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.725962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.742767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.773139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.773610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.795203+00:00", "trade", 12.21, 28.0]
["2026-09-17T14:13:46.947634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.948115+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:46.989010+00:00", "trade", 12.2053, 1.0]
["2026-09-17T14:13:47.055230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.055390+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.128454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.128729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.173992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.174468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.174498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.208118+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.678150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.886997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.887062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.909545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:47.909836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.090981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.091087+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.147265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.147701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.157785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.198482+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.266343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.380379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.438197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.438272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.543552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.578886+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.620826+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:48.621262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.417174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.417715+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.429363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.487055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.487541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.559988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.560138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.640164+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.640630+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:49.886126+00:00", "trade", 12.2057, 10.0]
["2026-09-17T14:13:50.091321+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:50.091391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:50.235860+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:50.592778+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:51.387958+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:51.388790+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:51.429136+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:51.451689+00:00", "trade", 12.2147, 11.0]
["2026-09-17T14:13:51.451767+00:00", "trade", 12.2147, 1.0]
["2026-09-17T14:13:51.464981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.033327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.044283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.236795+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.932459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.941109+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.941125+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.941255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.947124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.948702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.977551+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.984668+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:52.993960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.055536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.055617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.101836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.127372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.328465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.648330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.803945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:53.905086+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:54.540336+00:00", "trade", 12.2194, 210.0]
["2026-09-17T14:13:54.540694+00:00", "trade", 12.2194, 1.0]
["2026-09-17T14:13:54.554028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:54.673542+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:54.762559+00:00", "trade", 12.215, 300.0]
["2026-09-17T14:13:54.762802+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:54.781098+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:13:54.853831+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:54.858868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:54.859324+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:55.064630+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:13:55.066511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:55.066992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:55.202038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:55.570148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:55.573702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:56.145197+00:00", "trade", 12.215, 250.0]
["2026-09-17T14:13:56.533428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:56.533508+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:56.554317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:56.675144+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:56.675711+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.223758+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.283516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.640684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.641175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.990187+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:13:57.990190+00:00", "trade", 12.215, 56.0]
["2026-09-17T14:13:57.990801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:57.991258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.121783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.155393+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.160365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.160685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.167361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.167797+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.261169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.428407+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.443848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.805137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.810836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:58.879714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:59.317009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:59.395921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:59.536721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:59.624154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:13:59.993763+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.105388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.146726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.161120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.391021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.493706+00:00", "trade", 12.206, 1.0]
["2026-09-17T14:14:00.713844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:00.715718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.136764+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.137245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.138949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.260969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.488826+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.619256+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.663140+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.690450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.690610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.691082+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.693287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.694084+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.694545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.712384+00:00", "trade", 12.215, 13.0]
["2026-09-17T14:14:01.712878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.712893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.712913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.713395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.713585+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.715555+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.718487+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.718998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.726987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.739121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.742920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.743000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.744599+00:00", "trade", 12.1801, 100.0]
["2026-09-17T14:14:01.752538+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.758366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:01.934696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.004121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.004602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.075545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.076352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.082803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.083785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.088220+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.127063+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.143830+00:00", "trade", 12.2196, 1.0]
["2026-09-17T14:14:02.149361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.149496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.149697+00:00", "trade", 12.2156, 2.0]
["2026-09-17T14:14:02.235400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.263637+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.446111+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.480202+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.628765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.628815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.632584+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:02.833437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.334686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.336210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.479872+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.483149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.524603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.586986+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.840213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:05.840233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.169646+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.173375+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:14:06.173666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.225018+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.981907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.982097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.982343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.982533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.989184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.990031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:06.990547+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.005453+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.090845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.463286+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.571323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.713856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.715104+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.859793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:07.860325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:08.019798+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:08.049524+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:09.602046+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:14:09.602049+00:00", "trade", 12.215, 616.0]
["2026-09-17T14:14:09.901536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:10.300835+00:00", "trade", 12.204, 100.0]
["2026-09-17T14:14:11.020601+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.181298+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.181789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.183027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.183027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.183032+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.183548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.186230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.193993+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.197840+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:14:11.197900+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:14:11.198113+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.199155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.203121+00:00", "trade", 12.215, 600.0]
["2026-09-17T14:14:11.240187+00:00", "trade", 12.215, 151.0]
["2026-09-17T14:14:11.336642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.506576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.518214+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.684474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.710801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.716966+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.717743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:11.819545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.218193+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.218624+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.322385+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.343631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.368515+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.369577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.372895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.474397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:12.921158+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:14:13.020870+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.151872+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.155390+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.155400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.157099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.199436+00:00", "trade", 12.1804, 100.0]
["2026-09-17T14:14:13.206581+00:00", "trade", 12.215, 350.0]
["2026-09-17T14:14:13.206727+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.206767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.207168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.207168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.207183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.207712+00:00", "trade", 12.215, 1750.0]
["2026-09-17T14:14:13.207715+00:00", "trade", 12.215, 1500.0]
["2026-09-17T14:14:13.211766+00:00", "trade", 12.215, 1500.0]
["2026-09-17T14:14:13.577674+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.578726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.830913+00:00", "trade", 12.214, 10.0]
["2026-09-17T14:14:13.842854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.942290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:13.942756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.011014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.124563+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.125145+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.128789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.128789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.128789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.129250+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.204413+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.208573+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.211941+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.212021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.213214+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.213495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.213655+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.215936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.229147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.324554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.325531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.350250+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.482905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.482914+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:14:14.482920+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:14:14.483622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.483662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.483887+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.483892+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.486809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.525401+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.541083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.552385+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.753914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:14.991750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.441468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.442216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.442371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.442411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.442736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.483563+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.526330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.527122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:15.643950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.379062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.398263+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.448722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.448725+00:00", "trade", 12.21, 3.0]
["2026-09-17T14:14:16.448803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.449780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.470028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.474188+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598623+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:16.598626+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:14:16.598656+00:00", "trade", 12.21, 50.0]
["2026-09-17T14:14:16.598684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598692+00:00", "trade", 12.21, 37.0]
["2026-09-17T14:14:16.598694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598830+00:00", "trade", 12.21, 25.0]
["2026-09-17T14:14:16.598884+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.598894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.599085+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:16.599105+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599250+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599250+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599272+00:00", "trade", 12.21, 1055.0]
["2026-09-17T14:14:16.599275+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599281+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599310+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599391+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599393+00:00", "trade", 12.21, 145.0]
["2026-09-17T14:14:16.599393+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:14:16.599396+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:14:16.599396+00:00", "trade", 12.21, 60.0]
["2026-09-17T14:14:16.599411+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599431+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599481+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599526+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:16.599556+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.599617+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.599621+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.599696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600112+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600313+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600353+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.600829+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.601300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.601305+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.601340+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.601831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.601856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.603069+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.606273+00:00", "trade", 12.2, 8.0]
["2026-09-17T14:14:16.606853+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.606913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.607365+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.607816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.608197+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.608893+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.609339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.610011+00:00", "trade", 12.2, 7.0]
["2026-09-17T14:14:16.610592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.616386+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.617168+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.617920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.618351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.634364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.634364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.634399+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.635672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.639696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.642563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.642603+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.695008+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.695011+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:16.695544+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.695574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.702215+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.702661+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.712469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.801456+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.801456+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:16.963767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.065248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.088227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.120594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.121186+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.124524+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.173846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.655215+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:17.655676+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.398031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.398031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.429145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.429490+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.505997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:18.506749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:19.182791+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:19.183072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:19.186024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:19.518168+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:20.540873+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:20.540876+00:00", "trade", 12.21, 110.0]
["2026-09-17T14:14:20.540876+00:00", "trade", 12.21, 190.0]
["2026-09-17T14:14:22.685285+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:14:22.693195+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.698883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.699013+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.701199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.701394+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.702452+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.780377+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.780883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.781079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:22.781630+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.038806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.046860+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.102222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.137671+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.240185+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:23.240726+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.240751+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.246805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.258103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.264013+00:00", "trade", 12.21, 10.0]
["2026-09-17T14:14:23.335694+00:00", "trade", 12.2099, 1025.0]
["2026-09-17T14:14:23.349663+00:00", "trade", 12.2099, 328.0]
["2026-09-17T14:14:23.367031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:23.451470+00:00", "trade", 12.205, 319.0]
["2026-09-17T14:14:23.702500+00:00", "trade", 12.2101, 1.0]
["2026-09-17T14:14:24.729695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.729710+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.729745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.730156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.730577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.730888+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.731429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.731649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.731875+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.733108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.738636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.764548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.764553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.764748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.766923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.767029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.805495+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.848314+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:14:24.848792+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:24.848795+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:24.849274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.849750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.849795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.849830+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.850271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.851750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:24.855313+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.139489+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.139489+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.242438+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.360800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.399111+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.588832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:25.724895+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.045051+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.045542+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.046023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.048219+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.148933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.204555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.229279+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.341832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.451061+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.732615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.733081+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:26.842547+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:27.039465+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:27.039505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:27.154227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:27.229005+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:28.016823+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:28.544968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:28.550411+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:28.631980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:28.853862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.017686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.017762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.019095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.022423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.024422+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.024864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.600336+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.600777+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.680161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:29.993792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.031947+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.031952+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.109381+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.134190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.266393+00:00", "trade", 12.21, 4.0]
["2026-09-17T14:14:30.266757+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:14:30.267753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.356604+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.810583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.810894+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.811194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.814808+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.846578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.853094+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:30.938291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.027509+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.670767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.875038+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.875068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.875073+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.882230+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.882245+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.882400+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.882591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.882866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.883378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.891342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:31.897221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:32.107671+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:32.411047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:32.411478+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:32.584435+00:00", "trade", 12.213, 1.0]
["2026-09-17T14:14:32.585802+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:32.672213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.020686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.026645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.027206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.033050+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.033531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.076684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.076699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.100385+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.148795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.433342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:33.463909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:34.020913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.013753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.207639+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.229491+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.229667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.230182+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.323394+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.323835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.338715+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.596578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.800483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.800678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.801109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.801144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.801144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.801335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:35.801816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.048918+00:00", "trade", 12.209, 1.0]
["2026-09-17T14:14:36.217248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.339464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.339815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.340336+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.341764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.342411+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.359005+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.359612+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.405827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.406308+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.425138+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.425594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.425954+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.426596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.427072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.573991+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.573991+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.578176+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.578482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.578883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.629022+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:36.732012+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.020463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.020468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.020728+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.122260+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.150497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.519108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.519945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.531633+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.599880+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.600331+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.635643+00:00", "trade", 12.2072, 6.0]
["2026-09-17T14:14:37.760015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.760386+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.785100+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:37.785777+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.023837+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.023998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.024474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.024514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.364434+00:00", "trade", 12.213, 1.0]
["2026-09-17T14:14:38.451414+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.454511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.454957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.455734+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.638619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:38.669522+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:39.137795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:39.137795+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:39.175048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:39.923282+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.171156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.171251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.171322+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.172650+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.177987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.210249+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.243819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.425210+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.442702+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.482190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.502639+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.653648+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:40.934079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:41.076548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:41.076583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:41.083379+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:41.087108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:42.434811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968088+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:14:43.968091+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:14:43.968562+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968868+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.968888+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.969930+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.975198+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.975248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.975649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.978430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.978430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.980570+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.981241+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:43.981808+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.987091+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.987535+00:00", "trade", 12.21, 321.0]
["2026-09-17T14:14:43.987552+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:43.987553+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:43.987553+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:14:43.987556+00:00", "trade", 12.21, 13.0]
["2026-09-17T14:14:43.987652+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987657+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987687+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987687+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987702+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987702+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:43.987703+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:43.987707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987727+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987753+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987778+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987778+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.987803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988118+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988134+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988134+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988173+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988329+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988574+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988850+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988930+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.988935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989331+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989557+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.989848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.990013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.990334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.990364+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.990569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:43.991722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.172787+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.172963+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.173474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.173579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.173935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.175454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.175474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.175474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.439636+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.440118+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.440559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.489054+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.600741+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:14:44.600744+00:00", "trade", 12.215, 616.0]
["2026-09-17T14:14:44.600744+00:00", "trade", 12.215, 384.0]
["2026-09-17T14:14:44.601772+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.603451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:44.604493+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:45.114475+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:45.114776+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:45.233167+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:45.505771+00:00", "trade", 12.212, 500.0]
["2026-09-17T14:14:45.510688+00:00", "trade", 12.2127, 500.0]
["2026-09-17T14:14:46.291830+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.091540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.092171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.092707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.098346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.339689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.340140+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.611881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.653535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.653661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.653681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.744672+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.786100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:47.822572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.156040+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.156045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.360387+00:00", "trade", 12.2083, 1.0]
["2026-09-17T14:14:48.491121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.492023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.530129+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.530916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:48.820661+00:00", "trade", 12.2199, 500.0]
["2026-09-17T14:14:49.196854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318142+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318182+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318182+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318202+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.318568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.326862+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.436679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.717270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.720223+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:49.720478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.165082+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.181766+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.181942+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182227+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182734+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.182969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.183029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.183169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.183505+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.185270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.276251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.415241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.415427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.415507+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.416243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.416685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.784669+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.886341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:51.903132+00:00", "trade", 12.215, 12.0]
["2026-09-17T14:14:51.923549+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:52.105366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:52.268940+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:52.285204+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:52.526903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:52.627703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.515330+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:14:53.608013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.608048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.609176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.609236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.609241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.609496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.609617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.613205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.613661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.613731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.613847+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.615952+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.617661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.625439+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.630997+00:00", "trade", 12.215, 150.0]
["2026-09-17T14:14:53.659340+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.678866+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.679788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.680275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.680280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.680961+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.681442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.717212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.799678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:53.826718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.042075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.042120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.071670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.071735+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.072532+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.434678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.435610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.447032+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.483905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.510137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.510699+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.519635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.615307+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.615784+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.615788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.792483+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.867487+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.987517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:54.988163+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.153702+00:00", "trade", 12.2118, 2.0]
["2026-09-17T14:14:55.269918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.312840+00:00", "trade", 12.21, 9.0]
["2026-09-17T14:14:55.313808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.313812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.313892+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.314208+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.314228+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.314925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.315571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.417753+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:14:55.423593+00:00", "trade", 12.215, 204.0]
["2026-09-17T14:14:55.771683+00:00", "trade", 12.1862, 5.0]
["2026-09-17T14:14:55.772723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.877322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.877357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.877437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.877838+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.877998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.891911+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.914886+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.915878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.916369+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.980747+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.987684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.988145+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:55.988150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.608314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.609311+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.610314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.610835+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.675303+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:56.682514+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:56.683548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:14:56.752557+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:56.752562+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:56.752566+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:56.752566+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:56.752607+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:56.752652+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:56.752667+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:14:56.752838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.752840+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:14:56.752928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.752958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.752968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753038+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753058+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753133+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753604+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753639+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.753745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.754441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.754441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.754562+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.755278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.755990+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.759924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.768164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.768685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.802721+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.802721+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.802736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.802736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.802776+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.803177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.809061+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.813076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.843643+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.843668+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.843699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.844155+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.844591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.845077+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.845092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.845548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:56.995664+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:14:57.085268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.085268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.142198+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.142865+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.143286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.264083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.264098+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.264103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.264549+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.265697+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.430779+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.430784+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.578189+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.588339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.589221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.604988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.678809+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.889289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.889760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.912098+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.964543+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.989883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.990319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.990389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.990840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:57.996043+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:58.065588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:58.078579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:58.179463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:58.651450+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:58.652418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.219961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.364169+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.365167+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.365487+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.651437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.654945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.868613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:14:59.993821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.217006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.320803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.391581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.492731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.613378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.717225+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.733830+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.733850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.734316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:00.734446+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:01.119797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:01.222556+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:01.314310+00:00", "trade", 12.2082, 1.0]
["2026-09-17T14:15:02.367798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.367798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.367798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.367798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.455913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456334+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456334+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456359+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:02.456690+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.081419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.082031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.082507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.294571+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.294817+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.294822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.294872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.323415+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.342700+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.374691+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.377553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.377994+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.872008+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.873913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.880519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.912845+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:03.998153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:04.065859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:04.498139+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498256+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498259+00:00", "trade", 12.2, 16.0]
["2026-09-17T14:15:04.498269+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498271+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:15:04.498274+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498338+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498340+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:15:04.498427+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498427+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498462+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498488+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498493+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498498+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:04.498513+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498548+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498553+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498568+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498603+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498613+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498633+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498703+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498806+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:04.498879+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498893+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.498974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499029+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499039+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499174+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499204+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499239+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499249+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499425+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499520+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499901+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.499926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500146+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500437+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500598+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500928+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.500943+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.502332+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.503440+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:15:04.503504+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.505414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.505544+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.512992+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.538392+00:00", "trade", 12.195, 339.0]
["2026-09-17T14:15:04.549734+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.604072+00:00", "trade", 12.195, 3.0]
["2026-09-17T14:15:04.609010+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.609010+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.609035+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.621340+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.621410+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.688394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.688484+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.711724+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:15:04.711990+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.711990+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.712747+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.712782+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.718701+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.719137+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.727011+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:04.744003+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:15:04.819385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.064854+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.065330+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.352076+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.353079+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.353515+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.388176+00:00", "trade", 12.195, 65.0]
["2026-09-17T14:15:05.621722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.623426+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.623908+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.623923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.624389+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.625110+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.630197+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.631310+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.808346+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.808847+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.809343+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.809564+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.810040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.810055+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.833631+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:05.870484+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.033336+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.246888+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.247209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.247685+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.247725+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.248126+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.397576+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.725967+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.726418+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.759642+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.770217+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.770217+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:06.793542+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.079667+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.181590+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.182687+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.237568+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.322394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.330829+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.394661+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.517979+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.721964+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.722205+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.722225+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.725723+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.732690+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.782338+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:07.840596+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:08.520136+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:09.107217+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:09.148169+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:09.286588+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:09.512690+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:09.980637+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.017184+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.020031+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.128770+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:15:10.217686+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.256243+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.424195+00:00", "trade", 12.1863, 100.0]
["2026-09-17T14:15:10.508968+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.522997+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.566355+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.566726+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.567034+00:00", "trade", 12.195, 1.0]
["2026-09-17T14:15:10.574274+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.587876+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.656108+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.667124+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:10.712096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:11.071736+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:11.072508+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:11.077414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:11.582174+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:11.867272+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:12.367636+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:13.907075+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907080+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907115+00:00", "trade", 12.2, 642.0]
["2026-09-17T14:15:13.907115+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907165+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907175+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907185+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907245+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907361+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907366+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907376+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:13.907476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907766+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907952+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.907957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908007+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908849+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.908904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.909285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.909455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.909491+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.910328+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.911054+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.912152+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.913059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.915816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.917540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.918642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.919419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.955430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.965273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.965714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:13.985762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.060389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.064589+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.086471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.089228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.089834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.090155+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.090636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.111521+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.205132+00:00", "trade", 12.1865, 100.0]
["2026-09-17T14:15:14.277856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.361485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.409459+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.505487+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.505928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.635316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.635757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.636238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.636614+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.845994+00:00", "trade", 12.2001, 200.0]
["2026-09-17T14:15:14.847004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.847044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.847044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.847480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.923501+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.936787+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:14.937268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.080629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.081070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.082158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.181178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.250609+00:00", "trade", 12.2, 5.0]
["2026-09-17T14:15:15.346486+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.537385+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.547694+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.547714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.548030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.548161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.548522+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.551871+00:00", "trade", 12.21, 2600.0]
["2026-09-17T14:15:15.683317+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.683477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.684955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.700838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.704552+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.771546+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.800214+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.846189+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.867209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.869775+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.870196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.920430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:15.921102+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.601193+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.601534+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.601750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.601750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.602045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.602050+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.602251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.602687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.604431+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.605118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.605574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.615417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.704484+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.704509+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:16.704965+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.205685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.260736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.260811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.260826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.261001+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.261187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.262736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.262736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:17.898168+00:00", "trade", 12.205, 10.0]
["2026-09-17T14:15:18.004428+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.009751+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.103233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.105138+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.237542+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.338482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.338482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.338482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.338513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.338518+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.339776+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.351253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.470396+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.771436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.771998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.816985+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.817090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.817090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.817421+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.869269+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.922105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.922105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:18.922125+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.369754+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.369794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.369794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.370185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.922492+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.922532+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.922532+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:19.922953+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.199709+00:00", "trade", 12.205, 200.0]
["2026-09-17T14:15:20.283636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.284107+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.665002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.665563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.665563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.668170+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.672911+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:15:20.673973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.683987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.683987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.684448+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.871418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.961071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:20.961497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:21.727598+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:21.745270+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:21.868443+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.076392+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.327233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.327794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.327794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.328230+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.328235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.355841+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.355841+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.530937+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:22.780500+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.283666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.284097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.288733+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.354835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.354840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.354860+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.354865+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.355307+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:23.361125+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:24.094368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:24.095406+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.075425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.125544+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.126010+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.196473+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.199309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.457092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.457759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.489704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.489704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.489820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.489860+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.507908+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.789906+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:25.790239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.790555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.791001+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.791918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.793998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:25.794679+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.061128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.061945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.061975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.062180+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.063087+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.065228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.066831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.067849+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.275592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.416162+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.416457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.416743+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.418723+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.450278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.450513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.450959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.454092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.482063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.482389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.484203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.492468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.525637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.585038+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.642835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.646193+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.819425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.820032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.820252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.821811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.838535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.877629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.968123+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.979586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.980292+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:26.981626+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.013677+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.015707+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.057852+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.077579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.119067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.120310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.314131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.334459+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.376570+00:00", "trade", 12.205, 1.0]
["2026-09-17T14:15:27.377953+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.424608+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.426488+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.637760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.637835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.651773+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.651879+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.652370+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.736289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.739592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.740029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.740033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.807052+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.992914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.993250+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:27.993290+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993310+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993325+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993325+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993360+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993411+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993415+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993415+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:27.993421+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993425+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993726+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993781+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993831+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993841+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993872+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.993972+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.994272+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.994353+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.994383+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.994673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.994994+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.995465+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.996072+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.998056+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:27.998076+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:28.045289+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:28.268324+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:28.609379+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.020046+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.023048+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.024130+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.024451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.024566+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.028691+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.031272+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.045110+00:00", "trade", 12.195, 2.0]
["2026-09-17T14:15:29.045227+00:00", "trade", 12.195, 1.0]
["2026-09-17T14:15:29.052779+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.159051+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.159492+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.162910+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.162935+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.323106+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.404961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.404966+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.405006+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.476626+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.768078+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.769036+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:29.993855+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:30.117364+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:30.117965+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:30.141110+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.221138+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.221157+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.257368+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.432429+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.491916+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.494086+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.494773+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.541303+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.541744+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.542997+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.568438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.573069+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:31.575159+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.204640+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.371481+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.371927+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.374528+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.377060+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.385419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.405136+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.405572+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.406028+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.451685+00:00", "trade", 12.2075, 1.0]
["2026-09-17T14:15:32.507379+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.529622+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.630427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.932134+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.933121+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:32.933557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:33.786404+00:00", "trade", 12.187, 100.0]
["2026-09-17T14:15:34.774638+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.776302+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.776618+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.778988+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.780758+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.782361+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.786777+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.836976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.837487+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.837938+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.865038+00:00", "trade", 12.195, 1.0]
["2026-09-17T14:15:34.900176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.900658+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:34.900973+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.166535+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.166870+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.167422+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.167918+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.169532+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.170764+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.171687+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.172143+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.436451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.558075+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.667846+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.922130+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.922511+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:35.922511+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:36.040346+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:36.288456+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:36.288927+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:36.416170+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:37.071292+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.453913+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.453913+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.454354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.526019+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.584428+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.584894+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.935016+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.935202+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.936089+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.936525+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.936951+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.937868+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.944895+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.945431+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.954342+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.955385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.956422+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.956863+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:38.993621+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.010986+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:39.024534+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.024539+00:00", "trade", 12.2, 69.0]
["2026-09-17T14:15:39.024539+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.024545+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:39.025106+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025111+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025116+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025116+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025121+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025121+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025131+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025136+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.025136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025138+00:00", "trade", 12.2, 69.0]
["2026-09-17T14:15:39.025146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025151+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025165+00:00", "trade", 12.2, 69.0]
["2026-09-17T14:15:39.025168+00:00", "trade", 12.2, 62.0]
["2026-09-17T14:15:39.025181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025236+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025256+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025331+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025412+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025537+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025812+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.025842+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026719+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.026719+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.027100+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.027100+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.027145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.027225+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:39.028940+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.032842+00:00", "trade", 12.205, 323.0]
["2026-09-17T14:15:39.047023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.322793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.408382+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.408492+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.408893+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.408943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.408943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.409264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.409294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.409334+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.409655+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.409695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:15:39.414566+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.414581+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.414591+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:15:39.414591+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414616+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414671+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414671+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414677+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414810+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:15:39.414827+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.414906+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:15:39.414948+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:15:39.415062+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415108+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415228+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415268+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415268+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415744+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.415784+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416145+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416265+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416265+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416386+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416747+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416747+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.416827+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.418225+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.418586+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.418947+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.419749+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.420230+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.422069+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.436529+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.447795+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.447795+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.447865+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.478167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.481410+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.481966+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.482367+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.519100+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.579879+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.594905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.888097+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.888297+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.888578+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.892968+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.970578+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.970849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.971285+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:39.971766+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.020381+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.021088+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.023423+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.024341+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.208403+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.208563+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.210739+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.211465+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.211666+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.211741+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.212217+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.351072+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.366915+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.367657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.588657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.592606+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.609015+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.609211+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.614413+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.614894+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.615335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.697200+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.846254+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.846690+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.932559+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.934479+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:40.934920+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.036331+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.040631+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.041042+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.078847+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.080486+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.229028+00:00", "trade", 12.195, 99.0]
["2026-09-17T14:15:41.229082+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:15:41.229139+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.229142+00:00", "trade", 12.195, 900.0]
["2026-09-17T14:15:41.229199+00:00", "trade", 12.195, 800.0]
["2026-09-17T14:15:41.229280+00:00", "trade", 12.195, 101.0]
["2026-09-17T14:15:41.229630+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.229696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.229816+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.230041+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.230041+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.230096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.231735+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.262899+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.262899+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.263391+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.410074+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.412956+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.525068+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.525629+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.602697+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.603775+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.718592+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.719354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.721084+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.721084+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.743291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.743406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.743472+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.743743+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.749641+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.761730+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.768932+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.775593+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.781803+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.782334+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.783196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.790934+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:41.802803+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.226700+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.310618+00:00", "trade", 12.2068, 1.0]
["2026-09-17T14:15:42.312314+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.329755+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.623120+00:00", "trade", 12.2065, 26.0]
["2026-09-17T14:15:42.670605+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.705283+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.705493+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.706500+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.708074+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.708094+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.708736+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.742987+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.780642+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.799126+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:42.857129+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.119667+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.620473+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.622473+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.623395+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.729287+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.729788+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730013+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730018+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730129+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730129+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730249+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730309+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730660+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730670+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730800+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.730900+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.733176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:43.854865+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.070177+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.070463+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.071380+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.521795+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.523624+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.524522+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.544695+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.556157+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.656049+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.660329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.753280+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:44.754363+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:45.598354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:45.620507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:45.621128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.884932+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.886029+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.886435+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.887212+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.888961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.894339+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.902133+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:46.902694+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:47.403780+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:47.405720+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:47.516329+00:00", "trade", 12.2037, 6.0]
["2026-09-17T14:15:48.302376+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.036912+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.037824+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.082290+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.205247+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.209808+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.224733+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.443007+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.444044+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.569487+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.576048+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.605017+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:49.673961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:50.702976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:51.215660+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.225951+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.727725+00:00", "trade", 12.2, 80.0]
["2026-09-17T14:15:52.727842+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:15:52.960312+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.961229+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.962497+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.972170+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.976911+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.977433+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:52.977954+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.232759+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.639371+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.639491+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.640333+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.640408+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.640448+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.644929+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.658652+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.719516+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.719992+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.721391+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:53.736296+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.234200+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.257485+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.259490+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.510466+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.514225+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.936950+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:54.942087+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.001459+00:00", "trade", 12.2068, 1.0]
["2026-09-17T14:15:55.377034+00:00", "trade", 12.2, 24.0]
["2026-09-17T14:15:55.377096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.377773+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.444677+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.444682+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.445113+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.555901+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:55.649295+00:00", "trade", 12.206, 5.0]
["2026-09-17T14:15:56.103788+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.559080+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.559547+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.559547+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.560038+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.564002+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.570357+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.570598+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.574467+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.574913+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.574913+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.584927+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.585017+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.591447+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.616216+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.616627+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.668390+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:56.944005+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.034591+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.072045+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.522230+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.522255+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.550462+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.550562+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.576849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.582744+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:15:57.583320+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.583320+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.584092+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.636822+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.646610+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.647542+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.648700+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.652153+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.661516+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.669680+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.759589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.972445+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.972976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.973036+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:57.973537+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.163959+00:00", "trade", 12.1999, 8.0]
["2026-09-17T14:15:58.253307+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.253307+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.253478+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.254084+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.256029+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.256029+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.261231+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.268484+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.275675+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.340690+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.350669+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.406837+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.408561+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:58.668905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.273036+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.312169+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.377770+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.462016+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.462837+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.564118+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.567090+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.621354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.687596+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.725025+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.735986+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.752115+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.827459+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:15:59.993905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.082427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.157926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.158041+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.179573+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.212817+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.638624+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:01.691103+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:02.182599+00:00", "trade", 12.195, 575.0]
["2026-09-17T14:16:02.183945+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:02.310265+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:02.485040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.694761+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.694761+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.701201+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.701341+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.701406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.800813+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.803394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.805273+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.806165+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:03.809974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:04.498295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:04.798484+00:00", "trade", 12.19, 10.0]
["2026-09-17T14:16:05.180532+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.180582+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.180943+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.181058+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.186401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.186842+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.202830+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.202850+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.202870+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.211100+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.211295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.211300+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.211370+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.212252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.234195+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.234856+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.239056+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.447246+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.456368+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.459490+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.511995+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.526374+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.536272+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.540096+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.540583+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.541064+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.541069+00:00", "trade", 12.2, 47.0]
["2026-09-17T14:16:05.541515+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:16:05.657681+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657701+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:16:05.657701+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657705+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:16:05.657706+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657721+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657721+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657726+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:16:05.657726+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657731+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:16:05.657731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657734+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:16:05.657761+00:00", "trade", 12.2, 70.0]
["2026-09-17T14:16:05.657781+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657817+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657817+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657836+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657842+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.657861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658282+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658433+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.658904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659195+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659195+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659836+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.659916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.660237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.660237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.660673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.660678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.660874+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.661555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.663959+00:00", "trade", 12.205, 10.0]
["2026-09-17T14:16:05.677679+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.897426+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:05.897882+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.088014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.161754+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.300083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.300564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.306563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.401118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.595139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.598301+00:00", "trade", 12.2061, 1.0]
["2026-09-17T14:16:06.622519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.623030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.624749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.624790+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.635300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.635470+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.636497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.636553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.643005+00:00", "trade", 12.205, 16.0]
["2026-09-17T14:16:06.643056+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:16:06.643791+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:16:06.644757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.652019+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.655212+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.696410+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.712242+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.826855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:06.933568+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.050802+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.359416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.359416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.359506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.791849+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:07.864511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.407437+00:00", "trade", 12.1897, 100.0]
["2026-09-17T14:16:08.461024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.462748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.671925+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.671955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.672006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.672457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.672807+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.673609+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.679699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.682681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:08.780408+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.170342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.170452+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.170818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.175304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.216371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.319511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.481141+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.481662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.774417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.774818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.870436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.870887+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:10.989163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.198335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.198340+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.198355+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.198826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.207387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.236285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.291381+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.293105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.298202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.306247+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.306612+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.323748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.325071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.327632+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:11.800582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.225894+00:00", "trade", 12.1897, 100.0]
["2026-09-17T14:16:12.299422+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.452586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.452887+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.454285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.456761+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.464394+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.572481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:12.618275+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.009385+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.009856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.075487+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.557603+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.558084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.753453+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:13.761788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.162222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.162402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.207875+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.207885+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.214917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.236583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.249594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.249990+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.268870+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.339688+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.339834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.357004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.365134+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.365610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.384635+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.443360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.445410+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.456616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.548269+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.549246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:15.955021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.052563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.269363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.839348+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.839864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.892168+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.892364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.892369+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.892845+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.893075+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.895506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.899125+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:16.910572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.024638+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.260529+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.557464+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.561053+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.561304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:17.567147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.293780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.296922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.316068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.622240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.622732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.712831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.715783+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.737314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.741183+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.761847+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.764694+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.765135+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:18.949593+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:19.757203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:19.757208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:19.762736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.032690+00:00", "trade", 12.206, 1.0]
["2026-09-17T14:16:20.042180+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.084220+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.085924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.188423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.390653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:20.999059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.019789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.019889+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.019894+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.021508+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.021538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.022029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.022550+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:21.521992+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.761159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.761199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.761275+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.762569+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:16:23.762572+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:23.763101+00:00", "trade", 12.21, 286.0]
["2026-09-17T14:16:23.763480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.763520+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.763675+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.763720+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.763881+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.766798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.767239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.767479+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.768041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.864470+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.864951+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:23.864951+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.047129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.273246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.805817+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.904657+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.905289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.918696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:24.918971+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.090344+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.090820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.145209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.197784+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.198295+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:25.939704+00:00", "trade", 12.2022, 2.0]
["2026-09-17T14:16:26.016234+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.521094+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.676549+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.676549+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.676584+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.680187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:26.847526+00:00", "trade", 12.1954, 1.0]
["2026-09-17T14:16:27.757533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.757658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.757859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.757964+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.760239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.760420+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.760695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.762094+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.774859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.775902+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.796070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.837914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.838425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.839257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:27.875413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.080192+00:00", "trade", 12.1954, 100.0]
["2026-09-17T14:16:28.404065+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.483333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.483338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.483338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.483814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.498048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:28.498048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.027857+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.037074+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.077701+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.081445+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.082397+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.104535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.431146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.432183+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.434679+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:29.993938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:30.022523+00:00", "trade", 12.206, 1.0]
["2026-09-17T14:16:30.103619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:30.704436+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:30.704439+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:16:30.704448+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:16:30.704618+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704628+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704628+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704673+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704713+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704733+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704733+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:30.704773+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.704848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.704908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.704923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705039+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705294+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705294+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705555+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:16:30.705630+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:16:30.705695+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.705695+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706156+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706156+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706292+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.706728+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.707094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.707099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.708497+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.711172+00:00", "trade", 12.215, 164.0]
["2026-09-17T14:16:30.712075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.712161+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.712647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.762796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.762796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.848620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:30.848660+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.061170+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.061170+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.061987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.062573+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.087568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.191094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.210119+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.331062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.331072+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.331402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.334014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.334495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.335121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:31.336540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.471868+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.596309+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.596965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.597271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.610016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.620717+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.623027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.627237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.627719+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.638965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.660451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.661288+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.696302+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.974433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.977635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.979429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:32.981274+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.066983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.117793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.293997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.294002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.294273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.908402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.908443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.909450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:33.909450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:34.418370+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:35.099283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.295461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.296293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.297541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.298022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.298809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.299255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.300152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.303661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.304112+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.304406+00:00", "trade", 12.1964, 100.0]
["2026-09-17T14:16:36.304558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.305415+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.305435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.360516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:36.994723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.017768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.017768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.059642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.059678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.226604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.226604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.325965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.326006+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.336425+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:37.336490+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:39.584403+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:39.584544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:39.591305+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.091529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.091529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.091539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.091865+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.092015+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.092085+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.095293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.134962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.508399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.508399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.599551+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.917171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.917171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.917452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.917642+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.919096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.919131+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.919572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.932177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.962584+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.962659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.962659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.963130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.963591+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:40.964264+00:00", "trade", 12.215, 13.0]
["2026-09-17T14:16:41.024461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.089135+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.089591+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.089621+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.170518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.204053+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.204539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.407725+00:00", "trade", 12.206, 1.0]
["2026-09-17T14:16:41.411721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.638345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.638861+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.638992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.648943+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:41.648980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.649127+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:41.649491+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:16:41.649512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.649797+00:00", "trade", 12.2101, 100.0]
["2026-09-17T14:16:41.650158+00:00", "trade", 12.2101, 100.0]
["2026-09-17T14:16:41.650188+00:00", "trade", 12.2101, 200.0]
["2026-09-17T14:16:41.651184+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:41.651226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651246+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651246+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651446+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651612+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651792+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.651800+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:41.652233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.659351+00:00", "trade", 12.21, 625.0]
["2026-09-17T14:16:41.659832+00:00", "trade", 12.2101, 625.0]
["2026-09-17T14:16:41.659976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.665690+00:00", "trade", 12.2101, 328.0]
["2026-09-17T14:16:41.668101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.668171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.682304+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.682380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.702442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.702513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.702552+00:00", "trade", 12.2101, 319.0]
["2026-09-17T14:16:41.703941+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.704016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.711479+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.711549+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.711704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.711775+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.749389+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.749459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.749705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.749770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.780989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.781059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.854714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.854784+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.948793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.952622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.956391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.957023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.957584+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.957829+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.958556+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.967182+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.974504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.975236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.975592+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.975637+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:41.979411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.006891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.078346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.078977+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.079343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.288931+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:16:42.410069+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410069+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410094+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410099+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410100+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:42.410109+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410124+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410135+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:16:42.410149+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:16:42.410149+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410160+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410180+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410195+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410230+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410390+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.410891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411337+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.411758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.412129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.412129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.412219+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.412610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.412620+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.413938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.413979+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.414540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.537703+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.571789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.572255+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.993671+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:42.994153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:43.300506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:43.428871+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:43.429708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:43.430149+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.399047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.399498+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.399944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.499576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.606473+00:00", "trade", 12.205, 300.0]
["2026-09-17T14:16:44.608214+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.609251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:44.611720+00:00", "trade", 12.205, 1200.0]
["2026-09-17T14:16:46.984811+00:00", "trade", 12.1969, 10.0]
["2026-09-17T14:16:47.176769+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.177210+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.195128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.702017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.796371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.813537+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.813577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:47.940574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:48.556894+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:48.625778+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:48.700581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:48.903027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:48.903042+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.156569+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.236199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.236224+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.236680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.236980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.237181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.239311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.250648+00:00", "trade", 12.2, 9.0]
["2026-09-17T14:16:49.250988+00:00", "trade", 12.2, 16.0]
["2026-09-17T14:16:49.251219+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251269+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251279+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251595+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251705+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.251761+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.252683+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.252778+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.254923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.254993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.256166+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.262526+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.311813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.312239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.330418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.330844+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.352024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.352079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.352575+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.355021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.355502+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.464987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.478294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.742843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.743600+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.821359+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.821470+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.821780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.821981+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.825469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.826587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.960074+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.960475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.961914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.962355+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:49.962435+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.001287+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.001758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.002505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.013932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.014208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.032181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.032216+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.038701+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.068427+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.075068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.125929+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.209372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.209753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.209948+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.210033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.211993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.212594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.716998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:50.716998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.002041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.303763+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.303778+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.304455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.322106+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.325946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.538065+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.538506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.539383+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.540506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.683355+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.684192+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.688312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.690156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.826480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:51.882906+00:00", "trade", 12.2062, 1.0]
["2026-09-17T14:16:51.884298+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:52.015660+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:52.761533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:52.762425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:52.764009+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:52.956316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:53.384523+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:53.385015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:53.711731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:53.972371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:53.972416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:54.305717+00:00", "trade", 12.205, 5.0]
["2026-09-17T14:16:54.354739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:54.364172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:54.483770+00:00", "trade", 12.2061, 1.0]
["2026-09-17T14:16:54.979259+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:54.979259+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.044158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.081136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.379455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.382302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.389083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.485908+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.595423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.710271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.746954+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.747435+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.834221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.865550+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.941704+00:00", "trade", 12.2088, 6.0]
["2026-09-17T14:16:55.945821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:55.947159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.119679+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.120291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.161474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.263601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.346669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.347105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.376921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.447408+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.877556+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.877566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.877641+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.878037+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.881601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:56.881601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.184307+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.228822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.229469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.730765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.907901+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:58.908342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:59.132440+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:59.658301+00:00", "trade", 12.2001, 300.0]
["2026-09-17T14:16:59.783457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:59.783944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:59.925189+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:16:59.993948+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:00.043799+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:17:00.482861+00:00", "trade", 12.206, 1.0]
["2026-09-17T14:17:00.484203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:00.974333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:00.974373+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.814645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.815172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.815447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.815462+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.815803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.816269+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.819397+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.819432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.819938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.821727+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.824970+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.825561+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.833570+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.869385+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.886947+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.913355+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.981767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.981978+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.986103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:01.988980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:02.036086+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:17:02.036613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:03.013314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:03.013344+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:03.013555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:03.020512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:03.788321+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788336+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:17:03.788336+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:17:03.788337+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788337+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788341+00:00", "trade", 12.2, 65.0]
["2026-09-17T14:17:03.788341+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:17:03.788376+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788383+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:17:03.788387+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788427+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788427+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788432+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788447+00:00", "trade", 12.2, 250.0]
["2026-09-17T14:17:03.788457+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788462+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788467+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788492+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788492+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788497+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788547+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788547+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788557+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788622+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.788868+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:03.789043+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789045+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:17:03.789244+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789248+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789274+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789289+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789324+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789529+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.789645+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.790476+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.793408+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.795037+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.795037+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.795974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:03.825304+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.009557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.010038+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.010239+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.050279+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.051011+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.051011+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.056794+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.056814+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.057336+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.057506+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.070872+00:00", "trade", 12.195, 4.0]
["2026-09-17T14:17:04.071419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.071900+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.072141+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.072978+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.558051+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.558161+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.559078+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.559539+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.561975+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:04.651097+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.599521+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.599556+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.599636+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.600052+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.600078+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.600158+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.600158+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.608397+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.608623+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.637807+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.638248+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.638313+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.718955+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:05.917342+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.107764+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.107834+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.108676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.614318+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.738386+00:00", "trade", 12.2058, 3.0]
["2026-09-17T14:17:06.991650+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.992126+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:06.992888+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:07.598968+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:17:08.620441+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620451+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620582+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620582+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620582+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620973+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620973+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620983+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.620997+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.621218+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.621238+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.621248+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.621273+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:17:08.621288+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.621895+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622261+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622261+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622396+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622456+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.622937+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.623178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.623258+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.623263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.623699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.623699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.624696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.625368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.625769+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:08.634023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.045797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.046394+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.132102+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.132503+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.676361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:09.825130+00:00", "trade", 12.205, 48.0]
["2026-09-17T14:17:10.644998+00:00", "trade", 12.1978, 500.0]
["2026-09-17T14:17:11.617615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.618071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.619148+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.628636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.642389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.642404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.642800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.662597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.669127+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.709047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.718079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.718530+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.744191+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:11.758745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166028+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.166515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.667014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.667896+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.667962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.667962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.675043+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.675093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.686495+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.686571+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.686601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.687117+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.687117+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.690941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.698304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.698514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.698689+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.698765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.698980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:12.702664+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.099844+00:00", "trade", 12.2069, 1.0]
["2026-09-17T14:17:13.413644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.414115+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.424585+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.431261+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.445505+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.445510+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.445510+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.445524+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.445540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.446266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.459032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.473155+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.499142+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.748540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.749783+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.781002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.783643+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.796298+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.869723+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.871642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:13.953587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.373004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.448553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.520374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.520424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.520454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.520610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.523968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.528408+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.534047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.534047+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.536698+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:14.994526+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.273907+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.273922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.273922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.273932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.277506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.277506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.280187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.280227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.404267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.404267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:16.404748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.101429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.101434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.101895+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.533872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.533917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.723969+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:17.723969+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.020954+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.020954+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.083003+00:00", "trade", 12.2069, 1.0]
["2026-09-17T14:17:18.139601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.139606+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.140228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.140529+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.143175+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.144543+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:18.229343+00:00", "trade", 12.2069, 300.0]
["2026-09-17T14:17:20.416854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.417285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.424442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.431695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.431695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.431714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.431714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.433854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.433854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:20.931337+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:21.021967+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:21.022007+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.534918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.534923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.535440+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.535460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.535580+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.541494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.543263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.947963+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:22.948357+00:00", "trade", 12.208, 1000.0]
["2026-09-17T14:17:22.948551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.948632+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:22.952323+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:22.954107+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:22.954143+00:00", "trade", 12.21, 252.0]
["2026-09-17T14:17:22.954302+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:22.954302+00:00", "trade", 12.21, 900.0]
["2026-09-17T14:17:22.954305+00:00", "trade", 12.21, 800.0]
["2026-09-17T14:17:22.954372+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:22.954375+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:22.954377+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:22.954551+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:22.954552+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:22.954556+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:22.954556+00:00", "trade", 12.21, 210.0]
["2026-09-17T14:17:22.954561+00:00", "trade", 12.21, 1200.0]
["2026-09-17T14:17:22.954561+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:22.954570+00:00", "trade", 12.21, 600.0]
["2026-09-17T14:17:22.954600+00:00", "trade", 12.21, 1100.0]
["2026-09-17T14:17:22.954600+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:22.954603+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:22.954621+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:22.954628+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:22.954628+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:22.954630+00:00", "trade", 12.21, 2400.0]
["2026-09-17T14:17:22.954633+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:17:22.954645+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:22.954656+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:22.954676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954741+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954821+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.954821+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955157+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955307+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955638+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955638+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.955799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956320+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956636+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956636+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956716+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.956756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.957117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.957157+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.957232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.957232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.959438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.959959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.959959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.959989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.959989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.963317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.964319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.965429+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.965434+00:00", "trade", 12.22, 134.0]
["2026-09-17T14:17:22.965441+00:00", "trade", 12.22, 600.0]
["2026-09-17T14:17:22.965447+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.965543+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965543+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:17:22.965549+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965549+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.965552+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965552+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965774+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965774+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:22.965780+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965780+00:00", "trade", 12.22, 10.0]
["2026-09-17T14:17:22.965805+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:22.965810+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:17:22.965874+00:00", "trade", 12.22, 23.0]
["2026-09-17T14:17:22.965961+00:00", "trade", 12.22, 1100.0]
["2026-09-17T14:17:22.965964+00:00", "trade", 12.22, 1200.0]
["2026-09-17T14:17:22.965967+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:17:22.965967+00:00", "trade", 12.22, 20.0]
["2026-09-17T14:17:22.965970+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:22.965970+00:00", "trade", 12.22, 7.0]
["2026-09-17T14:17:22.965973+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.965973+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:22.965998+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:17:22.965998+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.965998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.966003+00:00", "trade", 12.22, 800.0]
["2026-09-17T14:17:22.966008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.966013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.966023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.966024+00:00", "trade", 12.22, 23.0]
["2026-09-17T14:17:22.966029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:22.966033+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:17:22.966053+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966053+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966063+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966088+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966118+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966134+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966134+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966210+00:00", "trade", 12.22, 355.0]
["2026-09-17T14:17:22.966244+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966249+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966249+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966249+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966274+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966289+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966329+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966339+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966379+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:22.966379+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966385+00:00", "trade", 12.22, 600.0]
["2026-09-17T14:17:22.966389+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:22.966394+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:22.966421+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:17:22.966424+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966519+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966524+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966529+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966574+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966574+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966589+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966605+00:00", "trade", 12.21, 1500.0]
["2026-09-17T14:17:22.966605+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966725+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966860+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.966920+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967286+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967336+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.967762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968038+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968679+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968734+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968734+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968790+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.968880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.969035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.969722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.972969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.973020+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.973671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.973917+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:22.976443+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.006740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.006790+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.007542+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.031263+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.052709+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.067058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.075593+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.084831+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.084860+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.093671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.167256+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.167326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.200245+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.200250+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.266597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.266642+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.304222+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.475579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.475629+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.576374+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.610394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.642752+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.716647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.779747+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.779792+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.779802+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.857938+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:23.986178+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.139131+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.268874+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.269095+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.279741+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.687113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.687349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.687950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.764943+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.993913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:24.993963+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:25.323967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:25.324049+00:00", "trade", 12.225, 362.0]
["2026-09-17T14:17:25.325350+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:25.570806+00:00", "trade", 12.2093, 1.0]
["2026-09-17T14:17:25.848890+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:25.943704+00:00", "trade", 12.2133, 25.0]
["2026-09-17T14:17:25.956932+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:26.206284+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:26.559719+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:26.615095+00:00", "trade", 12.2093, 4.0]
["2026-09-17T14:17:26.653583+00:00", "trade", 12.225, 900.0]
["2026-09-17T14:17:26.654074+00:00", "trade", 12.225, 600.0]
["2026-09-17T14:17:27.003825+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.136736+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.353937+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.671552+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.675857+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.675907+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.676594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.676654+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.683601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.694136+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.770477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.770703+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.785132+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.824506+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.825072+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.825077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.874790+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.950390+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.983584+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.984621+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:27.985112+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:28.216292+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:28.216297+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:28.306411+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:28.326213+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:28.988036+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.098313+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.201619+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.287563+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.290966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.334043+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.338594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.465932+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.477615+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.711250+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.711802+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.711912+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.812917+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.812967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.812987+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.971499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.971574+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:29.993967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.821248+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.861334+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.861334+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.861394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.870756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871099+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:17:30.871127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871162+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871202+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871638+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.871909+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.874074+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.874119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.874495+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.876961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.877006+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.881096+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.881141+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.883190+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.901459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.902993+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.950135+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.950185+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.957161+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.957171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:30.957251+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.007927+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.007977+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.008589+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.017355+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.048403+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.048448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.050318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.179044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.283066+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.286775+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.286825+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.288138+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.289386+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.289411+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.290268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.307499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.308787+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.308832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.309464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.607858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.873865+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.877414+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.884911+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.899135+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:31.917674+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:32.107821+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:32.301371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:32.573453+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:32.581317+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:33.036644+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:33.531570+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:33.807265+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:34.656833+00:00", "trade", 12.2099, 1.0]
["2026-09-17T14:17:34.658207+00:00", "trade", 12.2099, 2.0]
["2026-09-17T14:17:35.013758+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.094360+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.233646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.234067+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.239008+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.239059+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.242512+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.254124+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.279139+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.385632+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.387145+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.387195+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.388584+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.389115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.390559+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.390609+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.391386+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.391511+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.534085+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:35.538701+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:36.393713+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:36.393763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:36.401075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:38.046001+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:38.046001+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.738919+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.738969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.741405+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.842405+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.993905+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:39.993955+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.083909+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.116967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.119438+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.122556+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.928266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.928281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.928302+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:17:40.928316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:40.928497+00:00", "trade", 12.225, 24.0]
["2026-09-17T14:17:40.931874+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:41.094444+00:00", "trade", 12.2004, 6.0]
["2026-09-17T14:17:41.233190+00:00", "trade", 12.2123, 2.0]
["2026-09-17T14:17:41.233226+00:00", "trade", 12.2123, 2.0]
["2026-09-17T14:17:41.233717+00:00", "trade", 12.225, 1.0]
["2026-09-17T14:17:41.238847+00:00", "trade", 12.225, 3.0]
["2026-09-17T14:17:42.372677+00:00", "trade", 12.2224, 105.0]
["2026-09-17T14:17:42.372686+00:00", "trade", 12.2224, 1.0]
["2026-09-17T14:17:42.931878+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:42.931923+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.298760+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.298890+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.299887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.299968+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.300018+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.300504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.301421+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.308257+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.310553+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.310693+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.311971+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.312843+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.323208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.365759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.369979+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.400522+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.600492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.600542+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.601108+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.818756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.818806+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:43.832985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:45.186752+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:45.229594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:45.229619+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:45.309147+00:00", "trade", 12.225, 1.0]
["2026-09-17T14:17:46.579844+00:00", "trade", 12.225, 25.0]
["2026-09-17T14:17:47.062501+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.062631+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.063102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.067778+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.068344+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.071788+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:47.455333+00:00", "trade", 12.2101, 3.0]
["2026-09-17T14:17:47.910294+00:00", "trade", 12.2104, 1.0]
["2026-09-17T14:17:48.608656+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:48.608736+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:48.609127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:48.908203+00:00", "trade", 12.2201, 23.0]
["2026-09-17T14:17:48.990389+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:17:49.944487+00:00", "trade", 12.2111, 13.0]
["2026-09-17T14:17:50.584437+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:50.591899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:50.667744+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:50.677864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.389044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.389199+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.406440+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.412595+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.462063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.463877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.467631+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.473650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.483909+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.687614+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:51.824788+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:17:52.039174+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.039179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.039507+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:52.039567+00:00", "trade", 12.22, 310.0]
["2026-09-17T14:17:52.039630+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:52.285249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.285294+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.285815+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.285875+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.287479+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.287930+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.287995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.340545+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.355260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.395521+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.396143+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.591106+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.593056+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.602618+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:52.666776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:53.084910+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:53.085977+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:53.099314+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:53.301018+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:53.658057+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.065510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.724412+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.730606+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.757079+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.757129+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:54.782484+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.134892+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.134892+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135227+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.135284+00:00", "trade", 12.22, 311.0]
["2026-09-17T14:17:55.135416+00:00", "trade", 12.22, 10000.0]
["2026-09-17T14:17:55.135447+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.135447+00:00", "trade", 12.22, 29691.0]
["2026-09-17T14:17:55.135448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135452+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:55.135452+00:00", "trade", 12.22, 700.0]
["2026-09-17T14:17:55.135456+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:55.135456+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:55.135462+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.135462+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.135464+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.135464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135559+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:17:55.135594+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135699+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135704+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135802+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.135808+00:00", "trade", 12.22, 10000.0]
["2026-09-17T14:17:55.135813+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.135813+00:00", "trade", 12.22, 500.0]
["2026-09-17T14:17:55.135816+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.135819+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135829+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135844+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135854+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135889+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.135939+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.135967+00:00", "trade", 12.22, 1200.0]
["2026-09-17T14:17:55.135980+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.136110+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.136175+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:17:55.136313+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.136324+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.136355+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.136391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136501+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136556+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136643+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:17:55.136656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136711+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136721+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.136756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.136917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.137067+00:00", "trade", 12.2202, 55.0]
["2026-09-17T14:17:55.137213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.137248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.137478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.137493+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.137543+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.139177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.139350+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.139434+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.139443+00:00", "trade", 12.215, 75.0]
["2026-09-17T14:17:55.139461+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.139477+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.139482+00:00", "trade", 12.21, 1400.0]
["2026-09-17T14:17:55.139485+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:55.139485+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:17:55.139632+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.139789+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.139792+00:00", "trade", 12.21, 1300.0]
["2026-09-17T14:17:55.139795+00:00", "trade", 12.21, 1617.0]
["2026-09-17T14:17:55.139954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140095+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140475+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.140946+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.141004+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.141319+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.141433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.141458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.141623+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:17:55.143217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.147352+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:17:55.213289+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.213341+00:00", "trade", 12.215, 86.0]
["2026-09-17T14:17:55.213440+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.213479+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.213539+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.214000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.214023+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:17:55.214201+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.214201+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.214271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.214441+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.214667+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.215289+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:17:55.216336+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:17:55.220841+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.220846+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.243681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.268139+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.268169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.282649+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.282649+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.314615+00:00", "trade", 12.2148, 2.0]
["2026-09-17T14:17:55.328878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.329921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.330176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.330236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.330241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.330477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.404514+00:00", "trade", 12.208, 100.0]
["2026-09-17T14:17:55.413665+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.414186+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.478008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.510775+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.603526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.603967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.780316+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:17:55.906359+00:00", "trade", 12.21, 50.0]
["2026-09-17T14:17:55.906392+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:55.906440+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.906443+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906521+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.906521+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906525+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:17:55.906527+00:00", "trade", 12.21, 600.0]
["2026-09-17T14:17:55.906548+00:00", "trade", 12.21, 2.0]
["2026-09-17T14:17:55.906551+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906551+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906588+00:00", "trade", 12.21, 250.0]
["2026-09-17T14:17:55.906588+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906594+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906594+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906600+00:00", "trade", 12.21, 1000.0]
["2026-09-17T14:17:55.906600+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:55.906707+00:00", "trade", 12.21, 1100.0]
["2026-09-17T14:17:55.906711+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:55.906728+00:00", "trade", 12.21, 148.0]
["2026-09-17T14:17:55.906735+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906735+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:55.906735+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:17:55.906738+00:00", "trade", 12.21, 46.0]
["2026-09-17T14:17:55.906747+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906747+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906750+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906777+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906783+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:55.906786+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:55.906787+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906790+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:17:55.906790+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:17:55.906828+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906828+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906832+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906832+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.906837+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906842+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906847+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906907+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.906912+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.906912+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.906969+00:00", "trade", 12.21, 4.0]
["2026-09-17T14:17:55.906987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907058+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.907073+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.907073+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.907077+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.907083+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:17:55.907086+00:00", "trade", 12.21, 154.0]
["2026-09-17T14:17:55.907088+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907120+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.907168+00:00", "trade", 12.21, 46.0]
["2026-09-17T14:17:55.907193+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907223+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907318+00:00", "trade", 12.21, 154.0]
["2026-09-17T14:17:55.907338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907388+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907664+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.907730+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:17:55.907784+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908676+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.908892+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.909089+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.909172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.909172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.909597+00:00", "trade", 12.21, 4.0]
["2026-09-17T14:17:55.912983+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.915401+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:17:55.917191+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.922781+00:00", "trade", 12.21, 296.0]
["2026-09-17T14:17:55.952325+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.994325+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.994325+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.994615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:55.994811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:56.122730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:56.207627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:56.408950+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:57.292992+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:58.093539+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:58.583283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:58.723381+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.100560+00:00", "trade", 12.2144, 1.0]
["2026-09-17T14:17:59.101946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.215481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.215982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.304091+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.304548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.776750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.776885+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.777361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.803964+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.803964+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.804210+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.832943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.833339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.833379+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840376+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840446+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840692+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.840752+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.844265+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:17:59.993996+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:00.341708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:01.009665+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:01.611205+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.062703+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.081458+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.081944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.164821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.164901+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.164901+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165061+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165066+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.165618+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.186066+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.194967+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.195018+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.195534+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.195619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.195659+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.196070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.199308+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.199749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.249447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.249928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.250439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.258128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.263410+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.263811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.263861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.263861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.377677+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.378128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.410785+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.410831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.411196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.411357+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.411417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.411457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.411938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.748729+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.770420+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.770445+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.770726+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:02.772380+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:03.294225+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:03.349126+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:03.473551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:03.989202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:03.999095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.006247+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.006623+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.095239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.198840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.504552+00:00", "trade", 12.2086, 100.0]
["2026-09-17T14:18:04.599408+00:00", "trade", 12.205, 629.0]
["2026-09-17T14:18:04.601673+00:00", "trade", 12.205, 771.0]
["2026-09-17T14:18:04.625780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.625860+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626106+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626321+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626537+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626688+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.626818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.627294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.628893+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.704006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.714105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.714165+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.715203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.715328+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.721723+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.722169+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.722289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.725572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.740618+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:04.740934+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.271991+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.272988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.351455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.351525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.351696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.351976+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.352137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.462810+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.568365+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.602746+00:00", "trade", 12.205, 2.0]
["2026-09-17T14:18:05.640181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.640387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.651268+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.764471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.765223+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.780475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.909917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:05.910438+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.268084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.271392+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.274794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.275235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.284898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.284924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.328652+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.328973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.329735+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.329770+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.356143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.356163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.356579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.357100+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.357100+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.360994+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.368492+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.448933+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.449229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.498225+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.679181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.927220+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:06.957657+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.125326+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.227343+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.268436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.501865+00:00", "trade", 12.2076, 1.0]
["2026-09-17T14:18:07.727432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.727557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.727607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728134+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728189+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728510+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.728825+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.730404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.735792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.751033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.846194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:07.846801+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.017401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.017401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.020060+00:00", "trade", 12.2145, 3.0]
["2026-09-17T14:18:08.055256+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.366681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.400311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.400367+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.400402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.582700+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:08.810216+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:09.434545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.207953+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.366114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.366124+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.366149+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.369627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.373366+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.373421+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.373917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.374163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.394015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.445743+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.459250+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.459300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.459826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.460027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.460283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.620538+00:00", "trade", 12.2146, 1.0]
["2026-09-17T14:18:10.621601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.622037+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.622328+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.622358+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.624024+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:18:10.625009+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.625049+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.867200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.867967+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:10.968631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:13.103244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:13.104322+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:14.670023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:14.673792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:14.699533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:14.706422+00:00", "trade", 12.2086, 12.0]
["2026-09-17T14:18:14.827959+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:18:14.864265+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.134773+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.135600+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.144706+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.189844+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.236630+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.381474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.381514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.899916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.899956+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.900312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.900423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.900665+00:00", "trade", 12.205, 24.0]
["2026-09-17T14:18:15.900798+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:18:15.900819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.947414+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.947414+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.947419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:15.947890+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.002779+00:00", "trade", 12.205, 127.0]
["2026-09-17T14:18:16.003272+00:00", "trade", 12.205, 200.0]
["2026-09-17T14:18:16.003437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.003437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.003833+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.003919+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.004475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.174053+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.580825+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.667396+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.667491+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.667496+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.725353+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:16.725393+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.124241+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.128857+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.128862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.129318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.130241+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.142369+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.142395+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:18:17.142846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.142906+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.143567+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.143607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.147149+00:00", "trade", 12.205, 64.0]
["2026-09-17T14:18:17.152148+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.152203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.257443+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.316864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.317340+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.420095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.420135+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.455669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.476854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.593246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.600478+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.665869+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.704390+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.803461+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.804022+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.836875+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.837392+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.837392+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.837472+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.837552+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.903614+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.907378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:17.952210+00:00", "trade", 12.2066, 1668.0]
["2026-09-17T14:18:17.953232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.017289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.017770+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.038379+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.038540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.169095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.171460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.495005+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.495846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.495887+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.504286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.535982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.536002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.577235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.608484+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.646034+00:00", "trade", 12.2144, 1.0]
["2026-09-17T14:18:18.647457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.681588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:18.913785+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.231628+00:00", "trade", 12.205, 250.0]
["2026-09-17T14:18:19.253051+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.336144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.453758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.454199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.483118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:19.561527+00:00", "trade", 12.21, 10.0]
["2026-09-17T14:18:20.030148+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.164737+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:18:20.572883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.581032+00:00", "trade", 12.2144, 2.0]
["2026-09-17T14:18:20.919236+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.926208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.926258+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.926263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.926303+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.926769+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927075+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927195+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927225+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.927862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.935841+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.941835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:20.942441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002289+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002820+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.002880+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.003141+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.003371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.019304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.034124+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.044459+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.094839+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.095280+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.106136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.106572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.181159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.181680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.301856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.302167+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.305119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.311083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.617727+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.618143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.762781+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763313+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.763869+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.764270+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.764270+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.840732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.841283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.841283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.843909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.843974+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.844415+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.844601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.845368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:21.845894+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.002662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.010866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.027450+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.055577+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.055587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.056068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.056154+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.056204+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.056685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.056860+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.057682+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.057918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.058123+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.063797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.066207+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.066238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.066764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.105782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.209754+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.209779+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.209854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.210295+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.320347+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.320427+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.320768+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.320968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.321048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.339417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.339527+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.339587+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.339738+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.350383+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.350980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.351460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.505031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.761285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.761315+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.761350+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.761836+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.762833+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.763485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.763555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.782921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:22.968021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.070109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.070650+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.071136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.071317+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.071597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.071883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.072154+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.073156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.359341+00:00", "trade", 12.2096, 179.0]
["2026-09-17T14:18:23.360186+00:00", "trade", 12.2099, 404.0]
["2026-09-17T14:18:23.360669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:23.366266+00:00", "trade", 12.2099, 179.0]
["2026-09-17T14:18:23.368558+00:00", "trade", 12.21, 10.0]
["2026-09-17T14:18:23.368684+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:18:23.368738+00:00", "quote", 12.2, 12.22]
["2026-09-17T14:18:23.368742+00:00", "trade", 12.21, 7.0]
["2026-09-17T14:18:23.368742+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:18:23.368749+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368769+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368834+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368834+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368854+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.368894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369064+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369149+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369335+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369375+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369430+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.369991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.370708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.370914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.370914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.371751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.371751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.372232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.389957+00:00", "trade", 12.21, 179.0]
["2026-09-17T14:18:23.389981+00:00", "trade", 12.21, 538.0]
["2026-09-17T14:18:23.390540+00:00", "trade", 12.215, 13.0]
["2026-09-17T14:18:23.391838+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.392320+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.396534+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:18:23.442383+00:00", "trade", 12.21, 179.0]
["2026-09-17T14:18:23.479787+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.817796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.817816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.818132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:23.818152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.262168+00:00", "trade", 12.2087, 5.0]
["2026-09-17T14:18:24.263545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.264122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.264643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.264643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.264643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.264683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.345831+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.357704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.358576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.358631+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.364395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.364410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.442696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.444781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.444801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.445102+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.445262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.446260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.501361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.501401+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.504593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.622158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.622313+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.622358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.622363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.694379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.696860+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.697652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.697652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.700739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.700764+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.701812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.701812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.705771+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.745235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.991796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:24.991836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.030293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.030298+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.031691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.089784+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.133513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.133518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.133969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.134044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.136525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.138703+00:00", "trade", 12.2109, 27.0]
["2026-09-17T14:18:25.143046+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.143567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.148148+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.148849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.158893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.159450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.159485+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.160171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.161976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.191782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.192062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.194037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.231195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.239360+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.712554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.712750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.712830+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.712835+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.722753+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.732000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:25.856281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.068069+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.068325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.068736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.068791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.069147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.070179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.084032+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.223243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.339098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.494533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.626261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.693982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.696352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.697230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.794025+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:26.794466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:27.161583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:27.162064+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:27.914387+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:27.914849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:27.915350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.561887+00:00", "trade", 12.2104, 179.0]
["2026-09-17T14:18:28.562513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.562703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.563169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.565169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.565227+00:00", "trade", 12.215, 179.0]
["2026-09-17T14:18:28.565606+00:00", "trade", 12.2101, 538.0]
["2026-09-17T14:18:28.574730+00:00", "trade", 12.215, 404.0]
["2026-09-17T14:18:28.606007+00:00", "trade", 12.2101, 179.0]
["2026-09-17T14:18:28.623558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.671732+00:00", "trade", 12.215, 179.0]
["2026-09-17T14:18:28.673803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.673933+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.675116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.675547+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.791828+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.797963+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.798424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.803258+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:18:28.821088+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:28.821293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.285557+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:18:29.513158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.699290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.699310+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.702227+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.772965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.775842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:29.994021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.060554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.063470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.086260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.089132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.102238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.280341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:18:30.280342+00:00", "trade", 12.21, 141.0]
["2026-09-17T14:18:30.280360+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:18:30.280361+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:18:30.280361+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:18:30.280361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280386+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280391+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280406+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280446+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280501+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280521+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280927+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.280972+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281504+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281915+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.281955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282757+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.282877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.284145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.284145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.284511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.284877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.284877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.285318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.287848+00:00", "trade", 12.205, 197.0]
["2026-09-17T14:18:30.290480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.290956+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.291187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.493026+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.725730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.725985+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.726085+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.782519+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:30.788564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:31.020956+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:31.027477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:31.128071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:31.128943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:31.754434+00:00", "trade", 12.2143, 3.0]
["2026-09-17T14:18:32.045767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.045812+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.052373+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.054357+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.055615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.103549+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.236946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.237533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.244154+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.244314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.253506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.260999+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.264782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.264818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.265158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.265163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.265204+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.265354+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.266517+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.345991+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.365913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381234+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381365+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381911+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.381961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.382202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.382227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.451566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.453496+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.792256+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.792266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.792266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:32.792532+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.082085+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.087834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.227255+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.326541+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.326596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.327087+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.327097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.327183+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.327188+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.329774+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.329774+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.329789+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.330220+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.330666+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.331107+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.335628+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.336109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.336349+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.336550+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.337031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.337988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.347345+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.347872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.351981+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.352428+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.379793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.769649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.770160+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.855799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.967314+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:33.968036+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.116474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.116885+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.243806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.370287+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.370447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.370908+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.373018+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.474585+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.582075+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.582110+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.958841+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:34.959482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.215964+00:00", "trade", 12.2, 2.0]
["2026-09-17T14:18:35.273619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.280460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.295265+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.309068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.324876+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.325076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.325312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.330720+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.620373+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.654745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.654815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.654815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.654975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.656374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.656374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.656374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.656384+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:35.730450+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.018581+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:18:36.158186+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.159775+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.247333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.791692+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.791752+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.795311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.831993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.838513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.903220+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:36.911432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:36.944004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:37.891070+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:37.898032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:37.898994+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:38.320551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:38.321924+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.020525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.020835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.020840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.020906+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.021081+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.025271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.031360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.031390+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.031561+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.031922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.032678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.032678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.033480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.039284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.128216+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.128216+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.203364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.203805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.729339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.729785+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.782466+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.782471+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.782927+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.863273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.954931+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.957857+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:39.969425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.044769+00:00", "trade", 12.2096, 100.0]
["2026-09-17T14:18:40.060095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.251360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.251586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.291410+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.292092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.374831+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:18:40.558009+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558049+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558049+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558059+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.558741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.559252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.568850+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.591629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.619320+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.669374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.698413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.698864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.730554+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.730825+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.748637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.748687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.749238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.771927+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.772479+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.772564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.801448+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.802014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.823831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.823886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.823986+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.824552+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.824663+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.826582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.826627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.826627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.827093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.828667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.828667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.830948+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.831389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:40.835944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.216434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.217196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.317780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.336940+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.357955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.397008+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:18:41.462474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.463351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.463752+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.464193+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.576590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.577016+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.668258+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.668258+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.668283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.668283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.749586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.749626+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.749776+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.749997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.749997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.775773+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.776214+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.799018+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.811904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:41.811904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.031376+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.031877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.032478+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.035576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.035581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.166342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.181618+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.181909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.203194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.243144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.271116+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.275877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.409861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.435777+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.502982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.503528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.503874+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.510785+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.510800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.528277+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.528718+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.631442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:42.631918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.914151+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.914156+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.914186+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.914271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.920551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.922150+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.929472+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.929778+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.933086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:43.939371+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.597605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.598092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.598172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.607574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.607574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.609052+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.734170+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:44.969284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:45.071523+00:00", "trade", 12.2167, 6.0]
["2026-09-17T14:18:45.195682+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:45.338246+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:46.242405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:46.242445+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:47.062649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:47.406667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:47.803609+00:00", "trade", 12.2143, 12.0]
["2026-09-17T14:18:48.449731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:48.568979+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:48.850313+00:00", "trade", 12.21, 5.0]
["2026-09-17T14:18:48.850674+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:18:48.851356+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:48.851686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:48.851837+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:48.931737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:49.141270+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:18:50.204684+00:00", "trade", 12.2167, 1.0]
["2026-09-17T14:18:50.206637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.207073+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.553015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.682628+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.696251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.696792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:50.698536+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.056226+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.056306+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.110084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.243170+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.243451+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.250012+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.256813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744162+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744162+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744162+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744166+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.744652+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.746973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.756616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:51.863329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.039137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.050033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.050745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.066557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.097501+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.097566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.113294+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.452485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.452916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:52.452916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.210291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.220691+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.222094+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.223613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.227452+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.235220+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.236338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.236619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.240382+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.240818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.243299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.472695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:53.472775+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:54.214893+00:00", "trade", 12.2143, 3.0]
["2026-09-17T14:18:54.476024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:54.476540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:54.571852+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:54.572333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:55.016714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:55.491909+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:55.492029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:55.492350+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:55.702660+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.027146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.027722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.028208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.128357+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.128838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.222029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.373447+00:00", "trade", 12.2143, 6.0]
["2026-09-17T14:18:56.964739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:56.968468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:57.069118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:57.099670+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:57.611677+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.293262+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.389995+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:18:58.390077+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390398+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390452+00:00", "trade", 12.2, 13.0]
["2026-09-17T14:18:58.390493+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390596+00:00", "trade", 12.205, 13.0]
["2026-09-17T14:18:58.390617+00:00", "trade", 12.2, 8.0]
["2026-09-17T14:18:58.390620+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.390624+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.390768+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.390792+00:00", "trade", 12.2, 20.0]
["2026-09-17T14:18:58.390796+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:18:58.390796+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:18:58.390801+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.390801+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:18:58.390814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.390816+00:00", "trade", 12.2, 792.0]
["2026-09-17T14:18:58.391034+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.391055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.391215+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.391285+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:58.391357+00:00", "trade", 12.2, 208.0]
["2026-09-17T14:18:58.391360+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:18:58.391365+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391370+00:00", "trade", 12.2, 7.0]
["2026-09-17T14:18:58.391405+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:18:58.391405+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391410+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391415+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391430+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:18:58.391451+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391451+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391501+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391556+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391727+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.391731+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391741+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391751+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391806+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391811+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.391811+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.393155+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.394237+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.394788+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.396407+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.396432+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.411508+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.411969+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.415483+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.425106+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.491739+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:58.556856+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:58.893624+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:59.055308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055311+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:18:59.055383+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055388+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055624+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055910+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.055950+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.056070+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.056110+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.072870+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.144990+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:18:59.145054+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:18:59.145287+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.145337+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.145357+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.154539+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.154770+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.154860+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.155176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.165505+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.165861+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:18:59.170372+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:59.170372+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:59.170433+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:59.170467+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:18:59.170507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.170582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.170788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.170943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.170983+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171109+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171144+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171159+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171224+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171509+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171665+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.171665+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.172747+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.174787+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.175309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.176531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.181107+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.194434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.250613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.292413+00:00", "trade", 12.2053, 1.0]
["2026-09-17T14:18:59.316594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.317792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.318213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.329776+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.330252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.331279+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.352164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.403145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.454798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.462682+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.462722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.567501+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:18:59.818137+00:00", "trade", 12.2139, 1.0]
["2026-09-17T14:18:59.994050+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.299897+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.300914+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.408389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.469730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.575722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.575722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.576684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.791595+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:00.804716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:01.039670+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:01.812673+00:00", "trade", 12.2139, 2.0]
["2026-09-17T14:19:02.056086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:02.497866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:02.498748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:02.596540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:02.632275+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:02.807633+00:00", "trade", 12.205, 2.0]
["2026-09-17T14:19:03.036516+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.036756+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.036761+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.036842+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.037318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.046685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.057811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.339116+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:19:03.339140+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.339160+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.339877+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.340228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.346493+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.346563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.346838+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.347199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.351815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.846862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.847228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.847363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.862309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:03.862379+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:04.084291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:04.084402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:19:04.084408+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:19:04.084437+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084447+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084457+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084459+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:19:04.084462+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084465+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:19:04.084502+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084507+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084507+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084542+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084552+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084552+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084557+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084557+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084562+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084707+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:19:04.084742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.084803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085178+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085304+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085309+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085309+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085309+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085344+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085344+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.085705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.086101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.086366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.086386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.087945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.087985+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.088025+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.088742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.088772+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.089183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.089183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.095067+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.195781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.201059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.303412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.368903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.475391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.510626+00:00", "trade", 12.215, 5.0]
["2026-09-17T14:19:04.510737+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:19:04.593552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.737634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.738035+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:04.738476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.001842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.159477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.160078+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.161147+00:00", "trade", 12.215, 600.0]
["2026-09-17T14:19:05.161207+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:19:05.161371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.161411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.263925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.411611+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.515568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:05.885918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.051732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.070183+00:00", "trade", 12.2139, 13.0]
["2026-09-17T14:19:06.175582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.218910+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.961204+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.961605+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.961670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:06.962477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.024184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.039776+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.039776+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.141738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.142605+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.143091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.151421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.156538+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.156538+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:07.657895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.039707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.039713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.040093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.086133+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.630482+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.630978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.631659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.632105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.632542+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.710341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:08.736804+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:09.082260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:10.382912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.080089+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.081176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.081658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.081938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.082374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.088699+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.192571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.270757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.338222+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.528605+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.529041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.546608+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.547049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.648119+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.653311+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.653632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.663485+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.708342+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.708342+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.708362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:11.708362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.109958+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:19:12.484993+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.560056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.570211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.570581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.570622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.570702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.584525+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.609674+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.613193+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.620515+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.630559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.646006+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:12.657222+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:12.657288+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:12.657333+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:12.657353+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657794+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657834+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657849+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657884+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.657954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658009+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658024+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658130+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.658741+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.659082+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.659583+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.662284+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.697253+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:12.934923+00:00", "trade", 12.2139, 1.0]
["2026-09-17T14:19:13.145408+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.148290+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.148325+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.148881+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.149172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.149502+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.150299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.150480+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.153417+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.154053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.154088+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.154113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.205009+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.279900+00:00", "trade", 12.2138, 1.0]
["2026-09-17T14:19:13.356394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.357351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.429683+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.587383+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.587699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.587955+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.588356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.591473+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.653335+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.665644+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.666481+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.692348+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.739725+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.740362+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:13.796044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.022452+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.040756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.041377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.041462+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.045838+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.108923+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.109244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.109915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.133191+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.133351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.459436+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.459887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.729292+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.729884+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.730099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.730570+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.779000+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.779056+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.779737+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.873480+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.885654+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.891337+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.891899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.892851+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.927528+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.928105+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:14.928518+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:14.928879+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:14.929600+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:15.033801+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.041123+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:15.041187+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:15.041665+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.042106+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.042582+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.098861+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.099162+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.099247+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.156222+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.319440+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.319966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.320427+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.321565+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.401660+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.442467+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.541944+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.542310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.542310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.546399+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.546404+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.558313+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.569770+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.570422+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.622410+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.622646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.659052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.685816+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.708008+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.764307+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.765370+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.765656+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:15.765981+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:16.013941+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:16.014246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:16.014292+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:16.014377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:16.085106+00:00", "trade", 12.2075, 1.0]
["2026-09-17T14:19:16.474575+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.075754+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.075784+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.076346+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.076446+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.076677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.078957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.158391+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.186628+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:17.249457+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087033+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:19:18.087048+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087108+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:18.087111+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:18.087114+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087123+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087153+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087186+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087199+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087203+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087203+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087294+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087309+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087339+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087355+00:00", "trade", 12.22, 6.0]
["2026-09-17T14:19:18.087419+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:18.087436+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087474+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087484+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087538+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087598+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087624+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087629+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087629+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087629+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087634+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087652+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087658+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087695+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087710+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087730+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087731+00:00", "trade", 12.22, 160.0]
["2026-09-17T14:19:18.087740+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087749+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:18.087780+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087790+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087790+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087791+00:00", "trade", 12.22, 240.0]
["2026-09-17T14:19:18.087794+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:18.087794+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087806+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087815+00:00", "trade", 12.22, 45.0]
["2026-09-17T14:19:18.087820+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:18.087840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.087842+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:18.087857+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:18.087887+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087890+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.087896+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.087925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.087930+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.087960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088005+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088013+00:00", "trade", 12.22, 362.0]
["2026-09-17T14:19:18.088060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088076+00:00", "trade", 12.22, 632.0]
["2026-09-17T14:19:18.088091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088136+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.088932+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.090584+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.091238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.091614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.092576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.092576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.093017+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.093037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.093894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.093894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.095206+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:18.098295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.098736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.101723+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:18.102399+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:18.104408+00:00", "trade", 12.22, 140.0]
["2026-09-17T14:19:18.105957+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:19:18.246918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.257468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.257498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.257513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.368737+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.588455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.589056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.636321+00:00", "trade", 12.2142, 12.0]
["2026-09-17T14:19:18.723661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:18.757311+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:19.059254+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:19.563407+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.348814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.349029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.349505+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.352668+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.372916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.372956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.373397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.373558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.378920+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.479825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.484677+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.486596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.487393+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.536209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.606271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.606952+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.607674+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.607714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.608155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.798217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.798493+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:20.799079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:21.376759+00:00", "trade", 12.21, 25.0]
["2026-09-17T14:19:22.026206+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.026316+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.026536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.026677+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.026917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.035417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.094713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.634291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.634531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.661581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.661691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.661701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.663059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.670221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.670702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:22.747450+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:23.069530+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:23.276623+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:23.276658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:23.307912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:23.409263+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.093770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.208030+00:00", "trade", 12.2119, 2.0]
["2026-09-17T14:19:24.468290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.468836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.523266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.523827+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.524308+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.554735+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.806198+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.810438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.810543+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.839803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.917833+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:24.935766+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:19:25.450003+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:25.450048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:25.558928+00:00", "trade", 12.215, 250.0]
["2026-09-17T14:19:25.951210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:25.951691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:26.039479+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:26.039950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:26.040437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.059714+00:00", "trade", 12.2143, 4.0]
["2026-09-17T14:19:27.066771+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.068054+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.070325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.075337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.085380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.085821+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.085857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.092297+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.180692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.181153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.204032+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.441842+00:00", "trade", 12.219, 400.0]
["2026-09-17T14:19:27.441848+00:00", "trade", 12.219, 2000.0]
["2026-09-17T14:19:27.442537+00:00", "trade", 12.218, 6468.0]
["2026-09-17T14:19:27.442775+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.442800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.442815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.442867+00:00", "trade", 12.22, 6100.0]
["2026-09-17T14:19:27.442955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.443056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.443592+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.443628+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:19:27.444083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:27.445748+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.445748+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:27.445751+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.445850+00:00", "trade", 12.22, 60.0]
["2026-09-17T14:19:27.445850+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:27.445853+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.445898+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:27.445902+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:27.445905+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:27.445905+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:27.445908+00:00", "trade", 12.22, 1500.0]
["2026-09-17T14:19:27.445911+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.445911+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:27.445942+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.445952+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.445994+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.446103+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446136+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:19:27.446142+00:00", "trade", 12.22, 4000.0]
["2026-09-17T14:19:27.446145+00:00", "trade", 12.22, 2500.0]
["2026-09-17T14:19:27.446152+00:00", "trade", 12.22, 30.0]
["2026-09-17T14:19:27.446152+00:00", "trade", 12.22, 1250.0]
["2026-09-17T14:19:27.446154+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:27.446158+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.446163+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:27.446163+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:19:27.446163+00:00", "trade", 12.22, 600.0]
["2026-09-17T14:19:27.446166+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:19:27.446178+00:00", "trade", 12.22, 134.0]
["2026-09-17T14:19:27.446273+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446320+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:27.446320+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:19:27.446323+00:00", "trade", 12.22, 192.0]
["2026-09-17T14:19:27.446323+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:27.446349+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446368+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446429+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446429+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446509+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446519+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:27.446604+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446619+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446619+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446639+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446840+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446850+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446855+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.446880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447005+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447005+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447015+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447185+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447236+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447656+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447672+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447672+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447882+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.447972+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.448544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449250+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449376+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449376+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449827+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.449967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.450117+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.450132+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.450167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.450283+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.450403+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.451591+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.451621+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.451666+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.453831+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.454097+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.456487+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.459701+00:00", "trade", 12.225, 10.0]
["2026-09-17T14:19:27.546572+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.546617+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.548707+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:27.908171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:28.634085+00:00", "trade", 12.225, 268.0]
["2026-09-17T14:19:28.957252+00:00", "trade", 12.2295, 537.0]
["2026-09-17T14:19:28.992679+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.232000+00:00", "trade", 12.2152, 5.0]
["2026-09-17T14:19:29.355561+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.355597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.355597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.355601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.355636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.363360+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.363360+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.390990+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.391231+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.391251+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.391271+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.391527+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.599982+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.645425+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.755818+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.857419+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.857464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.858747+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:29.896705+00:00", "trade", 12.2193, 39.0]
["2026-09-17T14:19:29.994069+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:30.194365+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:30.327181+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.068713+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.069104+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073324+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.073996+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.074231+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.074507+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.078316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.477845+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.477845+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.707521+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.708920+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.708925+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.709115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.709762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.710523+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.715079+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.748814+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.910068+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.956473+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.956994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.956994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.956994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:31.956999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.736181+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.736201+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.736447+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.736452+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.736452+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.862258+00:00", "trade", 12.225, 300.0]
["2026-09-17T14:19:32.862326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.862527+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.864462+00:00", "trade", 12.225, 575.0]
["2026-09-17T14:19:32.864522+00:00", "trade", 12.225, 25.0]
["2026-09-17T14:19:32.871999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.903935+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:32.942882+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.048398+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.073254+00:00", "trade", 12.225, 108.0]
["2026-09-17T14:19:33.073278+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.073282+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.073583+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.074089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.074089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.074270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.075152+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.075371+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:19:33.083993+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.178683+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.251280+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.252017+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.256498+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.260021+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.266512+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.269985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.323843+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.361898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.566004+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.566445+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:33.566465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.039775+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.179712+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.218444+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.369904+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.399560+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.401625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.401630+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.401640+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.401660+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.402492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.402637+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.403424+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.406356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.406386+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.407028+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.598448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:34.598448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:35.770794+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:35.770794+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:35.866932+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:35.866937+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:36.068866+00:00", "trade", 12.2153, 1.0]
["2026-09-17T14:19:36.095315+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:36.165497+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:37.395676+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:37.396613+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:37.643147+00:00", "trade", 12.225, 2000.0]
["2026-09-17T14:19:37.721465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:37.815925+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.022761+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.250327+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.250608+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.251049+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.251049+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.257088+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.350681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.548025+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.551864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.613566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.613566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.613566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.613571+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.617410+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:38.622126+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:39.143882+00:00", "trade", 12.2298, 100.0]
["2026-09-17T14:19:39.144663+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:39.196677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:39.246475+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:39.941245+00:00", "trade", 12.2154, 3.0]
["2026-09-17T14:19:40.284622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.289349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.290551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.310198+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.719727+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.721821+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.746084+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.746190+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.755988+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.756238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.773625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:40.774261+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.101073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.102401+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.104992+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.688249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.688299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.690043+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:41.690043+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:42.121289+00:00", "trade", 12.2154, 12.0]
["2026-09-17T14:19:42.293993+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:42.385280+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:42.511445+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.088702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.101934+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.104705+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.878970+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.879026+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:43.962113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:44.000335+00:00", "trade", 12.2299, 50.0]
["2026-09-17T14:19:44.854735+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:44.854900+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:44.855120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:44.856223+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:44.887939+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.025495+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.069104+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.069851+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.093858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.493017+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.551260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.563444+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.600627+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.604797+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.744770+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.817583+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.842502+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:45.957826+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.322373+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.322653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.323135+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.342997+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.396504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.404227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.439627+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.474359+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.793578+00:00", "trade", 12.2154, 1.0]
["2026-09-17T14:19:46.892799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:46.970208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:47.025634+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.569208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573698+00:00", "trade", 12.23, 1500.0]
["2026-09-17T14:19:48.573704+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.573704+00:00", "trade", 12.23, 600.0]
["2026-09-17T14:19:48.573710+00:00", "trade", 12.23, 700.0]
["2026-09-17T14:19:48.573731+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.573919+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573975+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573975+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.573980+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574350+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.574957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.577839+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.578646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.578646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.582820+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.585609+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.585612+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.585775+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:19:48.585781+00:00", "trade", 12.23, 50.0]
["2026-09-17T14:19:48.585781+00:00", "trade", 12.23, 7.0]
["2026-09-17T14:19:48.585784+00:00", "trade", 12.23, 400.0]
["2026-09-17T14:19:48.585787+00:00", "trade", 12.23, 641.0]
["2026-09-17T14:19:48.586194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.586229+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.586262+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.586265+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.586421+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:19:48.586430+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.586490+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.586499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.586564+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:48.586604+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586614+00:00", "trade", 12.23, 75.0]
["2026-09-17T14:19:48.586620+00:00", "trade", 12.23, 49.0]
["2026-09-17T14:19:48.586626+00:00", "trade", 12.23, 76.0]
["2026-09-17T14:19:48.586645+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586650+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:19:48.586675+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586715+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586720+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586740+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586752+00:00", "trade", 12.23, 12.0]
["2026-09-17T14:19:48.586755+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586760+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586760+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586760+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586760+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586760+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586765+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586810+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586812+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:19:48.586830+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586830+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586830+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586830+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586830+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586835+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586835+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586835+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586835+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586854+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:19:48.586881+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586885+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586930+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586950+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586960+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586975+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.586980+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:48.587077+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.587081+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587116+00:00", "trade", 12.23, 400.0]
["2026-09-17T14:19:48.587141+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587151+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587224+00:00", "trade", 12.23, 437.0]
["2026-09-17T14:19:48.587236+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587246+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587276+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587316+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587341+00:00", "trade", 12.23, 426.0]
["2026-09-17T14:19:48.587356+00:00", "trade", 12.23, 600.0]
["2026-09-17T14:19:48.587450+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:19:48.587687+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587726+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.587757+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587807+00:00", "trade", 12.23, 400.0]
["2026-09-17T14:19:48.587807+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587810+00:00", "trade", 12.23, 400.0]
["2026-09-17T14:19:48.587832+00:00", "trade", 12.23, 950.0]
["2026-09-17T14:19:48.587832+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.587923+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588156+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:19:48.588208+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588278+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588319+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588329+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588477+00:00", "trade", 12.23, 59.0]
["2026-09-17T14:19:48.588479+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588479+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588481+00:00", "trade", 12.23, 522.0]
["2026-09-17T14:19:48.588644+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588740+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.588765+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.588805+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.589137+00:00", "trade", 12.23, 22.0]
["2026-09-17T14:19:48.589152+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.589155+00:00", "trade", 12.23, 174.0]
["2026-09-17T14:19:48.589158+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:48.589161+00:00", "trade", 12.23, 187.0]
["2026-09-17T14:19:48.589556+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.589663+00:00", "trade", 12.23, 1828.0]
["2026-09-17T14:19:48.589677+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.589678+00:00", "trade", 12.23, 1122.0]
["2026-09-17T14:19:48.589681+00:00", "trade", 12.23, 1100.0]
["2026-09-17T14:19:48.589684+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:19:48.589707+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.589727+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.589987+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.590028+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.590163+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.590489+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.591245+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.591256+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.591606+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.591687+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.592168+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.594679+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.594739+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.595466+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.602362+00:00", "trade", 12.23, 30.0]
["2026-09-17T14:19:48.617939+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.686056+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:48.837516+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.037130+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.037147+00:00", "trade", 12.235, 131.0]
["2026-09-17T14:19:49.037191+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.037697+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.037752+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.037836+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:19:49.037877+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.086713+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.087475+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.087731+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.220050+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.220611+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226495+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226511+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226566+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226571+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.226671+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.227087+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.483672+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.483717+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.483737+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.484223+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.652789+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.652801+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:19:49.652804+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:49.652849+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.653390+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.756430+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.757387+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:49.891591+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.013952+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.083532+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.187329+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.207572+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.349294+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.368785+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.368826+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.542353+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.548959+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:19:50.548961+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.548964+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:19:50.548964+00:00", "trade", 12.23, 27290.0]
["2026-09-17T14:19:50.548964+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.548967+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.548973+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.548982+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.549024+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:19:50.549044+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549054+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.549104+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549109+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549109+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549124+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549129+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549149+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549189+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:19:50.549405+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549565+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549568+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.549646+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:19:50.549726+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549726+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549730+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549826+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549876+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549886+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549921+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549926+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.549991+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550327+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550362+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550367+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550407+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550688+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550884+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.550884+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551079+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551124+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551124+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551164+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551364+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551364+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551605+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551645+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551846+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.551846+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.552547+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.552597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.552883+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.552988+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.553098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.553194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.555569+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.557063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.557128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.557128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.557133+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.557890+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.558807+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.558857+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.559409+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.559459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.559549+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.562531+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.570119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.577045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.583165+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.625724+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:19:50.625950+00:00", "trade", 12.225, 59.0]
["2026-09-17T14:19:50.627429+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:19:50.634833+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.634833+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.635630+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.636091+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.637431+00:00", "trade", 12.225, 113.0]
["2026-09-17T14:19:50.650034+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.657437+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.666583+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.666593+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.666621+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:19:50.666624+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.666627+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666633+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:50.666666+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:50.666676+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666679+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666681+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666681+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666685+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:50.666694+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:19:50.666697+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:19:50.666700+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666700+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:50.666706+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666706+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666715+00:00", "trade", 12.22, 600.0]
["2026-09-17T14:19:50.666721+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:19:50.666721+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666728+00:00", "trade", 12.22, 192.0]
["2026-09-17T14:19:50.666728+00:00", "trade", 12.22, 36.0]
["2026-09-17T14:19:50.666730+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:50.666733+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:19:50.666733+00:00", "trade", 12.22, 700.0]
["2026-09-17T14:19:50.666744+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666748+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:19:50.666749+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666754+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666784+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666784+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666794+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666799+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666819+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666834+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666834+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666879+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666889+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666929+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666929+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.666964+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667004+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667024+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667060+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667060+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667145+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:19:50.667163+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:19:50.667165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667185+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667360+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667481+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667521+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667596+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667641+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667641+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.667965+00:00", "trade", 12.2293, 50.0]
["2026-09-17T14:19:50.668282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.668282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.668322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.668804+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.668844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.668964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669445+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.669565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.671325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.673645+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.674086+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.699732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.721970+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.722421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.722847+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.751490+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:50.756392+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:51.147416+00:00", "trade", 12.2184, 3.0]
["2026-09-17T14:19:51.153388+00:00", "trade", 12.2184, 14.0]
["2026-09-17T14:19:52.035649+00:00", "trade", 12.22, 3.0]
["2026-09-17T14:19:52.035706+00:00", "trade", 12.22, 6.0]
["2026-09-17T14:19:52.035770+00:00", "trade", 12.22, 66.0]
["2026-09-17T14:19:52.035888+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.491436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.491852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.491852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.556074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.651676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:52.671208+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.016288+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.020398+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.049241+00:00", "trade", 12.215, 4.0]
["2026-09-17T14:19:53.050575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.181260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.519128+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.519429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.519690+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.521374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.521855+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.871315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.872162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:53.978159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.104991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.105442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.105442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.175408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.175428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.240433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.534722+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.534842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.534847+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535043+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535639+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.535860+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.536301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.621488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.621929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.643736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.725486+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.725962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.726683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.909072+00:00", "trade", 12.2184, 1.0]
["2026-09-17T14:19:54.909643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.910099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.910124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:54.910570+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:55.037783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:55.348521+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:55.360690+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:55.770244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.223245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.223686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.235931+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.326481+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.675194+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:56.675916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.753302+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.753748+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.754229+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.754575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.754816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.755066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.767686+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.767776+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.768182+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.768232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.773465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.808583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.809526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:57.891350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:58.503269+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:58.750898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:59.196698+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:19:59.994108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:00.601126+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:20:00.601131+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:20:00.601133+00:00", "trade", 12.22, 394.0]
["2026-09-17T14:20:00.601141+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:20:00.601141+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:20:00.601142+00:00", "trade", 12.22, 258.0]
["2026-09-17T14:20:00.601164+00:00", "trade", 12.22, 542.0]
["2026-09-17T14:20:00.601166+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601176+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601216+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601401+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601587+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601682+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.601817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602033+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602108+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602213+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602314+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.602715+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603070+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603196+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603231+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603542+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.603702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.604193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.604213+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.604213+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605271+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605712+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605742+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.605832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.619880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.619880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.621920+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.662171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.662171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.662211+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.662211+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.662652+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.671854+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.672330+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.680299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.680961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.681417+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.773185+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.773205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.773636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.796505+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:00.796856+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.045898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.045898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.046244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.046249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.047737+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.132794+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.137430+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.161773+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.162229+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.257262+00:00", "trade", 12.2185, 10.0]
["2026-09-17T14:20:01.349875+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.350948+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.352356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.352356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.352717+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.360481+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.360481+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.760572+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.760572+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:01.766836+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.153506+00:00", "trade", 12.225, 1.0]
["2026-09-17T14:20:02.333112+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.333278+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.333754+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.333779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.333789+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.333995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334025+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334235+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334355+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334621+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334827+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.334831+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.335273+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.337197+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.337673+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.338114+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.338140+00:00", "trade", 12.225, 61.0]
["2026-09-17T14:20:02.338154+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.339112+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.339397+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.341638+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.343156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.373639+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.375127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.375167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.422385+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.422821+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.430524+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.430729+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.431030+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.431055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.431346+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.458876+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.628204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.628369+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.628595+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.629011+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.638413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.638493+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:02.901659+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.002373+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.041220+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.041687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.389192+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.390521+00:00", "trade", 12.225, 65.0]
["2026-09-17T14:20:03.390541+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.390967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.390982+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391187+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391218+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391232+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391262+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391288+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:03.391290+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:20:03.391313+00:00", "quote", 12.21, 12.23]
["2026-09-17T14:20:03.391322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391403+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391508+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391519+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391519+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391588+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391588+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391675+00:00", "trade", 12.22, 3.0]
["2026-09-17T14:20:03.391919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.391979+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.392260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.392370+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.392540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.392816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393538+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393618+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.393813+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.395006+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.425028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.463110+00:00", "trade", 12.2185, 3.0]
["2026-09-17T14:20:03.494057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.505168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.505203+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.505694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.505694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.595969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:03.666948+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:04.372640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.012055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.012060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.012506+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.111697+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.231216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.231296+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:05.231526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.086814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.088899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.088974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089084+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089160+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.089801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.092062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.092107+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.093996+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.099169+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.430366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.896184+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:20:06.948201+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.948412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.949013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:06.954682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.032953+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.048761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.111419+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.111505+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.156908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.157484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.183020+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.183571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.184012+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.215382+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.215382+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.215983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.275008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.275550+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.275840+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.276001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.276121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.306479+00:00", "trade", 12.2164, 100.0]
["2026-09-17T14:20:07.307801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.308358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.393154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.393189+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.393826+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.429024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.429651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.429676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.429756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.601950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.679269+00:00", "trade", 12.2199, 600.0]
["2026-09-17T14:20:07.704539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.902244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.902319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:07.902565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.241997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.242117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.242593+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.242673+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.328146+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.328282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.328653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.329264+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.329294+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.329780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.340345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.341207+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.341262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.341388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.341393+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.341413+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.573259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.573300+00:00", "trade", 12.22, 225.0]
["2026-09-17T14:20:08.573309+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.573730+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:08.573935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:09.318565+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:20:09.318565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:09.318580+00:00", "quote", 12.21, 12.23]
["2026-09-17T14:20:09.318615+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318640+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318676+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318686+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318706+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318741+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.318776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319132+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319182+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319347+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319457+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319663+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319703+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.319858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320134+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320184+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.320966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.321147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.321147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.321547+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.321623+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.321628+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.322415+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.322705+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:09.326504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:10.244369+00:00", "trade", 12.2266, 1.0]
["2026-09-17T14:20:10.613911+00:00", "trade", 12.2186, 6.0]
["2026-09-17T14:20:11.277267+00:00", "trade", 12.2165, 100.0]
["2026-09-17T14:20:11.383825+00:00", "trade", 12.2165, 100.0]
["2026-09-17T14:20:13.278427+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:13.278693+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:13.282311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:13.338402+00:00", "trade", 12.2165, 100.0]
["2026-09-17T14:20:13.458415+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:13.714173+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.198474+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.457930+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:20:14.579936+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.580918+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.581043+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.581053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.581209+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.581735+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.582747+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.587799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.608458+00:00", "trade", 12.225, 201.0]
["2026-09-17T14:20:14.787644+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:14.787915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:16.162889+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:20:16.162925+00:00", "trade", 12.2188, 2.0]
["2026-09-17T14:20:16.849465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:16.849465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:16.850793+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:16.905067+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:16.932778+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:17.074545+00:00", "trade", 12.222, 100.0]
["2026-09-17T14:20:18.582549+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.586032+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.586308+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.586674+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.587065+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.587300+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.592513+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887789+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887801+00:00", "trade", 12.22, 2.0]
["2026-09-17T14:20:18.887915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887920+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.887960+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:20:18.888050+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888080+00:00", "trade", 12.22, 6.0]
["2026-09-17T14:20:18.888083+00:00", "trade", 12.22, 94.0]
["2026-09-17T14:20:18.888090+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888095+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888095+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888164+00:00", "trade", 12.22, 206.0]
["2026-09-17T14:20:18.888215+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888271+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:20:18.888766+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:20:18.888767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888862+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888867+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888937+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.888947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.889002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.889443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.889794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.889935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890376+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.890842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.891609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.892576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.895047+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.895337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.895498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.943512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.944013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.946940+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.946945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.947431+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:18.953676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.047464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.047905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.308950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.309392+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.312870+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.312905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.335639+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.335995+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.781484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:19.782175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:20.088924+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:20.088924+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:20.098196+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:20.160895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:20.669725+00:00", "trade", 12.2203, 7.0]
["2026-09-17T14:20:22.069412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.069893+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.069928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.245971+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.245987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.277095+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.277116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.277126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.314199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.314199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.314650+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:22.928511+00:00", "trade", 12.2188, 6.0]
["2026-09-17T14:20:23.738394+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:23.738424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.154909+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.155229+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.155726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.155916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.245248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.330817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.331072+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.331263+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.331884+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.696781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.697819+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:24.699127+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.200047+00:00", "trade", 12.2188, 3.0]
["2026-09-17T14:20:25.316083+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.501645+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.853842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.854117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.861823+00:00", "trade", 12.21, 7.0]
["2026-09-17T14:20:25.862282+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.862397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:20:25.862534+00:00", "trade", 12.21, 2.0]
["2026-09-17T14:20:25.862534+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:20:25.862539+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:20:25.862542+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:20:25.862572+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:20:25.862591+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:20:25.862591+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:20:25.862594+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:20:25.862596+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:20:25.862599+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:20:25.862599+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:20:25.862615+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:20:25.862708+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862723+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862743+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862763+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862768+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862793+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862833+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862833+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:20:25.862843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862868+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862873+00:00", "trade", 12.21, 59.0]
["2026-09-17T14:20:25.862873+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862913+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862963+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.862968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863039+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863560+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863640+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.863961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864316+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864878+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.864943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.865003+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.865429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.865429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.865469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.866201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.867203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.867243+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.868642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.869644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.870601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:25.933105+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.242566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.247462+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.247668+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.247683+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.263891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.306538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.310457+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.863166+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.864684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.865125+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.892926+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.893137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:26.940021+00:00", "trade", 12.2166, 100.0]
["2026-09-17T14:20:27.005815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:27.077760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:27.109240+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:27.109722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:27.233320+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.074786+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:20:28.138021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.138041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.138041+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.138502+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.210643+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.210678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.211485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.222592+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.331165+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.331641+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.451248+00:00", "trade", 12.2033, 48.0]
["2026-09-17T14:20:28.473137+00:00", "trade", 12.2033, 1.0]
["2026-09-17T14:20:28.486935+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.487216+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.487296+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.487296+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.559598+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.569281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.978814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.979290+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.979771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.980904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.982137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.982137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:28.982844+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.082886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.149750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.150432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.378649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.378664+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.441363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.481338+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.576084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.576084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.608964+00:00", "trade", 12.205, 201.0]
["2026-09-17T14:20:29.719576+00:00", "trade", 12.205, 4.0]
["2026-09-17T14:20:29.774438+00:00", "trade", 12.2033, 1.0]
["2026-09-17T14:20:29.926892+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.927594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:29.994147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.586515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.586535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.588330+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.591818+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.662441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:30.697293+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:31.127872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:31.141199+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.841610+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.891397+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:20:32.892200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.892276+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.892762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.899793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.920974+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:32.995787+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:33.338266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:33.530600+00:00", "trade", 12.205, 50.0]
["2026-09-17T14:20:34.250168+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:34.268201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:34.370278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:34.370724+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:34.931942+00:00", "trade", 12.2188, 23.0]
["2026-09-17T14:20:35.178229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:35.220469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.040227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.041911+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.106119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.106129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.503859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.603010+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.761261+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:36.959648+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.105494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.182222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.182267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.182352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.182357+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.184768+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.184918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.204293+00:00", "trade", 12.2188, 2.0]
["2026-09-17T14:20:37.212629+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.271749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.294293+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.295326+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.295441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.296483+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.296694+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.296959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.315654+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.316606+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.353133+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.353975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.378583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:37.380543+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.068791+00:00", "trade", 12.2189, 1.0]
["2026-09-17T14:20:39.128192+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.221764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.222045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.228731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.375395+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.676570+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:39.677653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:40.231194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:40.289507+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:41.533815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:41.606638+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:42.892299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:43.225881+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:43.353264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:43.676610+00:00", "trade", 12.2191, 8.0]
["2026-09-17T14:20:43.677991+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:43.777743+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:43.981778+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:20:44.070765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.071040+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.073661+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.075431+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.077751+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.094075+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.148324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.148339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.148364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.148740+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.148825+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.205124+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.205560+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.569024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.569029+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.574121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:44.680835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.298402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.298438+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.359768+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.374719+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.374744+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.375180+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.396932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.404595+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.588372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.588377+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.621806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:45.865661+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.153194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.179923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.257417+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.619949+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.620390+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.621748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.652235+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:46.652721+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.021962+00:00", "trade", 12.2166, 41.0]
["2026-09-17T14:20:47.201015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.416687+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.506506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.507598+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.507708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.508596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.508676+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.609190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.609190+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.609631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.609826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.610819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.611856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.612232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.612267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:47.619750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:48.200019+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:48.200445+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:48.335541+00:00", "trade", 12.2191, 2.0]
["2026-09-17T14:20:48.469269+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.524547+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.524613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.524833+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.524958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525123+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525384+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.525575+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:49.606040+00:00", "trade", 12.205, 300.0]
["2026-09-17T14:20:50.035853+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:50.671701+00:00", "trade", 12.2084, 2.0]
["2026-09-17T14:20:51.638339+00:00", "trade", 12.2191, 1.0]
["2026-09-17T14:20:51.689446+00:00", "trade", 12.205, 4.0]
["2026-09-17T14:20:51.744774+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:51.973352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:53.019696+00:00", "trade", 12.2191, 8.0]
["2026-09-17T14:20:53.051039+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:53.292357+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:54.611731+00:00", "trade", 12.205, 664.0]
["2026-09-17T14:20:54.611734+00:00", "trade", 12.205, 300.0]
["2026-09-17T14:20:54.813252+00:00", "trade", 12.205, 236.0]
["2026-09-17T14:20:56.012643+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.016552+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.016763+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.016803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.016873+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019384+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019509+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019705+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.019905+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020045+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020963+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.020998+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.021324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.021765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.023684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.029007+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.029378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.029393+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.029413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.029769+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.030460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.030886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.038950+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.038965+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.067137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.067564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.088177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.095089+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.101409+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.159788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.159788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.160249+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.161181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.172052+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.172092+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.187975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.188175+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.188205+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.188295+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.188456+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.190821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.190821+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.191097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.192049+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.192616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.193057+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.197898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.214067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.214422+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.247713+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:20:56.247776+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:20:56.247787+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.248153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.248238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.248293+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.248358+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.249055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.249200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.323983+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:20:56.656712+00:00", "trade", 12.205, 20.0]
["2026-09-17T14:20:56.684062+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:20:56.684135+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:20:56.684135+00:00", "trade", 12.2, 94.0]
["2026-09-17T14:20:56.684239+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:20:56.684280+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:20:56.684289+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:20:56.684291+00:00", "trade", 12.2, 75.0]
["2026-09-17T14:20:56.684294+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:20:56.684295+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:20:56.684295+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:20:56.684295+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684296+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:20:56.684299+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:20:56.684299+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684304+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684311+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:20:56.684329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684390+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684420+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684426+00:00", "trade", 12.2, 20.0]
["2026-09-17T14:20:56.684450+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684450+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684495+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.684495+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685001+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685061+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685136+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685297+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685562+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685853+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685873+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.685963+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.686369+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.686369+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.686409+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.686860+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.686860+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.688159+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.688635+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.690158+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.692283+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.692679+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.693140+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.856278+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.856278+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:56.856709+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.290335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.290415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.299196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.299657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.299817+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.318026+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.323308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.400562+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.590072+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.590664+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.591105+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.601414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.684983+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.705111+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.705151+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:57.705592+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.014937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.015403+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.018370+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.026454+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.026936+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.875086+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.875563+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:58.922148+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.034265+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.135014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.135014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.341159+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.341600+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.906738+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.907044+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.907059+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.916146+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.916191+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:20:59.994176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.052028+00:00", "trade", 12.219, 3.0]
["2026-09-17T14:21:00.055272+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.286270+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.435831+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.435831+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.454676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:00.736937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.080234+00:00", "trade", 12.219, 1.0]
["2026-09-17T14:21:02.367307+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.367783+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.368906+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.369377+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.428387+00:00", "trade", 12.219, 4.0]
["2026-09-17T14:21:02.534589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.534594+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:02.535060+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:03.255292+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:03.255959+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:03.614015+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:03.614060+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:04.029167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:04.029167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:04.029172+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:04.121907+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:04.373274+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:05.058122+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.373368+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.374406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.406417+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.494010+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.662656+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.679065+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.679546+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.679576+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.680017+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.745488+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.746450+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.747487+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.798063+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:06.798544+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.028410+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.028425+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.158935+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.159923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.170658+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.171099+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.591604+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:07.695681+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.067861+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.068317+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.487974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.488014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.496134+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:08.588849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:09.786546+00:00", "trade", 12.2166, 19.0]
["2026-09-17T14:21:10.600255+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.600691+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.622357+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.629389+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.681167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.681182+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.681648+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.686425+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.687121+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.691291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.691291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:10.691747+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:11.169678+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:11.188393+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:11.586338+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:11.686973+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.067658+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.067673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.084334+00:00", "trade", 12.1923, 1.0]
["2026-09-17T14:21:12.696012+00:00", "trade", 12.2191, 3.0]
["2026-09-17T14:21:12.706185+00:00", "trade", 12.2191, 11.0]
["2026-09-17T14:21:12.943534+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.943534+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.944021+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.963948+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.963988+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:12.964469+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:13.735721+00:00", "trade", 12.2191, 1.0]
["2026-09-17T14:21:16.987616+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:17.107366+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:19.485450+00:00", "trade", 12.1999, 1000.0]
["2026-09-17T14:21:19.751480+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:19.751516+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:19.751941+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:19.752167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:19.768641+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:20.026780+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:20.027286+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:20.028193+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:20.673700+00:00", "trade", 12.2021, 3.0]
["2026-09-17T14:21:21.230155+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.230155+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.230195+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.866718+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.866718+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.979837+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:21.981235+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.272360+00:00", "trade", 12.219, 2.0]
["2026-09-17T14:21:22.441933+00:00", "trade", 12.219, 1.0]
["2026-09-17T14:21:22.450014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.450465+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.613037+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.613052+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.640291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.715575+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:22.716057+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.055047+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.055062+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.124287+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.124352+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.124432+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.124452+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.231196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.243470+00:00", "trade", 12.2189, 21.0]
["2026-09-17T14:21:23.481531+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.481727+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.695560+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.698437+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.698878+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:23.801021+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.016674+00:00", "trade", 12.2, 50.0]
["2026-09-17T14:21:25.017687+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.017707+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.370140+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.370220+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.463772+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:25.660660+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.206187+00:00", "trade", 12.219, 2.0]
["2026-09-17T14:21:26.314971+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.440208+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.741775+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.764133+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.764278+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.776397+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.785263+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.813049+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.818046+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.818477+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.839166+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.849140+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.892478+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.897510+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.917402+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.917858+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.928008+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.996310+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:26.996751+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.011235+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.011992+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.012433+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.215335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.247171+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.259435+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.260713+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.286901+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.293040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.297782+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.363548+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.533898+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.534604+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.535276+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.567031+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.568986+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.596532+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.697231+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.697687+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:27.725087+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.144887+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.145042+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.379043+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.501995+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.505644+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.600474+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.600500+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.604559+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:29.994201+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.084916+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.084976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.085673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.088665+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.239323+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.358040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.458634+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.828589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:30.828904+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:31.583217+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583231+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:21:31.583234+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:21:31.583292+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583292+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583478+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583500+00:00", "trade", 12.2, 429.0]
["2026-09-17T14:21:31.583500+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:31.583588+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583628+00:00", "trade", 12.2, 266.0]
["2026-09-17T14:21:31.583674+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:21:31.583678+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583703+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583703+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583744+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583753+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583753+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:31.583759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583759+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583763+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583763+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.583799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584184+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584245+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584280+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584305+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.584751+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585227+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585723+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.585753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.586600+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.587076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.587402+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.587437+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.599005+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.599406+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.599446+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.613245+00:00", "trade", 12.205, 10.0]
["2026-09-17T14:21:31.613564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.613609+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.633973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.751738+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.933034+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.941955+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:31.942616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:32.210593+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.382185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.382541+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.382551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.383343+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.383778+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.445450+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.445455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.467217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.467217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.540441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:34.542030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.307434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.307439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.344863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.411767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.412208+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.555614+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.556080+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.556531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:35.590733+00:00", "trade", 12.2189, 1.0]
["2026-09-17T14:21:35.594471+00:00", "trade", 12.2189, 3.0]
["2026-09-17T14:21:36.089147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.089147+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.089628+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.121198+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.442211+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.442221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.442582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.446221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.510764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.510799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.697864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:36.697864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.269572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.270048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.271081+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.272128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.849636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.849636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.849922+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:21:37.850117+00:00", "trade", 12.205, 500.0]
["2026-09-17T14:21:37.850388+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.850398+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:37.850818+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:21:37.851804+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:21:38.018791+00:00", "trade", 12.2189, 29.0]
["2026-09-17T14:21:38.141014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:38.141480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:38.349905+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:38.350441+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:39.132127+00:00", "trade", 12.2023, 1.0]
["2026-09-17T14:21:39.299753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:39.433110+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:39.517856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:39.667788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:39.774296+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.219023+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.335565+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.420712+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.765595+00:00", "trade", 12.2165, 100.0]
["2026-09-17T14:21:40.839648+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.873253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.908511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.908973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.924299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.931356+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:40.931797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.026031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.027499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.028512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.115574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.158826+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.271605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.271615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.556958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.557639+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.793961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:41.896034+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:42.356463+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:42.357500+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:43.172248+00:00", "trade", 12.205, 5000.0]
["2026-09-17T14:21:43.212382+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:43.297790+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:43.913288+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:44.698318+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:21:44.700103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:44.796678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:44.877044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:45.013283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:45.014801+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:45.255313+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:45.255764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:46.631457+00:00", "trade", 12.205, 374.0]
["2026-09-17T14:21:47.141869+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:21:47.161143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:47.161579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:47.162050+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.108189+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.108209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.363656+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.363696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.364653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.365094+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.365656+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.480373+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.648330+00:00", "trade", 12.205, 500.0]
["2026-09-17T14:21:48.767345+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.767827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.783469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.815194+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.815324+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.815605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.815680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.819765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.819885+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.820401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.820843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.820963+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.821429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.826837+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.831994+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.856572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.858372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.862662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.862697+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.863138+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.874401+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:48.879185+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:48.879230+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:48.879232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.879237+00:00", "trade", 12.2, 25.0]
["2026-09-17T14:21:48.879237+00:00", "trade", 12.2, 55.0]
["2026-09-17T14:21:48.879237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.879271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.879276+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.879276+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:21:48.879281+00:00", "trade", 12.2, 70.0]
["2026-09-17T14:21:48.879282+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879282+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879282+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879284+00:00", "trade", 12.2, 185.0]
["2026-09-17T14:21:48.879286+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879287+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:21:48.879317+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879327+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879327+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879332+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:21:48.879336+00:00", "trade", 12.2, 115.0]
["2026-09-17T14:21:48.879337+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879352+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879367+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879407+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879417+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879417+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879417+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879422+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879432+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879437+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879487+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879502+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879547+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879552+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879702+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879778+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879928+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.879928+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880018+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880103+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880304+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880499+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.880985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881021+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881141+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881467+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881467+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881622+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881742+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881948+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.881948+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.882584+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.882722+00:00", "trade", 12.2, 273.0]
["2026-09-17T14:21:48.883341+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.883943+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.914305+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.914354+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:48.921196+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.950847+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.985564+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:48.990576+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.002224+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.032511+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.224953+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.224973+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.225294+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.225715+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.287150+00:00", "trade", 12.2186, 4.0]
["2026-09-17T14:21:49.305319+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.333892+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.525662+00:00", "trade", 12.2032, 4.0]
["2026-09-17T14:21:49.526941+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.528591+00:00", "trade", 12.195, 144.0]
["2026-09-17T14:21:49.528831+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:21:49.528861+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:21:49.529231+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.529240+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:21:49.529692+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.566570+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.568885+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.576985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.577210+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.596777+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.770399+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:49.770871+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:51.887757+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:52.274727+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:52.276165+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:52.276165+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:52.366194+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:52.641844+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:53.612080+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:54.356064+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:21:54.515773+00:00", "trade", 12.195, 10.0]
["2026-09-17T14:21:54.907259+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:54.991329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.594803+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.595685+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.623015+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.643103+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.701201+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.892111+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:21:55.892175+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:21:55.892238+00:00", "trade", 12.195, 900.0]
["2026-09-17T14:21:55.892298+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:21:55.892307+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:21:55.892307+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:21:55.892352+00:00", "trade", 12.195, 700.0]
["2026-09-17T14:21:55.892405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.893252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.893302+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.895543+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.896540+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.896555+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:55.896991+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.023783+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.024264+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.122978+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.196323+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.894828+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:56.895905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.743976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.758019+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.758019+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.758506+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.758947+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.764109+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.783069+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.815285+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:57.820072+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.369984+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.370024+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.403198+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.406756+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.418354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.521218+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.764791+00:00", "trade", 12.2016, 3.0]
["2026-09-17T14:21:58.793365+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.819217+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.843124+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.843128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.931423+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.981061+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.981507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.997235+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:58.997711+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.135125+00:00", "trade", 12.2184, 20.0]
["2026-09-17T14:21:59.136521+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.268159+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.273040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.370928+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.370938+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.372452+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.373183+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.433857+00:00", "trade", 12.1999, 100.0]
["2026-09-17T14:21:59.452652+00:00", "trade", 12.2184, 1.0]
["2026-09-17T14:21:59.519702+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.519702+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.519952+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.616552+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.616993+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.617424+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.617860+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.618020+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.618451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.636710+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.637040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.637507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.637507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.911568+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.925190+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:21:59.994225+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.466427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.468542+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.468547+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.469023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.478911+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.539801+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.690700+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.692895+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.693652+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.730635+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.750121+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.752427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.784513+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:00.875429+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:01.473315+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:01.788720+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:01.788975+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:01.791566+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:03.500976+00:00", "trade", 12.195, 1.0]
["2026-09-17T14:22:04.527114+00:00", "trade", 12.216, 100.0]
["2026-09-17T14:22:04.773539+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:04.812471+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.214732+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.214768+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.215564+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.216282+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.216732+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.333610+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.954771+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:05.955769+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:06.295139+00:00", "trade", 12.2185, 1.0]
["2026-09-17T14:22:06.826917+00:00", "trade", 12.216, 38.0]
["2026-09-17T14:22:07.388028+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.389817+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.390494+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.393476+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.394338+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.416636+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:07.518574+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518574+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518592+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:22:07.518643+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518660+00:00", "trade", 12.2, 400.0]
["2026-09-17T14:22:07.518684+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518694+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518729+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.518964+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519035+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519043+00:00", "trade", 12.2, 115.0]
["2026-09-17T14:22:07.519043+00:00", "trade", 12.2, 70.0]
["2026-09-17T14:22:07.519046+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:22:07.519075+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519080+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519080+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519085+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519085+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519085+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519085+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519094+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519094+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519115+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519115+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519135+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:07.519200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519621+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519711+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519711+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.519962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520428+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520458+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520618+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520899+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.520959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.521079+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.521114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.521911+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.522718+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.663037+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:07.663528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.019920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.670184+00:00", "trade", 12.2184, 2.0]
["2026-09-17T14:22:08.671574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.686128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.686178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.834997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835193+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835508+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835734+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835779+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835934+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.835969+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.836030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.841803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:08.844279+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844289+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844294+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844354+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844380+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844380+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:22:08.844415+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.844550+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.844906+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.844906+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.844971+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.844976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845151+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845472+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845507+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845948+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845953+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.845988+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846149+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846389+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846500+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846510+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.846510+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.848590+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.865214+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.865394+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.876481+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:08.877268+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:09.036732+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:09.037198+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:09.037373+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:09.547703+00:00", "trade", 12.2016, 11.0]
["2026-09-17T14:22:09.567348+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:09.580379+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:11.384607+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:12.054595+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:12.403108+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:12.417231+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:13.691564+00:00", "trade", 12.2184, 11.0]
["2026-09-17T14:22:13.692923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:13.766468+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.454017+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.454058+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.643302+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.649918+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.652028+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.652955+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.655105+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.655782+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.656278+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.706498+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.707014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.707440+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.750688+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.751720+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.764355+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.764776+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.889673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.889678+00:00", "trade", 12.2, 41.0]
["2026-09-17T14:22:14.890114+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.890154+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.890154+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.890395+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.890470+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.892555+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:14.893477+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.112292+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.113209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.234858+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.250786+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.611120+00:00", "trade", 12.2184, 1.0]
["2026-09-17T14:22:15.659252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:15.831221+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:22:16.257605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257659+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257685+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257690+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257735+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.257765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258126+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258186+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258296+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258401+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258632+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.258797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.259143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.259424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.259905+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.261178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.261228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.261453+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.262200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.263143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.266435+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.282684+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.283346+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.312274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.312274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.313076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.365060+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.365421+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.365516+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.533044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.533691+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.716229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:16.716229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:17.084310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:17.084740+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:17.084790+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:17.672332+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:17.674737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:18.110498+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:18.112353+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:18.238442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:18.402562+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.322659+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.323722+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.326959+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.849035+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.849040+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.849486+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.849516+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.857490+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.950958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:19.951399+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.594937+00:00", "trade", 12.2184, 3.0]
["2026-09-17T14:22:20.716131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.716161+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.716252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.723529+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.724095+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.726681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.839875+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:20.948669+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.110333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.110839+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.113616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.126928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.126928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.153706+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.227832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.843596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.843616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.892237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.944165+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.956174+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:21.956174+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:22.012112+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:22.084604+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.540887+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.540917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.541113+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.541333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.541794+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.541804+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542250+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542280+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542706+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.542731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.550816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.551252+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:24.662451+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.025393+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.054528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.111638+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.111709+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.113358+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.130323+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.130764+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.132523+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.459325+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.459936+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.460011+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.463861+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.482946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.485788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.487958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.535882+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.542232+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.726425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.727267+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.756767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.757068+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.856298+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.856900+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.856920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.857075+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:25.857551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.082792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.082957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.083052+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.083513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.083554+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.083995+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.085814+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.085904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.085984+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.086275+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.088636+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.099025+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.102093+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.114242+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.154412+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.225000+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.332200+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.333112+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.337026+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.338745+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.378961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.379412+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.384233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.384845+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.385306+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.385331+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.525048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.569549+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:26.857532+00:00", "trade", 12.2188, 1.0]
["2026-09-17T14:22:28.519548+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.520691+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.520982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.521172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.536819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.536865+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.536945+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.581405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.585475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.585480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.588412+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.590968+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.614228+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.614284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.614299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.617145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.621736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.622217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.626738+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.626743+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:28.681524+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:29.994254+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.234345+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:22:30.514986+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.515733+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.516941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.529360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.529360+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.706789+00:00", "trade", 12.205, 1.0]
["2026-09-17T14:22:30.808897+00:00", "trade", 12.2164, 100.0]
["2026-09-17T14:22:30.809561+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.809912+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.809932+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.809967+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:30.826516+00:00", "trade", 12.205, 3.0]
["2026-09-17T14:22:31.071735+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.071735+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.229770+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.229770+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.397920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.398005+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.398361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.401082+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.401558+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.744273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.744343+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.745015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.775342+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.805775+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:22:31.805784+00:00", "trade", 12.205, 114.0]
["2026-09-17T14:22:31.806782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.806922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.807253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.807383+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.807704+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:31.810584+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:22:32.812597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:32.812612+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:32.826996+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:32.827442+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:32.827984+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:32.914174+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:33.108957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:33.125270+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.153494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.153534+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.153975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.274732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.274732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.275203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:34.583236+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.551271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.579243+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.610848+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.610853+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.617368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.646002+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.651535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.653454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.698993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.699564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.701799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.717121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.717121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:35.717607+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.060762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.061479+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.062943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.063213+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.068832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.134302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.333380+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.333726+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.333856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.335515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.335576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.336032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.336237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.336347+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.336368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.336558+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.338237+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.338884+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.342006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.342843+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.343835+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.344201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.346477+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.352080+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.375962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.390336+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.390822+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.394185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.442279+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.442921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.446599+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.464597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.471273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.588808+00:00", "trade", 12.2099, 304.0]
["2026-09-17T14:22:36.592426+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.620859+00:00", "trade", 12.2099, 684.0]
["2026-09-17T14:22:36.638246+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:22:36.638300+00:00", "trade", 12.2099, 100.0]
["2026-09-17T14:22:36.638408+00:00", "trade", 12.2099, 812.0]
["2026-09-17T14:22:36.638962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.661007+00:00", "trade", 12.2099, 304.0]
["2026-09-17T14:22:36.663566+00:00", "trade", 12.205, 304.0]
["2026-09-17T14:22:36.699490+00:00", "trade", 12.2099, 912.0]
["2026-09-17T14:22:36.727260+00:00", "trade", 12.205, 304.0]
["2026-09-17T14:22:36.998767+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:22:36.998767+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:22:36.998770+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:22:36.998782+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:22:36.998792+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998794+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:22:36.998827+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998827+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998847+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998847+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998847+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998867+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998912+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998922+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.998957+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999019+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:22:36.999083+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999083+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999093+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999103+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999103+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999113+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999133+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999138+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:22:36.999183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999268+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999328+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999534+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999609+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999819+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:36.999940+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000370+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:22:37.000491+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.000942+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.001127+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.001127+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.001624+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.001624+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.001899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.002932+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.006624+00:00", "trade", 12.215, 10.0]
["2026-09-17T14:22:37.029545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.029545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.029981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.041689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.041714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.042155+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.140388+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.140429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.140429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.140429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.451212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.740976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.752689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:37.752704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.162539+00:00", "trade", 12.2062, 304.0]
["2026-09-17T14:22:38.171404+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.171439+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.191051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.301007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.648237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.648348+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.670951+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.779038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.879953+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:38.879993+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.373236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.373236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.549706+00:00", "trade", 12.2091, 5.0]
["2026-09-17T14:22:39.577742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.578218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.714789+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:22:39.716105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:39.716105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.114237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.114267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.382274+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.382279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.957671+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:40.957707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.041576+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.060867+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.069693+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.144891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.190224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.190244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.354876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:41.355597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.005813+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.005928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.007251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.008329+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.013531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.165176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.165181+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.165216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.165216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.170780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:42.245247+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:43.002682+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:43.694637+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:43.695629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.250849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.660928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.665093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.671193+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.672030+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.672315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.672756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.672912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.674821+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.675373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.689306+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.754561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.755097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.816744+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.816969+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.818844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.836421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.836967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.849617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.909594+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.991399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.991429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:44.991454+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.159989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.160350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.250884+00:00", "trade", 12.2164, 10.0]
["2026-09-17T14:22:45.251886+00:00", "trade", 12.2164, 1.0]
["2026-09-17T14:22:45.253750+00:00", "trade", 12.2164, 2.0]
["2026-09-17T14:22:45.347535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.348232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.348959+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349264+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349284+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.349615+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.358456+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.380383+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.407478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:45.408074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.018520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.019071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.028554+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.032197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.560914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.561816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.561876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.561891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.561891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:46.562528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.024885+00:00", "trade", 12.2198, 6.0]
["2026-09-17T14:22:47.148075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.148962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.149378+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.149383+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.149633+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.149664+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.153122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.191237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.191423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.191508+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.192375+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.198379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.220261+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.250664+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.252057+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.326724+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.398560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.399071+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.438124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.439016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.439051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.439492+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.439492+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.464701+00:00", "trade", 12.2198, 6.0]
["2026-09-17T14:22:47.465619+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.466056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.466056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.608950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.713544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.714055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.752546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.752652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.752712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.752757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.753013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.753915+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.768655+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.768986+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.826312+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.826357+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.826482+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.826567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.826903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.886109+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.886179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.887041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.887738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.887738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.999238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.999433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.999478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:47.999905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.005423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.005473+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.005513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.006079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.033449+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.073464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.073559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.073995+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.074021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.085623+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.086174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.086174+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.086626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.149645+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.150086+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.150562+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.151004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.205864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.429275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.429470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.869120+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.870839+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.935513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:48.936099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.010827+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.011764+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.023447+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.383378+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.383708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.383718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.383768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.422285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.422526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.422561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.422857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.423092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.423137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.423327+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.423578+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.518649+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.938026+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.957622+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:49.958194+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.135208+00:00", "trade", 12.218, 1.0]
["2026-09-17T14:22:50.526976+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.527191+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.527778+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.558887+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.877594+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.878170+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.878251+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.895777+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.972429+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.973397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:50.973863+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.046651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.046666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.047232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.048044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.048094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.180905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.181627+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.190864+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.191315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.191791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.248947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.346443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:51.570396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.147864+00:00", "trade", 12.22, 63.0]
["2026-09-17T14:22:52.147915+00:00", "trade", 12.22, 59.0]
["2026-09-17T14:22:52.148505+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.148540+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.148906+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.151226+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.151268+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:22:52.151271+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:22:52.151271+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:22:52.151748+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.154158+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.199080+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.215103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.215649+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.241325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.241355+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.260421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.284147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.418496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.419223+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.419399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.419504+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.421824+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.623459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.955653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.962520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.962535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.972283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.995459+00:00", "trade", 12.2186, 1.0]
["2026-09-17T14:22:52.996420+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:52.996821+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.068922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.069484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.105655+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.212689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.329727+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.330244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.429755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.481874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.482366+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.564926+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.565402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:53.566083+00:00", "trade", 12.2198, 9.0]
["2026-09-17T14:22:54.040186+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:54.151079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:54.151541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:54.151666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:54.151756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:54.294841+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.395990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.395990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.476306+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.476391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.476552+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.476587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.476632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.477133+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.477178+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.493933+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:22:56.668613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.669054+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.669255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.716422+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:22:56.721529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.722055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.723168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.723348+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.723408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.724060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.724110+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.725037+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:22:56.725040+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:22:56.725974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.725974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.726025+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.726070+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.728510+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.735686+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:22:56.735689+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:22:56.735689+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:22:56.735725+00:00", "trade", 12.215, 300.0]
["2026-09-17T14:22:56.736354+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.742888+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:22:56.769628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:56.826980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:58.451340+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.075704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.111635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.627917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.629285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.629365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.635355+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.671230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.698069+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.698179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.698760+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.699231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.725564+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.743522+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:22:59.994273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.047629+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.048532+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.149266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.149772+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.691535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.691760+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.692001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.768423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:00.807957+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:01.199262+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:01.639428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:01.640486+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:01.642460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:01.642666+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.361705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.361770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.362005+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.379572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.379572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.380033+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.380740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.380765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:02.481289+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:04.208760+00:00", "trade", 12.215, 106.0]
["2026-09-17T14:23:04.221549+00:00", "trade", 12.2189, 1.0]
["2026-09-17T14:23:04.456904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:04.457626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:04.466217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:04.467179+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:04.608070+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:23:04.609016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:05.465712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:05.477956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:05.543041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.189898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.700116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.701113+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.954275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.954716+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.958280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.958280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:06.958716+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.017856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.017856+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.018287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.018337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.478406+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.479233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.479268+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.479273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.542468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.542468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.750948+00:00", "trade", 12.2197, 1.0]
["2026-09-17T14:23:07.752818+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.778183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:07.825390+00:00", "trade", 12.2105, 14.0]
["2026-09-17T14:23:07.826388+00:00", "trade", 12.2105, 6.0]
["2026-09-17T14:23:07.827435+00:00", "trade", 12.2105, 4.0]
["2026-09-17T14:23:08.704996+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.705843+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.705883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.705904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.705908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.705908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.729560+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.729575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.729575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.729710+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.730252+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.730272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.731575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:08.731935+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.060196+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.062281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.072074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.162825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281346+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281351+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.281396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.533561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.541489+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.541991+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.542081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.542296+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.542316+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:09.551709+00:00", "trade", 12.2155, 4.0]
["2026-09-17T14:23:11.925361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:11.925371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:11.925852+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:12.194891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:12.195417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:12.195693+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.091627+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.092299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101431+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101431+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101431+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.101902+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.179135+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.426659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.524396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.525529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.525769+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.525970+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:13.538449+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:14.706871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:14.826746+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:15.354992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:15.739137+00:00", "trade", 12.2191, 1.0]
["2026-09-17T14:23:16.739643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.763019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.786755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.786755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.787231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.789231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.796473+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.890707+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.896987+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:16.993461+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.012527+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.120303+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.192880+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.522348+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.576367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:17.576367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.147224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.147224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.147705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.200480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.200480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:18.200916+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:19.018785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:19.097452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:19.117770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.565196+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.565221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.871078+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.871078+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.955137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.955583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.958175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.958175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.958651+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:20.993408+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:21.015150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:21.016147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:21.016152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:21.016829+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:21.974716+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.157275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161530+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161795+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161795+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:22.161816+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:23.762555+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:23.947700+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:24.037815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:24.237243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:24.238160+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:24.608526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:25.753777+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:23:25.754135+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:23:25.876905+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:25.954540+00:00", "trade", 12.2195, 1.0]
["2026-09-17T14:23:27.216159+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.216640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.289348+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.538259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.538369+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.538485+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:27.538714+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:27.538714+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:27.538718+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:27.538718+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:23:27.538720+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.538720+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.538723+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:27.538846+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539009+00:00", "trade", 12.22, 471.0]
["2026-09-17T14:23:27.539081+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539121+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539126+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539141+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539162+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539166+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539208+00:00", "trade", 12.22, 197.0]
["2026-09-17T14:23:27.539211+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:27.539246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539392+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539607+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539607+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539633+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539633+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539633+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539678+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539708+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.539948+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.540038+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.540044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.540510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.540515+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.540885+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541001+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541006+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541407+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541407+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541447+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541487+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541487+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.541808+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.542965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.617784+00:00", "trade", 12.225, 300.0]
["2026-09-17T14:23:27.663326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:27.706630+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:23:27.707424+00:00", "trade", 12.225, 200.0]
["2026-09-17T14:23:28.004718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018761+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.018801+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.022681+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.022761+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.026525+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.032113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.039957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.046041+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326097+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:28.326097+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:28.326128+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:28.326134+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:28.326134+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:28.326148+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:23:28.326157+00:00", "trade", 12.22, 77.0]
["2026-09-17T14:23:28.326192+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326192+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326192+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326217+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326237+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326407+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326433+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:28.326433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326434+00:00", "trade", 12.22, 23.0]
["2026-09-17T14:23:28.326434+00:00", "trade", 12.22, 85.0]
["2026-09-17T14:23:28.326453+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326783+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.326849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.327129+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.327460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.328808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.328838+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.328853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.329184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.329334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.329535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.329545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.330572+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.330973+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.330983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.330998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.331424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.337494+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.337945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.366603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.485830+00:00", "trade", 12.2169, 250.0]
["2026-09-17T14:23:28.486563+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:28.541679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.550988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.836752+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.836777+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.837233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.837674+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.837690+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.915089+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:29.994307+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:30.175342+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:30.450105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:30.450105+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:30.871371+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:31.027122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:31.027142+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.211106+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.211121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.211121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.211121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.468317+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.468322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.469480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:32.469480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.021313+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.021313+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.021318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.021343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.078414+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.078493+00:00", "trade", 12.215, 4.0]
["2026-09-17T14:23:34.079050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.079972+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.080770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.093374+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.093896+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.111502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.111863+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.146791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.146836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.149397+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.149402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.150345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.188806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:34.213690+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213735+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213806+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213811+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.213811+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214733+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214773+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214818+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.214858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.215094+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.225979+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.228942+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.238063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.238625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.238670+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.238705+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.240263+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.240865+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.242384+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.246027+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.246027+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.250147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.251951+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.619722+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:34.620628+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.620643+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.620668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.620768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.621870+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.622382+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.629007+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.629008+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:23:34.629068+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.629950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.629955+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.793654+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.794270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.794285+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:34.796832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.013672+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.111429+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.141115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.141716+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.142157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.151234+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.184568+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.185004+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.354306+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.355063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.355068+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.355504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.474513+00:00", "trade", 12.2197, 1.0]
["2026-09-17T14:23:35.637159+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.637219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.637379+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.637910+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.640030+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.641218+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.641379+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.641595+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.641760+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.655081+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.658289+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.658307+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:23:35.658374+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.659236+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.659517+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.734590+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.735031+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.735031+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.747035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.761880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.762316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.798201+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.798492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.798683+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.798773+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.798813+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.799730+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.802101+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.804822+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.811232+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.869345+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.921464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.921890+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.922331+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.922808+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.924251+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.926316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.927053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.927333+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.927534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.927970+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.927995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.929052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.930295+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:35.969699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.189597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.190258+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.348264+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.348267+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:36.348267+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:36.348270+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:23:36.348273+00:00", "trade", 12.22, 900.0]
["2026-09-17T14:23:36.348334+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.348354+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.348409+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.348855+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.349191+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.349216+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.349216+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.349266+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.349667+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.351917+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.351968+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.367630+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.368477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:36.959567+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.430912+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.430967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.536809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.536869+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.711425+00:00", "trade", 12.2206, 304.0]
["2026-09-17T14:23:37.711990+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.712050+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.712812+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.713394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.713394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.713626+00:00", "trade", 12.225, 912.0]
["2026-09-17T14:23:37.714551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.724786+00:00", "trade", 12.225, 304.0]
["2026-09-17T14:23:37.750070+00:00", "trade", 12.2207, 304.0]
["2026-09-17T14:23:37.767135+00:00", "trade", 12.225, 684.0]
["2026-09-17T14:23:37.803050+00:00", "trade", 12.2201, 912.0]
["2026-09-17T14:23:37.817397+00:00", "trade", 12.2206, 304.0]
["2026-09-17T14:23:37.819009+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.819055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:37.918782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076111+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076471+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076517+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076517+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076627+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.076832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.077098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.164982+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.329398+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.329488+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.330024+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.330686+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.331272+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.380354+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.414580+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.440928+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.691859+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.692310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.694836+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.694847+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.694851+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.698906+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.700810+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:38.703647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.653946+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.654622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.768260+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:23:39.768260+00:00", "trade", 12.22, 225.0]
["2026-09-17T14:23:39.768844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.768844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.768849+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.768859+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.769140+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.769180+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.771981+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.772001+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.772026+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.772282+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.772733+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.772893+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.793518+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.930789+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.931290+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.931295+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.931465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:39.931871+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:40.958196+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.192448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.194467+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.195776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.197244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.198306+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.235710+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.299056+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:41.480668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.205160+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.205400+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.324799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.411219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.606985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:42.847341+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:43.520396+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:43.525082+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:43.545318+00:00", "trade", 12.217, 25.0]
["2026-09-17T14:23:43.546102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:43.546280+00:00", "trade", 12.217, 11.0]
["2026-09-17T14:23:43.547892+00:00", "trade", 12.217, 9.0]
["2026-09-17T14:23:43.642902+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:43.742957+00:00", "trade", 12.225, 200.0]
["2026-09-17T14:23:44.154488+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:44.721380+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:44.721911+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:44.732466+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:45.429303+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:45.441071+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:45.441401+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:45.532609+00:00", "trade", 12.2198, 1.0]
["2026-09-17T14:23:45.981966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:45.982021+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.009251+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.175451+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.175456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.175601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.177982+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.178704+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.296544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.296699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.378644+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.448595+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.458203+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.533272+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.650716+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.650726+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.651578+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.651613+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.651858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.652059+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.652099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.652179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.652535+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.652580+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.682987+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.690550+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.690776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.690991+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.691463+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.691493+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.691989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.702293+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.755289+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.785461+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:46.786579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:47.020780+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:47.035661+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:47.037064+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:47.040547+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:47.044983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.096873+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.096876+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:48.097279+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.097345+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:48.097393+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:23:48.097434+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.097469+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.097469+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:48.097474+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097500+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097514+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097514+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097520+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097525+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097550+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097570+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097595+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097600+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097610+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097635+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097645+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:48.097800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097802+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:48.097815+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097850+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097865+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097865+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097870+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097875+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.097886+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:23:48.097913+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:48.097926+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098206+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098286+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.098547+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.099640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.099680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.099904+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:23:48.100116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:48.109623+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:49.356657+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:49.356793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:49.356883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:49.357695+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.165635+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.165640+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.570833+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.697975+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.925481+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:50.925606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:51.052613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:51.053721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:51.625891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:51.626938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:51.889883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.117825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.118918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.119058+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.119514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.122271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.122556+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.122802+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.123809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.139557+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.142709+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.154968+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.182809+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.203544+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.248957+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:52.326616+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:53.336672+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:53.391477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.383892+00:00", "trade", 12.2198, 1.0]
["2026-09-17T14:23:54.428422+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.451341+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.522295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.523498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.540102+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.542333+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:54.585281+00:00", "trade", 12.2176, 3.0]
["2026-09-17T14:23:54.585302+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:23:55.189195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:55.258219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:55.976291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:55.979328+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:56.073677+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:56.239697+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:23:57.934906+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.934927+00:00", "trade", 12.22, 1300.0]
["2026-09-17T14:23:57.934981+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935031+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935031+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935177+00:00", "trade", 12.22, 11.0]
["2026-09-17T14:23:57.935177+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935213+00:00", "trade", 12.22, 149.0]
["2026-09-17T14:23:57.935246+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:23:57.935292+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935413+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935418+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935422+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935422+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935422+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935432+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935447+00:00", "trade", 12.22, 11.0]
["2026-09-17T14:23:57.935447+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:23:57.935568+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935648+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935803+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935848+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935924+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935928+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.935999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.936044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.936089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.936204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.936219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.936565+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.937647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.938249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.938860+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:57.940790+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.013002+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.013357+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.013538+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.013538+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.013653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.017352+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.019206+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.019216+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.037365+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.037415+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.038387+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.051558+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.051654+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.052430+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.081630+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.081635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.082091+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.085905+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.115856+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.115861+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.116603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.116603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.117054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.123584+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.176560+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.176560+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.177402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.177442+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.180019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.189702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.466374+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:58.562718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.252733+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.253099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.396485+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.396540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.400449+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.400720+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.537229+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.873950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.874636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:23:59.994341+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.224844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.227455+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.485834+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.485954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.485979+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.486275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.486315+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.579898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:00.579898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.019056+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.019538+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.106860+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.107316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.468415+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.468715+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.686052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.686052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.686057+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.686057+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:01.686849+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:02.420770+00:00", "trade", 12.2204, 1.0]
["2026-09-17T14:24:03.059536+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.136735+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.136775+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.136775+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.136895+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.136935+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.137201+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.207318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.570090+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.570090+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:03.708996+00:00", "trade", 12.2219, 3.0]
["2026-09-17T14:24:04.047540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:04.047540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:04.937961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.147299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.439508+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.439523+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.446194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.446194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.524861+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.524861+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.555193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.555198+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.589439+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.589439+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.884791+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.884821+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.886706+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.910382+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:05.987125+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:06.475901+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:06.475916+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:06.600783+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:06.622470+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.018403+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.074887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.075684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.410003+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.422959+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.582156+00:00", "trade", 12.225, 4.0]
["2026-09-17T14:24:08.790523+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.791004+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.847619+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.849849+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:08.927939+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.382966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.383006+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.383437+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.612715+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:24:09.613759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.613759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.614411+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:24:09.616882+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:09.618080+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.886850+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.887377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.887653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.887653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.887657+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.887657+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:10.888163+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.084600+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.112682+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.468558+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:24:11.468949+00:00", "trade", 12.23, 12.0]
["2026-09-17T14:24:11.469485+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.469535+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.469535+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.469555+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.469600+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.472437+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:11.548067+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:24:12.793880+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:24:12.793888+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.793903+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.793904+00:00", "trade", 12.23, 2800.0]
["2026-09-17T14:24:12.793923+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.793928+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.793938+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.793969+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794028+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794038+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794043+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794089+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794279+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794334+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794364+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:24:12.794405+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794405+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794405+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794409+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794409+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794409+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794419+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794429+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794444+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794444+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794444+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794459+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:24:12.794535+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.794635+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.794835+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.794835+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.794996+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795076+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795186+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795191+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795387+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.795863+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.796314+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.796314+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.796344+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.796825+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.796825+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.798073+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.805611+00:00", "trade", 12.235, 10.0]
["2026-09-17T14:24:12.807506+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.825042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.828084+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.828084+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:12.940322+00:00", "trade", 12.2207, 1.0]
["2026-09-17T14:24:13.084415+00:00", "trade", 12.2378, 1.0]
["2026-09-17T14:24:13.108055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:13.108095+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:13.115230+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:24:13.136372+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:13.141675+00:00", "trade", 12.235, 80.0]
["2026-09-17T14:24:13.193906+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:24:13.205847+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:13.518810+00:00", "trade", 12.2172, 100.0]
["2026-09-17T14:24:13.519676+00:00", "trade", 12.2172, 10.0]
["2026-09-17T14:24:13.588051+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:13.625424+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.034653+00:00", "trade", 12.235, 8.0]
["2026-09-17T14:24:14.036965+00:00", "trade", 12.235, 1.0]
["2026-09-17T14:24:14.417001+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.417442+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.627030+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.627030+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.627055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.627055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.642156+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.642632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.643309+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.655317+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.660078+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.660519+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.660519+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.729564+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.729599+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:14.737462+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.000031+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.000037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.116148+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.116148+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.253995+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.254035+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.254546+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:15.282282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:16.744427+00:00", "trade", 12.2123, 36.0]
["2026-09-17T14:24:17.046982+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:17.047814+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:17.054540+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.262750+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.263206+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.263261+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.264614+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.268574+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.434959+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.434984+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.435095+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.435095+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.435556+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.435591+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.435591+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.436027+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.436027+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.436037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.441540+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.441871+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.441891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.442352+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.444823+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.444823+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.448903+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.448907+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.453964+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.454882+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.463993+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.464790+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.493168+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.493218+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.493218+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.495578+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.495578+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:20.495839+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.089552+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.089557+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.762977+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.762982+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.779677+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.781757+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.782153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.782153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.782359+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.782359+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.804526+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:22.805042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.145812+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.145837+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.146840+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.146840+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.147301+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.147742+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.169880+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.169890+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.169950+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.170486+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.209328+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.209759+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.461713+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.462395+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.469853+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.469853+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.512800+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.557055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.557531+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.613228+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.657709+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.658195+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.670369+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.670374+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.684242+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.684242+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.738301+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:23.738301+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.410694+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.410764+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.411010+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.520074+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.522364+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.536448+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551228+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551293+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551308+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551368+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551443+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551499+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.551569+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.552060+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.861155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:24.861596+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.156331+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.827311+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.827351+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.827451+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.827827+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.871085+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.871295+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.871802+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.885249+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.885970+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.904885+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.905226+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.905376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:25.915856+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.018525+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.018726+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.019016+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.019067+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.019292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.019402+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.023251+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.024043+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.024454+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.024479+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.038052+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.046607+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.060345+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.340034+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.340315+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.342841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.342856+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.810377+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.821153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.848122+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:26.977204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.569760+00:00", "trade", 12.2212, 1.0]
["2026-09-17T14:24:27.571556+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.638019+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.672020+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.849422+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.927445+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:24:27.927994+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:27.965633+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.099476+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.100564+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.189610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.230006+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.337537+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.654270+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:28.654325+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.556900+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.557141+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.557211+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.562148+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.574166+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.574597+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.574728+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.631092+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:29.994370+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:30.091381+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091406+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091410+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:24:30.091413+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:24:30.091451+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091491+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091496+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091671+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091676+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091686+00:00", "trade", 12.24, 10.0]
["2026-09-17T14:24:30.091742+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091762+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091792+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091822+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091857+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.091858+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:30.091867+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091872+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:30.091889+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:30.091893+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.091912+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.091937+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.091972+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.091992+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092002+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092032+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092133+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092213+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092443+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092498+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092498+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092684+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092759+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092814+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092814+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092934+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.092960+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093376+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093416+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093456+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093817+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093892+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.093897+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094057+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094258+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094373+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094493+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094493+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.094949+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.095571+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.098758+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.112466+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.120665+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.120946+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.122820+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.233463+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.511660+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.714707+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:30.844502+00:00", "trade", 12.2476, 1.0]
["2026-09-17T14:24:31.455844+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:31.507221+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:32.076945+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:32.087826+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:32.344154+00:00", "trade", 12.2174, 100.0]
["2026-09-17T14:24:33.105515+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.869425+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.869546+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.869566+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.869631+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.926581+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:33.973698+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.053332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.356202+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.456831+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.557561+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.707828+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.879977+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:34.896206+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.000829+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.075908+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.076509+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.127526+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.128052+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.160845+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.271884+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.358354+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.361186+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.376733+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.376773+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.376817+00:00", "trade", 12.24, 1000.0]
["2026-09-17T14:24:35.377415+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:35.377415+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.756918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.757019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.764667+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.875941+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.876382+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:36.876823+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:37.219523+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:37.442869+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:38.062471+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:38.183684+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:39.044200+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:39.781006+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:39.787727+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:39.798883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.582817+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.813881+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.813901+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.838670+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.850313+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.852849+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.860236+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:40.894608+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:41.005657+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:41.089391+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:41.193659+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:41.362234+00:00", "trade", 12.2214, 1.0]
["2026-09-17T14:24:41.389855+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:41.923984+00:00", "trade", 12.2287, 6.0]
["2026-09-17T14:24:41.977602+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:42.177307+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:44.659526+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:45.267070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:45.293231+00:00", "trade", 12.245, 300.0]
["2026-09-17T14:24:45.653514+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:45.654231+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:46.426446+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:46.468202+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:24:46.538748+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:46.982187+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:47.556191+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:47.575552+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:47.681463+00:00", "trade", 12.24, 33.0]
["2026-09-17T14:24:47.691658+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:47.970299+00:00", "trade", 12.2499, 1.0]
["2026-09-17T14:24:48.049804+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.704721+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.739739+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.742877+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.748280+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.875557+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:48.978873+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:49.010558+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:49.457736+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.159383+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.160040+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.224433+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.232953+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.319188+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.519509+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.520537+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.530916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.531493+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.531763+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.540458+00:00", "trade", 12.245, 1600.0]
["2026-09-17T14:24:50.541141+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.542303+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.543060+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.544744+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.548899+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.550142+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.586318+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.586358+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.586809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.635931+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.636136+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.636402+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.640788+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.687804+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:50.718001+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:51.135709+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:51.617770+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:51.728192+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:52.554939+00:00", "trade", 12.2178, 100.0]
["2026-09-17T14:24:52.577055+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:52.577330+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:52.577631+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:52.577867+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:53.223566+00:00", "trade", 12.2149, 1.0]
["2026-09-17T14:24:53.283925+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:53.284145+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:53.284461+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:53.284671+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:55.424100+00:00", "trade", 12.2178, 10.0]
["2026-09-17T14:24:55.680902+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:55.681453+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:55.682446+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.282938+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.283148+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.283374+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.283484+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.283740+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.284191+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.309085+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519049+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519355+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519460+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519525+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519690+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519705+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519746+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.519991+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.523944+00:00", "trade", 12.24, 6.0]
["2026-09-17T14:24:56.523944+00:00", "trade", 12.24, 57.0]
["2026-09-17T14:24:56.524199+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524229+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524232+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524259+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524262+00:00", "trade", 12.24, 20.0]
["2026-09-17T14:24:56.524265+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524347+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524352+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524372+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524387+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524392+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524398+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:24:56.524401+00:00", "trade", 12.24, 10.0]
["2026-09-17T14:24:56.524402+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:24:56.524507+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524507+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524512+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524512+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524517+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524522+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524522+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524592+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524592+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524597+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524607+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524612+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524612+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524617+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524617+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:24:56.524647+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.524747+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.524762+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.524823+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.524833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.524963+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525113+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525549+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525750+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.525770+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526081+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526276+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526276+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526281+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526727+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526762+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.526762+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.527238+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.527238+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.528446+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.528968+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.529930+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.629311+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:56.925335+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:57.038910+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:57.039742+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:58.038180+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:58.038876+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:24:59.136295+00:00", "trade", 12.2399, 43.0]
["2026-09-17T14:24:59.994384+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.013159+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.013610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.300632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.549263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.550225+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.552035+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.938082+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.942282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:00.987414+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.076331+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.076371+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.076401+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.076426+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.076812+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.081087+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.081919+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.091933+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:01.180634+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:02.285707+00:00", "trade", 12.2426, 29.0]
["2026-09-17T14:25:03.376938+00:00", "trade", 12.2151, 1.0]
["2026-09-17T14:25:03.667088+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.675563+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.682690+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.683838+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.686294+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.686775+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.694624+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.696125+00:00", "trade", 12.2156, 9.0]
["2026-09-17T14:25:03.698550+00:00", "trade", 12.24, 94.0]
["2026-09-17T14:25:03.698618+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.699220+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.699220+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.699531+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.699531+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.700012+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.700478+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.700904+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.713940+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:03.801428+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:04.231831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:04.232633+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:05.168211+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:05.168657+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:05.169073+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:05.169519+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:06.387695+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:07.542189+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:07.571067+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.319648+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.319669+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.320125+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.369983+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.370424+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.370464+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.792277+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.792322+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:09.792748+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.383698+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.384113+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.399816+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.503903+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.540465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.541603+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.864109+00:00", "trade", 12.218, 14.0]
["2026-09-17T14:25:10.864642+00:00", "trade", 12.218, 71.0]
["2026-09-17T14:25:10.915717+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:10.915722+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:11.709536+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:25:13.272609+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.272649+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.283735+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.304455+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.344184+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.350394+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.350594+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.352038+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.352514+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.724037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.724277+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.724358+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.725916+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.726518+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.858602+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.934106+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.956991+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:13.978466+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.308145+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.308416+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.313593+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.318054+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.399357+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.596681+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.663628+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:25:14.667203+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.807151+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.807231+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.810780+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:14.811672+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.131426+00:00", "trade", 12.235, 1.0]
["2026-09-17T14:25:15.278772+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.278777+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.281624+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.282421+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.368089+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.755756+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.772696+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.773137+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.773282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.844828+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:15.847564+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:16.040548+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:16.543984+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:16.992207+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:25:17.448228+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.547429+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.548141+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.675639+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.687673+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.730339+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.734980+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:17.803398+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:18.005779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:18.550483+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.037902+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.045244+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.046432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.057478+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.057824+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.068710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.119777+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.452933+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.453219+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.480675+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.487671+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.493816+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:19.552610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.006359+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.027920+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.059124+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.103334+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.103349+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.104492+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.106843+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:20.107304+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.043607+00:00", "trade", 12.2181, 100.0]
["2026-09-17T14:25:22.070856+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.071302+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.071367+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.192510+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.287300+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.397016+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.590401+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.592831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.597522+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.650057+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.650057+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.652378+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.653125+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.653125+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.654378+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.654378+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.762094+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.763372+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.765617+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.792496+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.897059+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.923582+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.960320+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:22.960320+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.092474+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.103044+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.204280+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.332499+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.653688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.656585+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.758617+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:23.810636+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:24.089047+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:24.097718+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:24.196715+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:25:24.710399+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.016507+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.134668+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.163416+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.164228+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.207862+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.263970+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.265438+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.596966+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.596966+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.599853+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.673443+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.678761+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.678761+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:25.679282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.540705+00:00", "trade", 12.2379, 1.0]
["2026-09-17T14:25:26.687243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.687243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.862771+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:25:26.863787+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.863787+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.864745+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:26.865426+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.350905+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.351346+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.351617+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.816086+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.844774+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:27.895870+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:29.390087+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:29.613869+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:25:29.614841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:29.627455+00:00", "trade", 12.235, 400.0]
["2026-09-17T14:25:29.629061+00:00", "trade", 12.235, 110.0]
["2026-09-17T14:25:29.629575+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:25:29.633803+00:00", "trade", 12.235, 400.0]
["2026-09-17T14:25:29.674267+00:00", "trade", 12.235, 164.0]
["2026-09-17T14:25:29.994413+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:30.535851+00:00", "trade", 12.235, 36.0]
["2026-09-17T14:25:30.749590+00:00", "trade", 12.235, 619.0]
["2026-09-17T14:25:30.972643+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:30.973119+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:30.988847+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:31.888460+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:31.986313+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:32.221993+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:32.222038+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:32.287722+00:00", "trade", 12.2352, 19.0]
["2026-09-17T14:25:32.878792+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:25:33.466075+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:33.466120+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:33.471788+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:33.572488+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.096179+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.101477+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.101933+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.209859+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.210306+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.210742+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.585382+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.586224+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.695694+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:35.712584+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:36.726013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:36.726068+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:37.011963+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:37.216033+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:37.656617+00:00", "trade", 12.2161, 1.0]
["2026-09-17T14:25:37.819216+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:38.222553+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:25:39.241597+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.242043+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.243612+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.289917+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.395092+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.406003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.416723+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.573772+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:39.574448+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.136800+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.140604+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.529588+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.555470+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.654896+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.656254+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.980094+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:40.980124+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:41.473457+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:41.475296+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:41.505548+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:41.534462+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:42.517944+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:43.125656+00:00", "trade", 12.2396, 1.0]
["2026-09-17T14:25:43.384192+00:00", "trade", 12.2185, 100.0]
["2026-09-17T14:25:43.519720+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:43.890764+00:00", "trade", 12.235, 1000.0]
["2026-09-17T14:25:43.891865+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:44.612510+00:00", "trade", 12.235, 400.0]
["2026-09-17T14:25:44.613836+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:44.616639+00:00", "trade", 12.235, 564.0]
["2026-09-17T14:25:44.701022+00:00", "trade", 12.235, 772.0]
["2026-09-17T14:25:44.703419+00:00", "trade", 12.235, 164.0]
["2026-09-17T14:25:44.882003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:46.652838+00:00", "trade", 12.2172, 27.0]
["2026-09-17T14:25:47.145308+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:47.151643+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.638045+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.672703+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.677354+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.677635+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.677715+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.691021+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.781020+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.781070+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.800251+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:48.800291+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.005208+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.005404+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.005719+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.006175+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.008561+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.015127+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.017457+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.017613+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.017663+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.018440+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.018505+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.018645+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.018705+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.022404+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.594043+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.600689+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.601090+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.601135+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.647506+00:00", "trade", 12.2172, 1.0]
["2026-09-17T14:25:49.765941+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.766267+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.935675+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:49.966794+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:50.130234+00:00", "trade", 12.2395, 10.0]
["2026-09-17T14:25:50.876305+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:50.876391+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:50.876651+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.089622+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.200972+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.201453+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.643349+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.651242+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.652480+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.652956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.727363+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.756172+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.756908+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.757314+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:51.993195+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:52.657409+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:52.658652+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:25:53.784748+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:25:54.116025+00:00", "trade", 12.24, 30.0]
["2026-09-17T14:25:54.116036+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116049+00:00", "trade", 12.24, 1300.0]
["2026-09-17T14:25:54.116052+00:00", "trade", 12.24, 364.0]
["2026-09-17T14:25:54.116071+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116081+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116091+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116131+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116211+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116216+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116236+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116432+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116506+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:25:54.116562+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116562+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116572+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116577+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116582+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116582+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116582+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116587+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116597+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116602+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116612+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:25:54.116727+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.116923+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.116958+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.116963+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.116978+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117008+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117043+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117043+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117118+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117123+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117163+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117208+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117218+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117589+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.117669+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.118907+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.119479+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.147275+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.217266+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.217737+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.225736+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.225982+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.225987+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.247458+00:00", "trade", 12.245, 10.0]
["2026-09-17T14:25:54.261657+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.261912+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.261932+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.262203+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.262644+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.314718+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.362787+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.436046+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.444070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.578184+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.709752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.720693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.721144+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.721429+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.721620+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.721685+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.723519+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.727524+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.729163+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.733659+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.759084+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.783682+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.797851+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:54.863878+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.011770+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.011800+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.011885+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.038714+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.052968+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.052973+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.212422+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.318108+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.385643+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.406693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.479927+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.517462+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.560795+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.962354+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:55.995663+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.008067+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.017370+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.049065+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.049902+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.129767+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.170724+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.387981+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.542726+00:00", "trade", 12.2364, 37.0]
["2026-09-17T14:25:56.544107+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.544908+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.571000+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.577080+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.578002+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.605663+00:00", "trade", 12.2189, 24.0]
["2026-09-17T14:25:56.627765+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.628382+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.672276+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.695872+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.696444+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.723683+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.724129+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.742498+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.743135+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.773948+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:56.976133+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.039634+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.395676+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.395741+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.396031+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.399725+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.402346+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.411127+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:57.602452+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:58.179970+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:58.284178+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:58.685253+00:00", "trade", 12.2189, 3.0]
["2026-09-17T14:25:59.992137+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:25:59.994448+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.036347+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.084371+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.085063+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.089027+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.089082+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.089383+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.100740+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.123705+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.141241+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.192979+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.208582+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.223396+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.223457+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.223587+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.362557+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.822746+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.825989+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.826139+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.827537+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.829512+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.834830+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.834895+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.846954+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:00.861513+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.090919+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.090923+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:01.091525+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.091565+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.111043+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:01.119139+00:00", "trade", 12.25, 875.0]
["2026-09-17T14:26:01.119952+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.124293+00:00", "trade", 12.25, 525.0]
["2026-09-17T14:26:01.125538+00:00", "trade", 12.2398, 53.0]
["2026-09-17T14:26:01.152653+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:01.153794+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:01.154008+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.154465+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.154710+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.178842+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.193207+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.217105+00:00", "trade", 12.25, 1144.0]
["2026-09-17T14:26:01.563021+00:00", "trade", 12.25, 4970.0]
["2026-09-17T14:26:01.579891+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.581249+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.631208+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.631679+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.787582+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:26:01.787585+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:26:01.787585+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:26:01.787680+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.787710+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.788481+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.788557+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.788577+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.789003+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.789033+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.850820+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.851075+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:01.852619+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.097601+00:00", "trade", 12.2229, 1.0]
["2026-09-17T14:26:02.313148+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.324606+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.790463+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.809022+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.817768+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:02.818349+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:03.291084+00:00", "trade", 12.2233, 22.0]
["2026-09-17T14:26:03.504355+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:03.504560+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:03.509532+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:03.509853+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.046422+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:04.047065+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.119767+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.120454+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.189520+00:00", "trade", 12.25, 15.0]
["2026-09-17T14:26:04.190080+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.194069+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.194069+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.197432+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.240394+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.249150+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.249210+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.249731+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.249897+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.249937+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.250057+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.250418+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.342006+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.354716+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.355252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.374779+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.375205+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.375260+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:04.833068+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:05.432212+00:00", "trade", 12.25, 6.0]
["2026-09-17T14:26:05.528751+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:05.529233+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:05.658876+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:05.962332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:05.978899+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:26:05.979251+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:26:06.678329+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:06.802368+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:06.937570+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:06.998550+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.105865+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.312376+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.559533+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.559533+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.560009+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.677283+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:07.677288+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:08.147765+00:00", "trade", 12.2476, 1.0]
["2026-09-17T14:26:08.319259+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.026811+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.026811+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.027252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.139925+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.203185+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.987073+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:09.987073+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.054543+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.054543+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.071188+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.175855+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:26:10.176824+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.176889+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.176889+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.526896+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.526921+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.526936+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.635253+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.654820+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.655126+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.655577+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.656499+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:10.780193+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.150453+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.151701+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.152252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.160502+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.161464+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.480047+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:11.578225+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.286514+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:26:13.559689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.559825+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.560526+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.561469+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.561489+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.562235+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.571883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572004+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572044+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572385+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572450+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572495+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.572921+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.685363+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.685363+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.747964+00:00", "trade", 12.2229, 1.0]
["2026-09-17T14:26:13.749706+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.750222+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.804396+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.833595+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.859818+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.866293+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:13.894620+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.034989+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.055483+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.435155+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.435426+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.435646+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.435752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.435802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.470740+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.602403+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.602693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.602733+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.602824+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.603064+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.603064+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.604011+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.604422+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.604944+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.715411+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.744210+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.927771+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:14.927811+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.086739+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.106145+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.649521+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.697170+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.856739+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:15.978313+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:16.277805+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:16.544400+00:00", "trade", 12.2435, 11.0]
["2026-09-17T14:26:17.650688+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.650693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.650703+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.671337+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.671407+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.671412+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.672259+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:17.672259+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.014237+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.014237+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.275037+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.275037+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.344507+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:18.344507+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.262975+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.263015+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.265075+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.265145+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.344659+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.412401+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.412401+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.412837+00:00", "trade", 12.245, 300.0]
["2026-09-17T14:26:19.412897+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.414901+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.415683+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.424619+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.447203+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.458031+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.468953+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.479806+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.490635+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.517913+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.528065+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.528796+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.539696+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:19.638192+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.638232+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.638297+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.638332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.638658+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.638738+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.639259+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.691914+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:19.717806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.955780+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:26:20.956460+00:00", "trade", 12.242, 300.0]
["2026-09-17T14:26:20.956746+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.956752+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:26:20.956752+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:26:20.956767+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:26:20.956806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.956806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.957086+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.957207+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.957287+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.957287+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.957702+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:26:20.959046+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:20.979856+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:21.329009+00:00", "trade", 12.2201, 10.0]
["2026-09-17T14:26:21.329394+00:00", "trade", 12.2201, 1.0]
["2026-09-17T14:26:21.347775+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:21.434752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:21.681363+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:21.701947+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.189070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.427280+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:26:22.427687+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.427713+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:26:22.428203+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.428369+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.554082+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.554438+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.555546+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.557029+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.612055+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.612491+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.614045+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.692171+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.733564+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.957316+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:22.957321+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714288+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:26:23.714291+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:26:23.714856+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714856+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714881+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714901+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714926+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714926+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714926+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714941+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.714966+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.715382+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.715412+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.749393+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:23.775997+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.319358+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.319809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.320240+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.386803+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.389114+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.389404+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.395529+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.395709+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.396155+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.396316+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.936399+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.936555+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.936660+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:24.937803+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.054309+00:00", "trade", 12.25, 1000.0]
["2026-09-17T14:26:25.056400+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.056690+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.056901+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.057327+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.060981+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.061442+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.068894+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.160783+00:00", "trade", 12.2248, 1.0]
["2026-09-17T14:26:25.370632+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:25.421372+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:26.524383+00:00", "trade", 12.2203, 100.0]
["2026-09-17T14:26:26.900373+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:26.948036+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.033208+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.086911+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.101235+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.102192+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.121408+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.121884+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.352296+00:00", "trade", 12.245, 1668.0]
["2026-09-17T14:26:27.556567+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.567794+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.693558+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.847078+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.847078+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.847198+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.924351+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.969143+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.969920+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.970030+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.972561+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.978926+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.982058+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.982088+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.982489+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:27.983011+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:28.342480+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:28.342966+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:28.343468+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:28.379298+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:29.994482+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:30.155499+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:30.156477+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:31.333702+00:00", "trade", 12.2475, 12.0]
["2026-09-17T14:26:31.522689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:31.531660+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:31.781910+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:31.782376+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:31.964159+00:00", "trade", 12.25, 500.0]
["2026-09-17T14:26:33.285494+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.285675+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.285779+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.285815+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.285840+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.285980+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.286135+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.286286+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.289934+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.292004+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.996529+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:33.997085+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.080132+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.080714+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.080914+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.081150+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.101919+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.346728+00:00", "trade", 12.2261, 1.0]
["2026-09-17T14:26:34.348119+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.656638+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:34.656983+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.233689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.233849+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.234170+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.236240+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.237082+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.237553+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.237588+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.245432+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.334819+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:26:35.334823+00:00", "trade", 12.25, 220.0]
["2026-09-17T14:26:35.334823+00:00", "trade", 12.25, 330.0]
["2026-09-17T14:26:35.335200+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.335832+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.335837+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.831415+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.831415+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.832277+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.832733+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.836492+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.836722+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.836802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.837063+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.837203+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:35.926927+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:36.004737+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:37.174830+00:00", "trade", 12.25, 5.0]
["2026-09-17T14:26:37.175762+00:00", "trade", 12.25, 1750.0]
["2026-09-17T14:26:37.176236+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:37.191763+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:37.552069+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:37.655916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:37.994766+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:38.220684+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:38.650360+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:39.995221+00:00", "trade", 12.2408, 22.0]
["2026-09-17T14:26:39.998481+00:00", "trade", 12.2483, 5.0]
["2026-09-17T14:26:41.137962+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:41.152863+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:41.163734+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:41.768371+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:42.030724+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:42.045073+00:00", "trade", 12.25, 2.0]
["2026-09-17T14:26:43.091946+00:00", "trade", 12.25, 5.0]
["2026-09-17T14:26:43.092015+00:00", "trade", 12.25, 25.0]
["2026-09-17T14:26:43.092144+00:00", "trade", 12.25, 5.0]
["2026-09-17T14:26:43.092328+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:26:43.092334+00:00", "trade", 12.25, 800.0]
["2026-09-17T14:26:43.092361+00:00", "trade", 12.25, 315.0]
["2026-09-17T14:26:43.092363+00:00", "quote", 12.24, 12.26]
["2026-09-17T14:26:43.092383+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092403+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092408+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092438+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092483+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092518+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092939+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092947+00:00", "trade", 12.25, 400.0]
["2026-09-17T14:26:43.092954+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092974+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.092974+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093034+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093038+00:00", "trade", 12.25, 500.0]
["2026-09-17T14:26:43.093149+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093149+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093180+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093206+00:00", "trade", 12.25, 254.0]
["2026-09-17T14:26:43.093212+00:00", "trade", 12.25, 900.0]
["2026-09-17T14:26:43.093230+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093266+00:00", "trade", 12.25, 272.0]
["2026-09-17T14:26:43.093300+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093320+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093375+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.093871+00:00", "trade", 12.255, 241.0]
["2026-09-17T14:26:43.093873+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:26:43.093879+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.093888+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:26:43.093901+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094036+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:26:43.094057+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094072+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094082+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094523+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:26:43.094548+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094798+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.094798+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.095159+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.096061+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.096297+00:00", "trade", 12.25, 97.0]
["2026-09-17T14:26:43.097385+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.099963+00:00", "trade", 12.255, 20.0]
["2026-09-17T14:26:43.099990+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.100146+00:00", "trade", 12.255, 151.0]
["2026-09-17T14:26:43.100457+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.100564+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.103915+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.103925+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.105965+00:00", "trade", 12.25, 3.0]
["2026-09-17T14:26:43.115678+00:00", "trade", 12.255, 500.0]
["2026-09-17T14:26:43.169827+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.169827+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.170147+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.170969+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.181008+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.273533+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.359723+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.359723+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.359728+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.359743+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.508463+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.508569+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.514549+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.514657+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:43.514657+00:00", "trade", 12.255, 13.0]
["2026-09-17T14:26:43.617892+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.619886+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.620613+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:43.627058+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.295432+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.295873+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307435+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307466+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307471+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307471+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307541+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.307666+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.308022+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.475044+00:00", "trade", 12.2523, 40.0]
["2026-09-17T14:26:44.587807+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.588007+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.588689+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.588689+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.710600+00:00", "trade", 12.2311, 1.0]
["2026-09-17T14:26:44.728722+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.890947+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.908003+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:44.993180+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.013183+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.096050+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.121455+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.121455+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.121460+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.121932+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.892252+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.934864+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.934969+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.935003+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:26:45.935005+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:45.935024+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:45.935671+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:46.067674+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:48.235382+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:26:48.235672+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.236153+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.236193+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.236234+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.495354+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.495635+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.496116+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.610172+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.610177+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.610628+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:48.917608+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:49.040034+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:49.165613+00:00", "trade", 12.2501, 800.0]
["2026-09-17T14:26:49.166624+00:00", "trade", 12.2501, 1896.0]
["2026-09-17T14:26:49.217711+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:49.218232+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:49.483558+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:49.641358+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.521816+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.521816+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.527179+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.528056+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.546705+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.891775+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:50.891775+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.200660+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.220311+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.488288+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.488694+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.488714+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.622773+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.623404+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.639823+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.640019+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.683898+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:51.741846+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:52.259361+00:00", "trade", 12.2333, 1.0]
["2026-09-17T14:26:52.263862+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:26:56.504646+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.504721+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.505197+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.506400+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.507032+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.955492+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:56.955949+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.446294+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.562425+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.562530+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.645242+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.645242+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.645242+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.645653+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.645693+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.647432+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.647437+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.650590+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.652564+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.663200+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.727999+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.870472+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.924501+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.955309+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:57.955780+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.078391+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.118792+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.242126+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.403862+00:00", "trade", 12.222, 100.0]
["2026-09-17T14:26:58.477284+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.617798+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.666945+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.679585+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.685896+00:00", "trade", 12.2346, 1.0]
["2026-09-17T14:26:58.780525+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:58.780971+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.067071+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.158178+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.158499+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.170101+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.172352+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.182140+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.206809+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.212512+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.215740+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.217805+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.218677+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.219905+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.282629+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.282644+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.283235+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.571776+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.575054+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.581293+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.619575+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.688689+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:26:59.994527+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.008334+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.495162+00:00", "trade", 12.2585, 1.0]
["2026-09-17T14:27:00.495519+00:00", "trade", 12.2585, 1.0]
["2026-09-17T14:27:00.765388+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.775667+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.776549+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.836848+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.843849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.856615+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.857056+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.868683+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.922877+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.928826+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.934831+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.936319+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.937733+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:00.937733+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:01.209047+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:01.335704+00:00", "trade", 12.251, 12.0]
["2026-09-17T14:27:01.540716+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:01.594173+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:01.874495+00:00", "trade", 12.2347, 10.0]
["2026-09-17T14:27:02.646479+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.673328+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.946973+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.947013+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.947394+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.947855+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:02.948607+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.019475+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.021119+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.039683+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.045793+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.062412+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.175767+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.707090+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.707496+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.707541+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.709019+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.763389+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.764030+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.764321+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.770079+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.770721+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.771884+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.805935+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.806571+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.807774+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.883745+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.973443+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.974099+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:03.976590+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.040011+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.062304+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.084757+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.085374+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.418771+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.426700+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.426895+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.453945+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.454802+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.456902+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.476228+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.583823+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.608506+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:27:04.609424+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.609474+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.610191+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.621814+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.625274+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:04.804207+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.804643+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.909714+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:04.910309+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:04.925170+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.035572+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.423747+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:05.424040+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.981601+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.981721+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.985004+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.985049+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.985064+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.986633+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:05.988116+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:06.374574+00:00", "trade", 12.2599, 735.0]
["2026-09-17T14:27:07.028113+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.028459+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.028619+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.029231+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.031446+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.032263+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.132075+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.210843+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.221964+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.323676+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.642564+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.642995+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.692382+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.713482+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.713923+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:07.877332+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.001136+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.001201+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.130438+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.269619+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.515579+00:00", "trade", 12.255, 2.0]
["2026-09-17T14:27:08.515681+00:00", "trade", 12.255, 1.0]
["2026-09-17T14:27:08.516942+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.596812+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.645698+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.654619+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.681273+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.681398+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.685122+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.688224+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.714171+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.715083+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.723453+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.814399+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.817236+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.875795+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:08.926481+00:00", "trade", 12.2582, 2.0]
["2026-09-17T14:27:08.926845+00:00", "trade", 12.2582, 1.0]
["2026-09-17T14:27:09.028573+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.160572+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.494425+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.494475+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.494535+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.495753+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.496019+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.496500+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.496861+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.497578+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.563600+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.564046+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.608553+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.608607+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.608662+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:27:09.618680+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.618684+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:27:09.625652+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.630608+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.758663+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.790253+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:09.793285+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.793529+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.794999+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.795863+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:27:09.866580+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.053484+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.058481+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.090016+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.291675+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.342235+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.565987+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.793879+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.793879+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.794385+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.854159+00:00", "trade", 12.255, 1700.0]
["2026-09-17T14:27:10.855220+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:10.879387+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:11.598942+00:00", "trade", 12.2364, 1.0]
["2026-09-17T14:27:11.606331+00:00", "trade", 12.2364, 11.0]
["2026-09-17T14:27:11.716456+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:11.717063+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:11.718386+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:11.718707+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:12.063727+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:12.064549+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.003009+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.003771+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.464987+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.472846+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.484493+00:00", "trade", 12.2226, 10.0]
["2026-09-17T14:27:13.570403+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.572849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.587909+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:13.716996+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.036030+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.065765+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.358837+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.375085+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.375787+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.376970+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.378849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.384608+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.384829+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:14.487297+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.130366+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.134815+00:00", "trade", 12.25, 12.0]
["2026-09-17T14:27:15.134821+00:00", "trade", 12.25, 350.0]
["2026-09-17T14:27:15.134821+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.134827+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:27:15.134864+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.134867+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:27:15.134869+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.134941+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.134947+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.134947+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.134997+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135002+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135002+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135007+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135065+00:00", "trade", 12.25, 12.0]
["2026-09-17T14:27:15.135068+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:27:15.135083+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135087+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135092+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135098+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.135123+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135123+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135127+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135137+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135137+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:27:15.135212+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135217+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135237+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135267+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135287+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135318+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135333+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135333+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:27:15.135337+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135347+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135393+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135418+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135428+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135537+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.135608+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135648+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135734+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135803+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135859+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135894+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.135939+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136155+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136155+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136194+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136215+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136686+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136691+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136721+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136721+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.136896+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137177+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137197+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137197+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137217+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137447+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137698+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137868+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.137883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.138495+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.139096+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.160153+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:27:15.199079+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.199555+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.251453+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.407865+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:15.410662+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.088608+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.089074+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.108952+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.205070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.279066+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.279547+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.309478+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.504933+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.579680+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.579680+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.580121+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720129+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720134+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720290+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720535+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.720731+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.721172+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.743299+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.823750+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.991900+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:16.992336+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.021230+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.128455+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.909075+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.909075+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.909110+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:17.909110+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.145332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.146509+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.147277+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.155476+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.161380+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.215568+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.216856+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.251574+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.266194+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.273386+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.284197+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.284227+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.284745+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:27:18.285720+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.285800+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.285831+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.290060+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.369008+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.369023+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.379418+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.379869+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.394273+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.493414+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.544493+00:00", "trade", 12.2228, 500.0]
["2026-09-17T14:27:18.545523+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.545523+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.545523+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.545563+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.615474+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:18.615489+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.186326+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.200179+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.200179+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.200179+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.200655+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.302727+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.326419+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.364790+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.403241+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:19.996000+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:20.096389+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:20.154793+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:20.535802+00:00", "trade", 12.245, 244.0]
["2026-09-17T14:27:20.535914+00:00", "trade", 12.245, 1.0]
["2026-09-17T14:27:21.115192+00:00", "trade", 12.245, 81.0]
["2026-09-17T14:27:21.119129+00:00", "trade", 12.245, 1.0]
["2026-09-17T14:27:21.121811+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:27:21.769151+00:00", "trade", 12.2368, 9.0]
["2026-09-17T14:27:21.841536+00:00", "trade", 12.245, 6.0]
["2026-09-17T14:27:23.031184+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:23.345861+00:00", "trade", 12.245, 5.0]
["2026-09-17T14:27:24.494555+00:00", "trade", 12.2368, 1.0]
["2026-09-17T14:27:25.140668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.141530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.671119+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.672161+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.813833+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.814284+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.891142+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.896911+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.915600+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:25.916076+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:28.157346+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:27:29.081740+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.082216+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.101217+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.232519+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.335388+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.472299+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.475491+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.475937+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:29.994565+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.021935+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.022396+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.124008+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.131931+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.227915+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.275237+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.366188+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:30.736804+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:31.337707+00:00", "trade", 12.2533, 6.0]
["2026-09-17T14:27:31.623015+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:31.835135+00:00", "trade", 12.237, 11.0]
["2026-09-17T14:27:33.011245+00:00", "trade", 12.2365, 13.0]
["2026-09-17T14:27:35.138115+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.138115+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.138200+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.138226+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.146320+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.146340+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.146882+00:00", "trade", 12.245, 4.0]
["2026-09-17T14:27:35.151201+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.152710+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.158559+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.159802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.183423+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:35.259795+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:36.744679+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:36.787000+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.035783+00:00", "trade", 12.2391, 1.0]
["2026-09-17T14:27:37.166657+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.398413+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.487670+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.496018+00:00", "trade", 12.2235, 100.0]
["2026-09-17T14:27:37.589151+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.845194+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:37.876634+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.583194+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.671584+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.708196+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.722199+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.758530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.758991+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.926946+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.927041+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.949504+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:38.949955+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.120160+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.227645+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.227966+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.317514+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.318236+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.327959+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.586879+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.587841+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:39.590322+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.002637+00:00", "trade", 12.2521, 7.0]
["2026-09-17T14:27:40.154588+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.154648+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.228965+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.376802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.376852+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.390093+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.745799+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.745819+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.825403+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:40.825844+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.043712+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.044233+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.127541+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.246629+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.246774+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.802525+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.819544+00:00", "trade", 12.2499, 1.0]
["2026-09-17T14:27:41.820889+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:41.821390+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:42.110248+00:00", "trade", 12.2521, 3.0]
["2026-09-17T14:27:42.111207+00:00", "trade", 12.2521, 2.0]
["2026-09-17T14:27:42.112374+00:00", "trade", 12.2521, 1.0]
["2026-09-17T14:27:42.114337+00:00", "trade", 12.2521, 3.0]
["2026-09-17T14:27:43.032759+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.033205+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.033205+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.107883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.107883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.107883+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.107943+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.108384+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.115070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.120668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.184710+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.188334+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.188530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.188610+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.198155+00:00", "trade", 12.2526, 7.0]
["2026-09-17T14:27:43.213053+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.274960+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.276889+00:00", "trade", 12.2526, 1.0]
["2026-09-17T14:27:43.282207+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.297489+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.377343+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.377754+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.638005+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:27:43.639000+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.703980+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:43.768919+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.148326+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.352351+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.421254+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.562059+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.563979+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.892474+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.892675+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.893246+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:44.893246+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.076226+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.076487+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.112918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.179572+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.230671+00:00", "trade", 12.245, 250.0]
["2026-09-17T14:27:45.232036+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.232718+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.308126+00:00", "trade", 12.2393, 16.0]
["2026-09-17T14:27:45.331949+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.485318+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.511686+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.518638+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.518693+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.519109+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.635766+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.636809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.644732+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.645650+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.646607+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.647529+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.648451+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.649353+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.650291+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.749166+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.771804+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.925820+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:45.925825+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:46.078794+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.295982+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.295997+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.296629+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.297070+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.301711+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.396381+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.396782+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.396902+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.397338+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.397378+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.397824+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.398020+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.426833+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:47.975132+00:00", "trade", 12.2393, 1.0]
["2026-09-17T14:27:48.071841+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:48.072698+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:48.087523+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:48.107967+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:48.108012+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:48.108453+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.012642+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.294958+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.295389+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.295389+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.621504+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:49.786837+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.052163+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.052764+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.224818+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.225249+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.225580+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.779672+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.799945+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.800432+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.813889+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.813894+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.814330+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.847052+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:50.914032+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.503894+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.504234+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.505623+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.510058+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.511391+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.513481+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.537929+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.611940+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.847706+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:51.963626+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.079181+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.083291+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.121221+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.236409+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.415831+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.516525+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.540001+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.540352+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.695942+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.695942+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.695942+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.696423+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.768925+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.769005+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.799974+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.828828+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.839152+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:52.873454+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.217501+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.491001+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.491322+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.593355+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.645649+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.646651+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.671821+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.699572+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.808065+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:53.808386+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.063347+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.194027+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.217398+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.519055+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.587979+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.663543+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.698712+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.954269+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:54.985548+00:00", "trade", 12.2394, 10.0]
["2026-09-17T14:27:54.996625+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:55.099284+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:55.465665+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:55.465800+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:55.586708+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:55.793910+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:56.806036+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:56.806517+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:56.824219+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.232251+00:00", "trade", 12.25, 1.0]
["2026-09-17T14:27:57.234404+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.267668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.379789+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.403666+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.435918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.557196+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.658792+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.723256+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.750741+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:27:57.943931+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:27:59.283763+00:00", "trade", 12.2405, 1.0]
["2026-09-17T14:27:59.911896+00:00", "trade", 12.2403, 100.0]
["2026-09-17T14:27:59.994599+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.232790+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.335489+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.454262+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.557778+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.622236+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.627037+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.708907+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.732267+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.744351+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.744667+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.756004+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:00.756645+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:01.339707+00:00", "trade", 12.2442, 1.0]
["2026-09-17T14:28:01.534294+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:02.060670+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:02.066198+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:03.095023+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:03.095023+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:03.225267+00:00", "trade", 12.2257, 100.0]
["2026-09-17T14:28:03.294066+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:04.236949+00:00", "trade", 12.2406, 9.0]
["2026-09-17T14:28:05.099768+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.108098+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.108559+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.196939+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.206477+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.580245+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.605655+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.885415+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:05.900296+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.551569+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.552300+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.553949+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.554671+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.558530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:06.575491+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:07.020837+00:00", "trade", 12.2407, 1.0]
["2026-09-17T14:28:07.221967+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:07.298930+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:07.406195+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:07.586383+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:07.593019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:09.359879+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:09.359879+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:09.366660+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:09.467254+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:09.467274+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:10.104278+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:10.500089+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:10.942121+00:00", "trade", 12.2403, 100.0]
["2026-09-17T14:28:11.193392+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.193903+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.193918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.198729+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.204513+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.204638+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:11.233086+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.720852+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.720892+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.721438+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.721438+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.721448+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.722130+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.722330+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.729976+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:28:12.730012+00:00", "trade", 12.245, 20.0]
["2026-09-17T14:28:12.768731+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.769257+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.854129+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:12.932194+00:00", "trade", 12.2496, 2.0]
["2026-09-17T14:28:12.932555+00:00", "trade", 12.2496, 1.0]
["2026-09-17T14:28:15.188637+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:15.188652+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:15.189565+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:15.195318+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:15.196857+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.278077+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.279004+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.281204+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.281475+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.282768+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.985679+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.985719+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.986220+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.986275+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:16.986676+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.120238+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.121241+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.338668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.339144+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.339590+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.348837+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.442945+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.452217+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.498477+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.544355+00:00", "trade", 12.2476, 1.0]
["2026-09-17T14:28:17.578743+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.764971+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:17.965756+00:00", "trade", 12.2497, 1.0]
["2026-09-17T14:28:17.970192+00:00", "trade", 12.245, 1.0]
["2026-09-17T14:28:18.159236+00:00", "trade", 12.2407, 16.0]
["2026-09-17T14:28:18.522830+00:00", "trade", 12.2407, 1.0]
["2026-09-17T14:28:18.573833+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:18.573833+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:18.608661+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:18.885479+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:18.885920+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:18.985953+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.162107+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.165224+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.165329+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.165675+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.180214+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:28:19.180611+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.181252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.182871+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.184244+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.190561+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:28:19.215759+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.216190+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.216681+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.485719+00:00", "trade", 12.2262, 100.0]
["2026-09-17T14:28:19.562423+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.562929+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.627528+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.674053+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:19.674274+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.179314+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.179590+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.179755+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.179755+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.382943+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:20.383063+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.043769+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.043804+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.044922+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.056720+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.349736+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.350163+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635231+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635235+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635237+00:00", "trade", 12.24, 1200.0]
["2026-09-17T14:28:21.635300+00:00", "trade", 12.24, 82.0]
["2026-09-17T14:28:21.635342+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:28:21.635342+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635345+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635348+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635348+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635490+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635495+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635495+00:00", "trade", 12.24, 82.0]
["2026-09-17T14:28:21.635495+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635495+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635499+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635502+00:00", "trade", 12.24, 500.0]
["2026-09-17T14:28:21.635510+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635530+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635540+00:00", "trade", 12.24, 47.0]
["2026-09-17T14:28:21.635786+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:21.635826+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:21.635826+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:21.635829+00:00", "trade", 12.24, 26.0]
["2026-09-17T14:28:21.635829+00:00", "trade", 12.24, 75.0]
["2026-09-17T14:28:21.635831+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:21.635832+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.635841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635846+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635863+00:00", "trade", 12.24, 20.0]
["2026-09-17T14:28:21.635901+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635932+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635932+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.635956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636006+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636052+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636122+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636169+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:28:21.636488+00:00", "trade", 12.24, 75.0]
["2026-09-17T14:28:21.636588+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636849+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636869+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636869+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.636964+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637335+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637375+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637500+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637866+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637871+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637971+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.637981+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.638001+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.638347+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.638367+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.638469+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:28:21.639710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.639911+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:21.668941+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:21.967018+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.106500+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.106760+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.106760+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.106926+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.107322+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.259328+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.384831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:22.807250+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:23.025835+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:23.458263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:23.479999+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.214575+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.452626+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.452746+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.452811+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.452811+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.458480+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.458946+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.523048+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:24.523119+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523121+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:24.523121+00:00", "trade", 12.24, 172.0]
["2026-09-17T14:28:24.523123+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523124+00:00", "trade", 12.24, 20.0]
["2026-09-17T14:28:24.523130+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:24.523130+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:24.523134+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523169+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523179+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523179+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523194+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523249+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523254+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523269+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523314+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523340+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:24.523343+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:28:24.523399+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523410+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523590+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:24.523610+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523810+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523911+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523911+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523925+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523966+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.523986+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524031+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524046+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524091+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524091+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524206+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524261+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524482+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524527+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524602+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.524988+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.525043+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.525088+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.525449+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.525554+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.525554+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.527203+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.527529+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.528551+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.951577+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.951632+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.952023+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.952093+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:24.985692+00:00", "trade", 12.249, 17.0]
["2026-09-17T14:28:25.014161+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.540805+00:00", "trade", 12.2406, 1.0]
["2026-09-17T14:28:26.606921+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.611096+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.613527+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.613567+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.616564+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:26.672542+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.296806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.296806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.296806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.832159+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.832575+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.920734+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:27.921210+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070385+00:00", "trade", 12.24, 172.0]
["2026-09-17T14:28:28.070385+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:28:28.070385+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070388+00:00", "trade", 12.24, 128.0]
["2026-09-17T14:28:28.070460+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070529+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:28:28.070830+00:00", "trade", 12.2407, 100.0]
["2026-09-17T14:28:28.070906+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070921+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070921+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.070991+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.071036+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.071382+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.071517+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.074454+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.136261+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.227734+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.337324+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.409010+00:00", "trade", 12.2416, 11.0]
["2026-09-17T14:28:28.439500+00:00", "trade", 12.2479, 1.0]
["2026-09-17T14:28:28.467689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:28.468050+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:29.212331+00:00", "trade", 12.24, 8.0]
["2026-09-17T14:28:29.212810+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:29.387416+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:29.994633+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.886648+00:00", "trade", 12.24, 75.0]
["2026-09-17T14:28:30.886651+00:00", "trade", 12.24, 7.0]
["2026-09-17T14:28:30.887315+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.887676+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.887796+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.888152+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.925205+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:30.928999+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929004+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929009+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929034+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929034+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929044+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929044+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:30.929069+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929074+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929081+00:00", "trade", 12.24, 43.0]
["2026-09-17T14:28:30.929099+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929099+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929104+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929111+00:00", "trade", 12.24, 43.0]
["2026-09-17T14:28:30.929119+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929129+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929134+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929170+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929250+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929255+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929485+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929686+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929766+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929796+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929851+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.929886+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930172+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930207+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930367+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.930728+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931169+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931450+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931490+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931716+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.931716+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.932207+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.932913+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.940727+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.965651+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.972743+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:30.992550+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.056091+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.197099+00:00", "trade", 12.2417, 1.0]
["2026-09-17T14:28:31.367652+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.368013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.368634+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.369596+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.370423+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.709419+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.813467+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.924651+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:31.968966+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.074632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.203614+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.326942+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.538184+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.844713+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:32.903011+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.004963+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.040974+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.151863+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.420686+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.525049+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.583949+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.762303+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.762308+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.764569+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.765000+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.765040+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.771250+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.771260+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:33.771691+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.297727+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:28:34.298377+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.298382+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.337661+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.352461+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.352922+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.465550+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.465550+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.465896+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.475393+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:34.660656+00:00", "trade", 12.2418, 2.0]
["2026-09-17T14:28:35.149821+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:35.149861+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:35.150292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:35.150508+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:35.208050+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:35.208796+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:36.058862+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:36.066224+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:36.165831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:36.400293+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:36.538626+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:28:36.766183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.208569+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.208650+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.208655+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.209963+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.212373+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.213777+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.220854+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.221400+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.221415+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.230897+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.240951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.243633+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.244089+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.305710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.439077+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.443047+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.519975+00:00", "trade", 12.2399, 651.0]
["2026-09-17T14:28:37.560184+00:00", "trade", 12.2361, 100.0]
["2026-09-17T14:28:37.560449+00:00", "trade", 12.2361, 100.0]
["2026-09-17T14:28:37.560764+00:00", "trade", 12.2361, 89.0]
["2026-09-17T14:28:37.561042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.561764+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.562043+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.562076+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.562109+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.562142+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:28:37.562175+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:28:37.562506+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.562557+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.569427+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569452+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569477+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:28:37.569477+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.569479+00:00", "trade", 12.24, 196.0]
["2026-09-17T14:28:37.569482+00:00", "trade", 12.24, 4.0]
["2026-09-17T14:28:37.569532+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569557+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.569583+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570044+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570044+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570044+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570069+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.570124+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.571487+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.572047+00:00", "trade", 12.2399, 289.0]
["2026-09-17T14:28:37.572249+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.572952+00:00", "trade", 12.2399, 869.0]
["2026-09-17T14:28:37.573567+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.573689+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.573848+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.574062+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.574289+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.574453+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.574480+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:28:37.574649+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.574820+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.575827+00:00", "trade", 12.2361, 100.0]
["2026-09-17T14:28:37.576119+00:00", "trade", 12.2361, 100.0]
["2026-09-17T14:28:37.576495+00:00", "trade", 12.2361, 89.0]
["2026-09-17T14:28:37.577006+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.577452+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.577487+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.577520+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.577550+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:37.587370+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.613877+00:00", "trade", 12.235, 869.0]
["2026-09-17T14:28:37.618168+00:00", "trade", 12.235, 289.0]
["2026-09-17T14:28:37.670798+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.675474+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:37.726215+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:38.112894+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:38.113380+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:39.231421+00:00", "trade", 12.2431, 8.0]
["2026-09-17T14:28:39.875011+00:00", "trade", 12.2396, 2.0]
["2026-09-17T14:28:40.395484+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:40.396807+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:40.408250+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408271+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:40.408325+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408350+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408375+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408530+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408557+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:40.408781+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408796+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408801+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408801+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408806+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408813+00:00", "trade", 12.24, 165.0]
["2026-09-17T14:28:40.408841+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:40.408851+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.408951+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409172+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409187+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409212+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409232+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409302+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409302+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409352+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409467+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409608+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.409888+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.410650+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.448711+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.692049+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.796492+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.797079+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.797520+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:40.840311+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:41.026760+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:41.379568+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:41.491880+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:41.502044+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:41.603235+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:42.020456+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:42.063348+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:42.063423+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:42.063895+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:42.619655+00:00", "trade", 12.2432, 1.0]
["2026-09-17T14:28:43.158296+00:00", "trade", 12.2454, 24.0]
["2026-09-17T14:28:43.355765+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:43.359163+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:43.489964+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:43.512658+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:43.513377+00:00", "trade", 12.245, 400.0]
["2026-09-17T14:28:43.524807+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:28:43.526316+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:28:43.526681+00:00", "trade", 12.25, 140.0]
["2026-09-17T14:28:44.594870+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:44.595887+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:44.596369+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:44.984915+00:00", "trade", 12.24, 7.0]
["2026-09-17T14:28:45.116019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:45.116064+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:45.116340+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:45.149538+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:45.284196+00:00", "trade", 12.2275, 100.0]
["2026-09-17T14:28:45.451627+00:00", "trade", 12.2433, 3.0]
["2026-09-17T14:28:45.670161+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:45.708517+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:47.683637+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:47.684714+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:48.051005+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:48.202099+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.163695+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.164496+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.171558+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.174976+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.176019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.185526+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.185882+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.185902+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.201960+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.226308+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.275305+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.786936+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:49.787296+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.121746+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.121847+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.122127+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.122593+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.133394+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.181343+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.196840+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197141+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197231+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197231+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197471+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197672+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197697+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.197697+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.208979+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.209475+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.209555+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.209625+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.216998+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.681532+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.681572+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.681592+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:50.702752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.058240+00:00", "trade", 12.2437, 15.0]
["2026-09-17T14:28:51.059671+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.115929+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.173647+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.174103+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.200906+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.455936+00:00", "trade", 12.245, 250.0]
["2026-09-17T14:28:51.456519+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.501892+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.676091+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.676552+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.676717+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.676737+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.676833+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.690916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.691392+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.790813+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.791711+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.792202+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.793460+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.793605+00:00", "trade", 12.2401, 869.0]
["2026-09-17T14:28:51.794607+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.794928+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.794928+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.795389+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.801233+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.803749+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.804707+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.804707+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.804707+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.808160+00:00", "trade", 12.2405, 289.0]
["2026-09-17T14:28:51.808751+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.808836+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.809272+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.811658+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.814154+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.815557+00:00", "trade", 12.245, 289.0]
["2026-09-17T14:28:51.816119+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.816179+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.816635+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.825521+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.828476+00:00", "trade", 12.2401, 651.0]
["2026-09-17T14:28:51.846459+00:00", "trade", 12.245, 869.0]
["2026-09-17T14:28:51.861789+00:00", "trade", 12.2403, 289.0]
["2026-09-17T14:28:51.862689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.872974+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.912508+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.913269+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:51.914772+00:00", "trade", 12.2401, 289.0]
["2026-09-17T14:28:52.054976+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:52.106930+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:53.648474+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:53.896804+00:00", "trade", 12.2436, 1.0]
["2026-09-17T14:28:53.933927+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:53.943916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:28:54.158564+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:28:54.158797+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158807+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158817+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158820+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:28:54.158826+00:00", "trade", 12.24, 17.0]
["2026-09-17T14:28:54.158837+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158837+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158842+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158867+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158907+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158907+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158912+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158917+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158920+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:28:54.158922+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:28:54.158947+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.158952+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159012+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159238+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159423+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159463+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159468+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159574+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159589+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.159714+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160060+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160100+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160481+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160481+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160506+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160596+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160626+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160917+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.160917+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.161087+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.161107+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.161358+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.161543+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.162039+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.162701+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.166214+00:00", "trade", 12.24, 130.0]
["2026-09-17T14:28:54.264568+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.265029+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.304804+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.406120+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.411678+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.663682+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:54.906504+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.511632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.646583+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.646924+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.651961+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.658762+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.673928+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.674093+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.674610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.685927+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.686192+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:55.819499+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.106581+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.127496+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.147083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.151227+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.449341+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.449782+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.626121+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.626557+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:56.752319+00:00", "trade", 12.2436, 3.0]
["2026-09-17T14:28:58.546385+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:58.546621+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:58.549021+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:58.562614+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:28:59.994663+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.092685+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.092716+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.092796+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.093126+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.093312+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.093462+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.093688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.093803+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.094204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.101251+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.104128+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.162712+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.163138+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.196121+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.196562+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.284847+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.295703+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.304118+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.306669+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.462605+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.725976+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.726557+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:00.727003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:02.204615+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:02.845674+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:02.845724+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:02.845726+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:02.845726+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:29:02.845729+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845730+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:29:02.845730+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:02.845735+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:29:02.845749+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845749+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845779+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845809+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.845844+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846130+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846320+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846410+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846616+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846621+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846661+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846816+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846816+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.846902+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.847057+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.847097+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.848300+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:02.848982+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:03.680525+00:00", "trade", 12.2441, 14.0]
["2026-09-17T14:29:04.040529+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.040890+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.173244+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.181494+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.182496+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.541645+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.541646+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:29:04.542091+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.542131+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.542166+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.542918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.545324+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.552536+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.552967+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.809331+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.809567+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.809657+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.834050+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.996122+00:00", "trade", 12.24, 6.0]
["2026-09-17T14:29:04.996561+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:04.996561+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.046460+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.673224+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.673229+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.904374+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.978785+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.978805+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:05.979477+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:06.073952+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:06.131488+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:06.569233+00:00", "trade", 12.2441, 2.0]
["2026-09-17T14:29:06.570647+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:06.711918+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.110385+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.110926+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.183429+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.349604+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.365456+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:29:07.511640+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:07.511670+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:29:07.511854+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:07.511859+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:07.511864+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:07.511880+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:29:07.511883+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:07.511955+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:07.511956+00:00", "trade", 12.24, 59.0]
["2026-09-17T14:29:07.511975+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:29:07.512019+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:29:07.512180+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.512195+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.512356+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.512486+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.512516+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.512601+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.513608+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.513634+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.514571+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.514741+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.515954+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.515979+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.516094+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.516099+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.516400+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:07.517538+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:08.195628+00:00", "trade", 12.244, 2.0]
["2026-09-17T14:29:08.245709+00:00", "trade", 12.2416, 8.0]
["2026-09-17T14:29:08.944284+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:08.944289+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:08.944314+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:08.946685+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:09.040473+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:09.117340+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:09.688884+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:10.410318+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:10.501460+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:11.821372+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:11.911005+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:11.967209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:11.967961+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.610864+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.611335+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.611876+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.611956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.612934+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.649155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.667453+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:12.711949+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.136172+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.273053+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.688891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.707851+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.711750+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.727217+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.767087+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.792833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.875299+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:13.911204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.120622+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.120667+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.149872+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.196014+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:14.196014+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:29:14.196974+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.197430+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.202166+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.390990+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.391451+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.394287+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.394714+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.396473+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:14.397671+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.411285+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.411706+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.621534+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.622457+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.633282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:15.633297+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.120820+00:00", "trade", 12.2448, 2.0]
["2026-09-17T14:29:16.122706+00:00", "trade", 12.2448, 2.0]
["2026-09-17T14:29:16.423350+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.424137+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.450795+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.451236+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.458083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.512021+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.578524+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.777868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.778219+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:16.994693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.083209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.083650+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.083650+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.084086+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.084111+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.112979+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.254385+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.363901+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.452527+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.555356+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.575459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.798003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.798003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.798003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.885576+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:17.886027+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.012833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.012833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.101379+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.307794+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.769276+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.769677+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.781520+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.782001+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.782001+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.837699+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:18.889016+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.401624+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.403784+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.509064+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.835891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.836327+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:19.836768+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:20.107005+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:20.146885+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.512391+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.524009+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.644851+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.645292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.645728+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:21.651121+00:00", "trade", 12.2448, 2.0]
["2026-09-17T14:29:22.292124+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:22.292580+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:22.296615+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:22.623953+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:22.657623+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.111692+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.112123+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.115551+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.115551+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.116007+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.279386+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.279852+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.279862+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.549668+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.627653+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.728127+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.739209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.746070+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:23.746526+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.216669+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.475168+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.715449+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.715529+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.715564+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.841168+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:24.847042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.254184+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.258409+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.258865+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.289268+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.391751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.396618+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.559249+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:25.659773+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.072680+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.129826+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.145329+00:00", "trade", 12.2289, 11.0]
["2026-09-17T14:29:26.146349+00:00", "trade", 12.2289, 1.0]
["2026-09-17T14:29:26.273838+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.599647+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.599943+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:26.600409+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:27.737328+00:00", "trade", 12.2448, 3.0]
["2026-09-17T14:29:27.737388+00:00", "trade", 12.2448, 27.0]
["2026-09-17T14:29:28.017758+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.018265+00:00", "trade", 12.235, 300.0]
["2026-09-17T14:29:28.018590+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.028278+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.035625+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.086186+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.086201+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.086201+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.086366+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.086662+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.087008+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.093272+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.093859+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.118192+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.127870+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.584550+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.736882+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.737288+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.737719+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.737879+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.738280+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.738676+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.739754+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.749918+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.761521+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:28.762162+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.041752+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.042694+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.042734+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.070781+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.070891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.071743+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.072334+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.089094+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.089510+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.089951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.089991+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.137244+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.137444+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.138166+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.182772+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.462802+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.463339+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.463459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.463514+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.652854+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.652854+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.653290+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.678605+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:29.994687+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.045156+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.045182+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.045222+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.100393+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.100959+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.101240+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.101400+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.314507+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.314657+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.314868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.314948+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.318456+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.319113+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.319323+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.322696+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.372289+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.860525+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.860981+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.862364+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:30.868809+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.459405+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.459425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.459686+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.507369+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.507740+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.508161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.508221+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.513303+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.538152+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.538633+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.621430+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.621896+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.639663+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.660628+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.661069+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.799960+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:32.809357+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.004300+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.004776+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.026067+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.026307+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.026508+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.049257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.049437+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.049477+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.049868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:33.323764+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.319050+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.398744+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.399155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.399195+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.399311+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.406999+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.474580+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.494116+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.533083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.613625+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:29:34.613625+00:00", "trade", 12.235, 900.0]
["2026-09-17T14:29:34.613685+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.614587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.614587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.614622+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.615259+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.616226+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:34.621284+00:00", "trade", 12.232, 45.0]
["2026-09-17T14:29:34.643254+00:00", "trade", 12.2327, 45.0]
["2026-09-17T14:29:34.880514+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:35.410654+00:00", "trade", 12.2447, 2.0]
["2026-09-17T14:29:35.764505+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:35.768775+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:36.285151+00:00", "trade", 12.2398, 14.0]
["2026-09-17T14:29:36.960904+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:36.961425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.004753+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.069783+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.204167+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.204668+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.204864+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.290287+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.291089+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.292487+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.301017+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.356434+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.372883+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.373379+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.394048+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.571846+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.571906+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.583644+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.584431+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.584626+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.588115+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.696868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.915137+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:37.915137+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.247706+00:00", "trade", 12.2355, 2.0]
["2026-09-17T14:29:38.322270+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.322711+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.322831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.323753+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.324791+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.335132+00:00", "trade", 12.2447, 3.0]
["2026-09-17T14:29:38.336152+00:00", "trade", 12.2447, 2.0]
["2026-09-17T14:29:38.467951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.468432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.468432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.604400+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.608284+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.985376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:38.985416+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.216345+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.268875+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.643660+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.655263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.877596+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.923390+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.933870+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.947337+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.947798+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.947878+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.947893+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.948360+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.954439+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:39.954755+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.015018+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.015660+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.016091+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.016542+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.140702+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.141183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.141619+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.176371+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.176632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.177304+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.177795+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.326082+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.430876+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.661655+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.661710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.661905+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.661951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.662266+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.662352+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.662502+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.662753+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.765306+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.782552+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.800154+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:40.800154+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.026427+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.026868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.027389+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.285513+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.287091+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.296754+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.298183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.298223+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.396271+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.540318+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:41.540674+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:42.514193+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:42.515271+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:42.987949+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.253590+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.256773+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.268501+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.269147+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.269147+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.269147+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.270020+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.274970+00:00", "trade", 12.2396, 3.0]
["2026-09-17T14:29:43.275325+00:00", "trade", 12.2396, 1.0]
["2026-09-17T14:29:43.373586+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.374272+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.585344+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.585399+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.586111+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.586813+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.739095+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.840180+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.943154+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:43.958701+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.062573+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.220048+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.228032+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.228032+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.228513+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.299442+00:00", "trade", 12.2447, 1.0]
["2026-09-17T14:29:44.301892+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.302253+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.950023+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:44.951025+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:45.294206+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:45.294777+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:46.596035+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:46.619686+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:46.656610+00:00", "trade", 12.2376, 1.0]
["2026-09-17T14:29:47.116195+00:00", "trade", 12.2447, 20.0]
["2026-09-17T14:29:47.238246+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:47.353766+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.353791+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.353791+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.354247+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.354272+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.371282+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.372285+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.372290+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.372290+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.372405+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.372841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.426223+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.426373+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.524376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.561515+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.561595+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.561956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.643660+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.643705+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.643885+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.643980+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.645063+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.710965+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:47.811834+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.109051+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.109292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.109733+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.168392+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.244418+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.244418+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.244854+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.245535+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.286227+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.443240+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.560950+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.776868+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.785313+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:48.937796+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:49.626823+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:49.673479+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:49.924721+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:49.925203+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:49.925643+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:50.025987+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:50.026513+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:50.053877+00:00", "trade", 12.2447, 3.0]
["2026-09-17T14:29:50.215016+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:51.078178+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:51.087660+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:51.088142+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:51.806145+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:29:52.535301+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:52.535522+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:52.535893+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:52.563889+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:52.760106+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:52.918372+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:53.445028+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:53.445465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:53.525851+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.412202+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.412648+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.412779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.626532+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.738127+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:54.993444+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.082200+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.153153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.155689+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.156155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.272422+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:55.484362+00:00", "trade", 12.2378, 7.0]
["2026-09-17T14:29:56.464472+00:00", "trade", 12.2446, 10.0]
["2026-09-17T14:29:57.244201+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:29:58.249829+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.249899+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.250946+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.252625+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.848918+00:00", "trade", 12.235, 1.0]
["2026-09-17T14:29:58.892381+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899534+00:00", "trade", 12.23, 40.0]
["2026-09-17T14:29:58.899548+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899597+00:00", "trade", 12.23, 60.0]
["2026-09-17T14:29:58.899606+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:29:58.899606+00:00", "trade", 12.23, 40.0]
["2026-09-17T14:29:58.899612+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:29:58.899612+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899618+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:29:58.899624+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:29:58.899636+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:29:58.899657+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899660+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899664+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:29:58.899664+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899666+00:00", "trade", 12.23, 20.0]
["2026-09-17T14:29:58.899678+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899678+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899683+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899696+00:00", "trade", 12.23, 60.0]
["2026-09-17T14:29:58.899698+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:29:58.899748+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899768+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899773+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899774+00:00", "trade", 12.23, 82.0]
["2026-09-17T14:29:58.899774+00:00", "trade", 12.23, 82.0]
["2026-09-17T14:29:58.899778+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899784+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899786+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:29:58.899808+00:00", "trade", 12.23, 50.0]
["2026-09-17T14:29:58.899809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899821+00:00", "trade", 12.23, 50.0]
["2026-09-17T14:29:58.899821+00:00", "trade", 12.23, 50.0]
["2026-09-17T14:29:58.899824+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899829+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899832+00:00", "trade", 12.23, 50.0]
["2026-09-17T14:29:58.899833+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899889+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899889+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.899894+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899899+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899899+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899904+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899914+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899919+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899934+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899944+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:29:58.899997+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.899999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900084+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900094+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900140+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900365+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900435+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900500+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.900785+00:00", "trade", 12.225, 4.0]
["2026-09-17T14:29:58.900981+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.901277+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.901783+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.901858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.901898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.902034+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.902099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.902986+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.903197+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.903247+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.903893+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.905136+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:29:58.916899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.944931+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.945292+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.945372+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:58.945973+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:59.003014+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:59.003059+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:59.003540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:59.120980+00:00", "trade", 12.2442, 1.0]
["2026-09-17T14:29:59.211098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:29:59.994716+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.092629+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.092904+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.156315+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.299134+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.337014+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.360931+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.383635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.383921+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.387284+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.428291+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.462758+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.498759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.649883+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.726465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.727327+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.786493+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.791465+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.791532+00:00", "trade", 12.2295, 135.0]
["2026-09-17T14:30:00.792091+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.792532+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.930976+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.962170+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.962371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.962872+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.963022+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965087+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965233+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965258+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965348+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965363+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965403+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.965829+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.966270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.967623+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.971082+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.973337+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.973457+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:00.975272+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.019712+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.019827+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.020088+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.023246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.062820+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.063301+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.064945+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.069215+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.081489+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.081519+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.081544+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.082065+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.082506+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.106594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.106659+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.118723+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.118873+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.119279+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.119740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.182008+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.264780+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.264970+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.265130+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.265231+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.273270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.275530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.295182+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.295758+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.296039+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.298169+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.475455+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.478959+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.548218+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.566116+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.566161+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.566968+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.586930+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.596438+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.596979+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.598794+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.655924+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.656210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:01.656375+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.054918+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.055785+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.056186+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.060987+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.077692+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.118499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.121280+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.121285+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.121300+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.121377+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:30:02.121377+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:30:02.121411+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.121967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.122408+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.122408+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.123405+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.235281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.352572+00:00", "trade", 12.2441, 4.0]
["2026-09-17T14:30:02.357356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.360714+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.361226+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.362965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.363075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.363847+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.364604+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.365165+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.399722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.448814+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.449751+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.452392+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.455274+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.464666+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.465057+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.466671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.467107+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.514350+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.514455+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.514735+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.514971+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.518835+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.519251+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.527105+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.565702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.577054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.812699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.813551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.848243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:02.946727+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.215205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.215516+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.215601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.215622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.215842+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.216042+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.216128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.219581+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.220543+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.651267+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.651648+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.655342+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.658023+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.661165+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.694542+00:00", "trade", 12.23, 2.0]
["2026-09-17T14:30:03.810195+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:03.810636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.000442+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.047854+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.048471+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.368035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.389817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.688252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:04.762097+00:00", "trade", 12.225, 2.0]
["2026-09-17T14:30:05.005562+00:00", "trade", 12.2339, 10.0]
["2026-09-17T14:30:05.005998+00:00", "trade", 12.2339, 3.0]
["2026-09-17T14:30:05.006819+00:00", "trade", 12.2339, 8.0]
["2026-09-17T14:30:05.098436+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.099454+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.107207+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.107598+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.107779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.108119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.119937+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.120459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.181559+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.183398+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.183879+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388426+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388531+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388576+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388621+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388641+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388847+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388907+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.388907+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.392591+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.423479+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.425313+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.444995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445306+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445471+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445491+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445521+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445612+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.445632+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.447807+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.448363+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.477898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.478019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.479728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.480294+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.505745+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.572869+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.573726+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.592295+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.593212+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.695731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.696518+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.699385+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.699575+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.699786+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.700051+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.700683+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.702121+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:05.702648+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.022513+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.076030+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.077889+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166515+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166645+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166660+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166711+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166721+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.166846+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.167142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.170279+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.290801+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.293562+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.367969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.368104+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.370826+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.372745+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.473725+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.525072+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.578319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.578905+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.579011+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.579211+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.580279+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.648080+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.648380+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.648957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.649909+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.690170+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.693999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.755162+00:00", "trade", 12.2441, 12.0]
["2026-09-17T14:30:06.920688+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.970546+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:06.970551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.167169+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.167219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.285430+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.462004+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.644929+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.651029+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.652517+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.656366+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.662867+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.663117+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.666405+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.714108+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.749603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.841897+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.842343+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.847601+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.922358+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.970708+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:07.971184+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:08.474751+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:08.695261+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:08.701270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:08.745660+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:08.906021+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.088044+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.088249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.088260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.088265+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.589411+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.631791+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.788283+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.789877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.790238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.836022+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.839575+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.842467+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:09.849609+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.081896+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.081941+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.081946+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.887696+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.888133+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.888173+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:10.917247+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.019856+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.020277+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.030060+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.034901+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.463635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.463635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.471564+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.796887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:11.993956+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.045594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.046095+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.220890+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.223326+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.224048+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.224930+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.271666+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:12.679540+00:00", "trade", 12.2442, 2.0]
["2026-09-17T14:30:12.679586+00:00", "trade", 12.2442, 3.0]
["2026-09-17T14:30:13.047079+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.074008+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.074684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.112625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.112655+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.113306+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.780276+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.803321+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.803321+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.803323+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:30:13.803326+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:30:13.803351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:13.803913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:14.470375+00:00", "trade", 12.2317, 100.0]
["2026-09-17T14:30:14.470805+00:00", "trade", 12.2317, 3.0]
["2026-09-17T14:30:14.589219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:14.648194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:15.893089+00:00", "trade", 12.225, 25.0]
["2026-09-17T14:30:15.947952+00:00", "trade", 12.225, 2.0]
["2026-09-17T14:30:15.948436+00:00", "trade", 12.225, 1.0]
["2026-09-17T14:30:16.726915+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:16.728500+00:00", "trade", 12.23, 293.0]
["2026-09-17T14:30:16.729707+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:16.806208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:16.806579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:16.858372+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:17.223593+00:00", "trade", 12.23, 6.0]
["2026-09-17T14:30:17.247397+00:00", "trade", 12.225, 1.0]
["2026-09-17T14:30:20.092404+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.126425+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.130219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.468949+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.469591+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.471871+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.527969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.714929+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.715651+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.756904+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.758983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:20.776210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.173905+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.496943+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.516579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.518103+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.659144+00:00", "trade", 12.244, 16.0]
["2026-09-17T14:30:21.838795+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.839492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.954109+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.954570+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:21.955011+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.084970+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.085391+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.085892+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.116455+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.405903+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.761714+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:22.762415+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.118191+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.141156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.141156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.141231+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.141587+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.141587+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.144759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.144759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.144839+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.145230+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.145235+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.145711+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.154402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.198259+00:00", "trade", 12.2442, 19.0]
["2026-09-17T14:30:23.207809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.229425+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.365060+00:00", "trade", 12.2443, 5.0]
["2026-09-17T14:30:23.476387+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.476889+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.480066+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.499262+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.499392+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.527724+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:23.642018+00:00", "trade", 12.244, 1.0]
["2026-09-17T14:30:24.153997+00:00", "trade", 12.225, 6.0]
["2026-09-17T14:30:24.177088+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.263242+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.272164+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.299133+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.299208+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.376477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.401311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.458983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518539+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518631+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518755+00:00", "trade", 12.22, 6.0]
["2026-09-17T14:30:24.518758+00:00", "trade", 12.22, 10.0]
["2026-09-17T14:30:24.518782+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518791+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518795+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518797+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:30:24.518815+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518827+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518831+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:30:24.518839+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:30:24.518839+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.518880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518885+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.518966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519076+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519140+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:30:24.519201+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519627+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519712+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.519722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:30:24.525452+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.526492+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:30:24.569791+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569791+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569859+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.569871+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569917+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569921+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569921+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569926+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569926+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:30:24.569936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.570152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.570177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.570448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.570498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.570529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.572402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.572964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.574076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.579613+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:24.603281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:24.639606+00:00", "trade", 12.2434, 3.0]
["2026-09-17T14:30:25.002315+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.002319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.013767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.062061+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.134318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.134468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.134909+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.135361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.136839+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.145510+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.212696+00:00", "trade", 12.215, 1700.0]
["2026-09-17T14:30:25.237433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.237879+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.450705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.451352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.510126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.510567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:25.560706+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.081514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.184008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.317565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.318016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.335713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.437210+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.469577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.706029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.833391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.898857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.899338+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:26.936972+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:27.131578+00:00", "trade", 12.2259, 2.0]
["2026-09-17T14:30:27.320514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:27.934874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:27.935676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.590132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.590147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.617396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.730200+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.730295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.730691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.732721+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.733132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.737512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.737512+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.740128+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.769729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.769729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.815568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.815568+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.835325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:28.835355+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.080903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.080908+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.105948+00:00", "trade", 12.2317, 100.0]
["2026-09-17T14:30:29.117546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.119695+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.125269+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.134751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.302660+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.302761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.302811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.303021+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.303066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.303352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.307717+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.308018+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.314445+00:00", "trade", 12.2317, 100.0]
["2026-09-17T14:30:29.332291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.332291+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.333955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.333965+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.889245+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.889701+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.925556+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:29.994751+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:30.441699+00:00", "trade", 12.2204, 4.0]
["2026-09-17T14:30:30.796927+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:30.803929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:31.168565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:31.391380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:32.163970+00:00", "trade", 12.2167, 6.0]
["2026-09-17T14:30:32.164331+00:00", "trade", 12.2167, 1.0]
["2026-09-17T14:30:33.121081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.171817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.172348+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.222392+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.222873+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.223073+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:33.558017+00:00", "trade", 12.243, 3.0]
["2026-09-17T14:30:33.559906+00:00", "trade", 12.243, 1.0]
["2026-09-17T14:30:33.563848+00:00", "trade", 12.243, 4.0]
["2026-09-17T14:30:33.689448+00:00", "trade", 12.215, 175.0]
["2026-09-17T14:30:34.118913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.118913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.118913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.118923+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.119203+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.540304+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.540780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.541342+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:34.813313+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.027206+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.027778+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.028259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.103443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.104326+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:30:35.104329+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:30:35.104332+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:30:35.104338+00:00", "trade", 12.21, 7.0]
["2026-09-17T14:30:35.104564+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:35.104564+00:00", "trade", 12.21, 20.0]
["2026-09-17T14:30:35.104565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:35.104569+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:35.104585+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104595+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104595+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104605+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104615+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104625+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104625+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104631+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104640+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104672+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:35.104741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104766+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104776+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:35.104796+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104939+00:00", "trade", 12.205, 200.0]
["2026-09-17T14:30:35.104941+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.104986+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105011+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105026+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105036+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105042+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105042+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105167+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105167+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105247+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105327+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105362+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105518+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.105964+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106004+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106485+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106926+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106926+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.106966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.107206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.107763+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.108164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.108650+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.108966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.112174+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:35.221067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.221067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.306831+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.437076+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.743815+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:35.812533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.586536+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.587058+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.591699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.591699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.592460+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.594771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.595217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.605181+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.714816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.895796+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:38.902798+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.535271+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.536118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.562651+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.570845+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:30:39.571031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.571292+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.571758+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.627576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.627691+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.627716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.628102+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.628623+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.637800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.654244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.676893+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:39.705541+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:40.355629+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:40.355651+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.355657+00:00", "trade", 12.21, 300.0]
["2026-09-17T14:30:40.355676+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.355692+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.355701+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.355716+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.355792+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.356212+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.356258+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.356263+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.356268+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:40.356338+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.356739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.356799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.356839+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.356984+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.356999+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.357019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.357059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.357195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.357235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.357967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358222+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358297+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.358954+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.359170+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.359871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.359871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.360337+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.360352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.363349+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.363745+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.369138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.373098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.373098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.375438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.478232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.533474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.592716+00:00", "trade", 12.215, 60.0]
["2026-09-17T14:30:40.636679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.734151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.734426+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.734436+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.741358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.741393+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.838223+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.845460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.845460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.845460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:40.845460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.042333+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.166814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.180421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.180451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.180898+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.627945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.627945+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.937902+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:41.975235+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:42.328829+00:00", "trade", 12.2408, 5.0]
["2026-09-17T14:30:42.412259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:42.421501+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:42.421982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:42.447493+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:42.651177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.126016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.129153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.129153+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.129168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.129168+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.130732+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.139517+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:30:43.147978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.147978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.148459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.148459+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.250300+00:00", "trade", 12.215, 162.0]
["2026-09-17T14:30:43.259983+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:30:43.259983+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:30:43.260646+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.260646+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.576100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:43.633663+00:00", "trade", 12.2176, 2.0]
["2026-09-17T14:30:43.633678+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:30:44.479653+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.483768+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.484835+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.550532+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.550597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.555278+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:44.647463+00:00", "trade", 12.2421, 1.0]
["2026-09-17T14:30:44.647502+00:00", "trade", 12.2421, 22.0]
["2026-09-17T14:30:44.660473+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.005062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.005062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.005543+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.157394+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.158311+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.476497+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.520432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.520472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.520863+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.578725+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.579046+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.579051+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.591486+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.592433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.592433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.592533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.600587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.600858+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.642472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:45.734852+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734852+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:45.734856+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:45.734856+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734866+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734891+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734922+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734952+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.734962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735122+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735137+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735142+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735498+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735538+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735578+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735738+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.735979+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.736540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.737422+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.737936+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:30:45.737979+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.753801+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:30:45.797216+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:30:45.851619+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:45.852060+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.135673+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:30:46.372281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.372281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.373229+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.390274+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.475943+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.579694+00:00", "trade", 12.205, 1100.0]
["2026-09-17T14:30:46.585238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.770172+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.776277+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.776673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.777033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.777119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.777119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.893425+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:46.906962+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.330178+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.357982+00:00", "trade", 12.205, 500.0]
["2026-09-17T14:30:47.467339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.491632+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.581405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.656667+00:00", "trade", 12.2411, 3.0]
["2026-09-17T14:30:47.746793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.746793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.764028+00:00", "trade", 12.2093, 241.0]
["2026-09-17T14:30:47.764641+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.765358+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.806731+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.823220+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.827686+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.867320+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.870878+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.871354+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:47.964025+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.205983+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:48.206611+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.208942+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.209664+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.286586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.313014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.688497+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.891564+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.898766+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.920473+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:48.944224+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.079887+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.081351+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.419098+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.421780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.432024+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.463233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.463273+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.646173+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.646253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.646910+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:49.659580+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.205352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.458559+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.463801+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.463997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.626082+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.636011+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.793806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.797108+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:30:50.860873+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:50.860876+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:30:50.860876+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:50.860882+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:50.861015+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861025+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861060+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861101+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861156+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:30:50.861156+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:30:50.861166+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861186+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861226+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861226+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861231+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861236+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861236+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861246+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861251+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861256+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861271+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861421+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861477+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:30:50.861567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.861867+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.861883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.861883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.861963+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862028+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862033+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862068+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862068+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862368+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862499+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.862549+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863887+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.863917+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.864002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.864514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.864524+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.876252+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.876678+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.904900+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.905230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.905230+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.905240+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.905752+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:50.905767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.025837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.026303+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.158442+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.158974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.259853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.611644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.611644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.682859+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.682874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.682894+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.849704+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:51.850237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.850237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.850267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.850287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.850287+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.850387+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.884733+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.885019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.920839+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:51.960283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.073472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.074199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.074314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.083581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.939603+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:52.940192+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.940237+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.969767+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:52.987259+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.091612+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.214970+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.469094+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.514462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.662641+00:00", "trade", 12.2403, 10.0]
["2026-09-17T14:30:53.940946+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:53.942289+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.013178+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:30:54.013849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.014004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.026783+00:00", "trade", 12.22, 93.0]
["2026-09-17T14:30:54.027386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.037956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.081535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.101813+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.140561+00:00", "trade", 12.2403, 1.0]
["2026-09-17T14:30:54.141913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.409575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:54.465217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.026185+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.026511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.027303+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.028922+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.039151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.158059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:55.870504+00:00", "trade", 12.215, 20.0]
["2026-09-17T14:30:56.400888+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.512042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.512518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.532024+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.532520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.739437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.741477+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.783998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.784008+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.784204+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:56.823527+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:57.531254+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:58.005451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:58.017530+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:59.528301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:59.533904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:59.599886+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:30:59.994775+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.113928+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.114574+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.114960+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.127615+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.197648+00:00", "trade", 12.2403, 3.0]
["2026-09-17T14:31:00.199000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:00.270299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:01.441468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:01.476130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:02.731740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:02.733704+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:02.734526+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:31:03.520296+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:31:03.520384+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520409+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520470+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:31:03.520499+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520550+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520590+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520594+00:00", "trade", 12.22, 384.0]
["2026-09-17T14:31:03.520610+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520685+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520768+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:31:03.520845+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520845+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520850+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520850+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520865+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520870+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.520900+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:31:03.521031+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521181+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521226+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521341+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521442+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521482+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521602+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521747+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.521798+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522038+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522199+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522244+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522491+00:00", "trade", 12.225, 293.0]
["2026-09-17T14:31:03.522509+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522720+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522720+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.522816+00:00", "trade", 12.225, 346.0]
["2026-09-17T14:31:03.523117+00:00", "trade", 12.225, 449.0]
["2026-09-17T14:31:03.523196+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.523196+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.524280+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:31:03.524519+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.525962+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.598144+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.603567+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.603923+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:03.604123+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.082551+00:00", "trade", 12.2385, 12.0]
["2026-09-17T14:31:04.552487+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.553269+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.656314+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.672718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.824950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:04.932059+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.042978+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.056460+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.162602+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.214145+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.414015+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.440297+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.814898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.849019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:05.862208+00:00", "trade", 12.2151, 7.0]
["2026-09-17T14:31:07.117187+00:00", "trade", 12.2385, 1.0]
["2026-09-17T14:31:07.364772+00:00", "trade", 12.225, 131.0]
["2026-09-17T14:31:07.438271+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:07.868609+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:07.869055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:07.966717+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:08.069081+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:08.146289+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:08.377916+00:00", "trade", 12.23, 171.0]
["2026-09-17T14:31:08.378291+00:00", "trade", 12.23, 152.0]
["2026-09-17T14:31:08.378857+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:09.018122+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:10.155471+00:00", "trade", 12.2384, 3.0]
["2026-09-17T14:31:11.536402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.541684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.544225+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.544230+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.690618+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.690618+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.691054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.794360+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.794831+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.795252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.795603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.795603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.800530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.890569+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.890679+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.890929+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.892809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.894844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.895190+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.895215+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.895761+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.895866+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.898132+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.953002+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.961858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:11.975480+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.007020+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.007772+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.017505+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.106988+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.115874+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.164555+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.552371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.552417+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.553279+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.554281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.555950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.558782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.562320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.564019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.565513+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.566771+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.574053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.602275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.602315+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.602731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.603017+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.624879+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.639844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.640346+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.644400+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.647648+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.656715+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.678922+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.688811+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.690765+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.691021+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.691773+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.695371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.695557+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.695853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.696484+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.701005+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.724912+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.734905+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.735357+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.735357+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.798973+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.799679+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.801504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.801699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.801724+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.805999+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.808866+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.808931+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.809423+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.838857+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.870077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.901511+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:12.977868+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:13.036332+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:13.183201+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:31:13.231939+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:31:13.231939+00:00", "trade", 12.23, 5.0]
["2026-09-17T14:31:13.231942+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:31:13.231967+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.231977+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.231982+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.231997+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232011+00:00", "trade", 12.23, 5.0]
["2026-09-17T14:31:13.232017+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232037+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232047+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232052+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232052+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232063+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232067+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232067+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232077+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232077+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232087+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232097+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232097+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:31:13.232358+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232618+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232699+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232784+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232784+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232874+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.232899+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.233190+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.233636+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.234037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.234037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.234097+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.234518+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.234558+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.235877+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.237320+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.237350+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.237440+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.237941+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.243399+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.250280+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.250306+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.250762+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.251403+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.280327+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.352032+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.373874+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.490226+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.491083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.491880+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.592474+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.594694+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.595751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.613619+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.614070+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.899092+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.899589+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:13.899894+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.006728+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.007209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.201737+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.304666+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.592703+00:00", "trade", 12.2149, 7.0]
["2026-09-17T14:31:14.626161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.630200+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.630200+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.630230+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:14.630812+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.388587+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:31:15.388698+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.389913+00:00", "trade", 12.235, 534.0]
["2026-09-17T14:31:15.519936+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:31:15.520932+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.520942+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.521418+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.522401+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.522902+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.523518+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.629370+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:15.857693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.298904+00:00", "trade", 12.2383, 13.0]
["2026-09-17T14:31:16.470730+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.471246+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.478453+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.478453+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.488893+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.506099+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:16.826812+00:00", "trade", 12.2383, 1.0]
["2026-09-17T14:31:17.011305+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:17.011776+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.115524+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.137993+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.138454+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.138910+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.139351+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.164756+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.179922+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.180278+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.243704+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.315169+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.330771+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.419161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.502789+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.502809+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.604416+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.686050+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.790914+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:18.792959+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.199405+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.201615+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.201856+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.341543+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.353014+00:00", "trade", 12.2383, 2.0]
["2026-09-17T14:31:19.382711+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.401666+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.402764+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.482428+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.493444+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.549527+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.549527+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.549582+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.550359+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.550530+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.558574+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.619910+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.620351+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.685355+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.685526+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:19.814377+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.008929+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.008984+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.184872+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.286243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.286474+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.481603+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.730173+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.731076+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.772529+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.834025+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.840902+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.866041+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.870798+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:20.875434+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.469273+00:00", "trade", 12.2311, 22.0]
["2026-09-17T14:31:21.470659+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.496761+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.497367+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.500710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.553992+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.876969+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:21.942059+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.031697+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.373875+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.558058+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.690573+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.691024+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.691590+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.703779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.703829+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.704672+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.705098+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:22.958009+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.039437+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.039492+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.040049+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.040435+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.040465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.040906+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.041417+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.241012+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.244444+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.244490+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.245527+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.245918+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.246770+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.375651+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.376082+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.695632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.696078+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.734509+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.734690+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.737892+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.737902+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.815096+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.815587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.857747+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.858208+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:23.966065+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.071560+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.163053+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.163108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.163108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.623723+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.624049+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.624094+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.728126+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:24.945212+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.102100+00:00", "trade", 12.2378, 10.0]
["2026-09-17T14:31:25.322238+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.322684+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.481797+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.482243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.685246+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.716671+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.817841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:25.939846+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.015626+00:00", "trade", 12.235, 6.0]
["2026-09-17T14:31:26.124866+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.125307+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.125758+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.126530+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.449688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.509951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.687192+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.687668+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.948734+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.969062+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.990994+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.991711+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:26.992578+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:27.165042+00:00", "trade", 12.235, 8.0]
["2026-09-17T14:31:27.166085+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:28.109528+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:28.539911+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:28.540412+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.284774+00:00", "trade", 12.216, 5.0]
["2026-09-17T14:31:29.865259+00:00", "trade", 12.235, 700.0]
["2026-09-17T14:31:29.953110+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.953701+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.953751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.954192+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.954272+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.954328+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.954488+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.958908+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.983682+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.988404+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:29.994889+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.006607+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.047740+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.085504+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.085980+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.086196+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.086196+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.086437+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.086632+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.092942+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.099468+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.325314+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.327434+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.327870+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.335233+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.374050+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.728804+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.729310+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.735214+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.736126+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.768603+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.809691+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.809896+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810252+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810427+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810497+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810583+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810628+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.810858+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.811054+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.812151+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.813309+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.814217+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.814217+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.828395+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.828796+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:30.911417+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.277716+00:00", "trade", 12.2376, 3.0]
["2026-09-17T14:31:31.348261+00:00", "trade", 12.2376, 2.0]
["2026-09-17T14:31:31.464761+00:00", "trade", 12.2172, 1.0]
["2026-09-17T14:31:31.616854+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.617170+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.720125+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.720867+00:00", "trade", 12.2304, 100.0]
["2026-09-17T14:31:31.721804+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.737055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.737526+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.737601+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:31.750728+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:31:31.751695+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.494355+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.494956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.494961+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.495062+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.495843+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.498640+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.532726+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.532736+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.616230+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.839395+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:32.882382+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.122042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.703729+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.717652+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.717778+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.719692+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.720133+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.720599+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.751904+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.752104+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:33.818968+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.666257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.667124+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.686921+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.686991+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.700493+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.700543+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.701210+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.884275+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.915660+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.916116+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.916116+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.916146+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.916467+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:34.942930+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:35.400728+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:35.401084+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:35.404963+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.578066+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.587990+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.803216+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.806218+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.808058+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.808459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.881322+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:36.881843+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:37.205664+00:00", "trade", 12.2369, 14.0]
["2026-09-17T14:31:38.978416+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.978562+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.978637+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.978978+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979323+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979363+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979549+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979609+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979649+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979719+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.979749+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.980206+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:38.987924+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.005039+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.005170+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.005571+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.006042+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.006533+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.015534+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.078955+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.079196+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.101619+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:31:39.102246+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.102962+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.117848+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.177750+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.178266+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.215720+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.247165+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.247571+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.315553+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.778909+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:39.778984+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:40.000135+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:40.000571+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:40.099130+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:40.100158+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:40.282907+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.604167+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.604533+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.604533+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.604578+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.604658+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.605004+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.605365+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.605532+00:00", "trade", 12.235, 300.0]
["2026-09-17T14:31:41.605856+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.606137+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.606337+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.606412+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.606578+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.606618+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.607009+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.607445+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.607941+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.608056+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.608337+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.608497+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.610257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.615299+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.691204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:41.789723+00:00", "trade", 12.2317, 100.0]
["2026-09-17T14:31:41.835447+00:00", "trade", 12.2361, 1.0]
["2026-09-17T14:31:42.244644+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.244780+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.247737+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.249536+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.255751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.309554+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.310240+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.310245+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.353343+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.353463+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.353779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.353819+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.353819+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.354059+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.411195+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.411631+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.730798+00:00", "trade", 12.235, 204.0]
["2026-09-17T14:31:42.838526+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839143+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839448+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839498+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839513+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839974+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.839974+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.857857+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.932915+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.935973+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.937932+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.938844+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.965132+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:42.987625+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.007192+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.034890+00:00", "trade", 12.23, 241.0]
["2026-09-17T14:31:43.035484+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.035920+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.040913+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:31:43.045974+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:31:43.121113+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.209568+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.217538+00:00", "trade", 12.2353, 3.0]
["2026-09-17T14:31:43.217577+00:00", "trade", 12.2353, 1.0]
["2026-09-17T14:31:43.218399+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.237083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.369182+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.450489+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:31:43.450525+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.450716+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.450916+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.451037+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.451428+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.451523+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.451859+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.452751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.452751+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.453292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.453733+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.459271+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.475866+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.484582+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.486090+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.487789+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488371+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488375+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488375+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488390+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488872+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.488907+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.501085+00:00", "trade", 12.24, 22.0]
["2026-09-17T14:31:43.501098+00:00", "trade", 12.24, 78.0]
["2026-09-17T14:31:43.501652+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.502048+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.502108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.502113+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.502173+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.505155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:43.510653+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.026991+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.121866+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.122317+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.122753+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.123239+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.123435+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.123756+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.127510+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.242312+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.482032+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.583624+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.594709+00:00", "trade", 12.2336, 3.0]
["2026-09-17T14:31:44.646513+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.646543+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.660356+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.664496+00:00", "trade", 12.2312, 15.0]
["2026-09-17T14:31:44.698662+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.706135+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:44.826747+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.222619+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:31:45.222622+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:31:45.223635+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.224432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.224833+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.225549+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.359438+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.664392+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.690780+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.690865+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.691091+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.691106+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.691136+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.692865+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.693186+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.693346+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.693386+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.700223+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.700679+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.760411+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:45.808269+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:46.567755+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:46.604477+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.114326+00:00", "trade", 12.235, 10.0]
["2026-09-17T14:31:47.116088+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.240348+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.401902+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.530959+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.541309+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.564338+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:47.564794+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.082199+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.221170+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.311194+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.311875+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.329116+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.330880+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.331326+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.819126+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.819156+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.819236+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:48.819817+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.144950+00:00", "trade", 12.2349, 13.0]
["2026-09-17T14:31:49.146865+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.147987+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.148433+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.149626+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.150067+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.675361+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.675371+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:49.793321+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.083090+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.230822+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:31:50.231838+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.266667+00:00", "trade", 12.2336, 27.0]
["2026-09-17T14:31:50.384740+00:00", "trade", 12.235, 166.0]
["2026-09-17T14:31:50.647296+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.716365+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.761688+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.762144+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.762595+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.779159+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.780016+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.781224+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:50.782497+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.270420+00:00", "trade", 12.235, 4.0]
["2026-09-17T14:31:51.499582+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.610611+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.611588+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.842005+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.842066+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.842186+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.842306+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.842376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.855187+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.868649+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.902990+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:51.946278+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.044166+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.044517+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.211624+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.212105+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.251920+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.252917+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:52.421478+00:00", "trade", 12.235, 5.0]
["2026-09-17T14:31:52.884720+00:00", "trade", 12.235, 50.0]
["2026-09-17T14:31:52.887309+00:00", "trade", 12.235, 10.0]
["2026-09-17T14:31:53.512010+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:53.513047+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.188463+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.199674+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.205834+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.225952+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.227901+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.522161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.522386+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.522933+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.553465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.553921+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.694646+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:54.845399+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.330397+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.330838+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.331610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.424117+00:00", "trade", 12.234, 1.0]
["2026-09-17T14:31:55.453100+00:00", "trade", 12.234, 3.0]
["2026-09-17T14:31:55.666656+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.667714+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:31:55.668425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.668470+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.668470+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.668906+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:55.740812+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:56.254007+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:56.254418+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:56.259219+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:56.279427+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:56.411271+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:58.158719+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:58.529596+00:00", "trade", 12.234, 11.0]
["2026-09-17T14:31:59.659426+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:59.757634+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:31:59.994923+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.222656+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:32:00.256741+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.257111+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.259602+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.259602+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.259622+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.260079+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.260114+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.276006+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.314779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.315220+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.319099+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.346562+00:00", "trade", 12.24, 327.0]
["2026-09-17T14:32:00.421653+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.466349+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.480472+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.487073+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.487514+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.794659+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.794799+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.795130+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.795135+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.795576+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.796053+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.797456+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:00.797456+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.018441+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.018967+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.051891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.127360+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.306155+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.306611+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.467780+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:32:01.469699+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:32:01.630005+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.633202+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.744248+00:00", "trade", 12.24, 4.0]
["2026-09-17T14:32:01.745158+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.745203+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.745239+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.745239+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.745284+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.745284+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.751814+00:00", "trade", 12.24, 96.0]
["2026-09-17T14:32:01.752446+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:01.752832+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.398090+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.398131+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.398647+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.421581+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.443628+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.444095+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.545385+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:02.747130+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:03.329108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:03.332421+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:04.912376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:04.913153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:04.913153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:04.926117+00:00", "trade", 12.2339, 1.0]
["2026-09-17T14:32:04.930996+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:04.941291+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:04.978929+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:05.001704+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:05.002510+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:05.003929+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:06.072156+00:00", "trade", 12.2349, 250.0]
["2026-09-17T14:32:06.619950+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:06.735104+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:07.201643+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:07.204175+00:00", "trade", 12.2395, 4.0]
["2026-09-17T14:32:07.204557+00:00", "trade", 12.2395, 1.0]
["2026-09-17T14:32:07.775962+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:07.824790+00:00", "trade", 12.235, 2.0]
["2026-09-17T14:32:08.088223+00:00", "trade", 12.2335, 3.0]
["2026-09-17T14:32:08.235475+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:08.319259+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:08.785445+00:00", "trade", 12.2211, 6.0]
["2026-09-17T14:32:08.786428+00:00", "trade", 12.2211, 1.0]
["2026-09-17T14:32:08.787869+00:00", "trade", 12.2211, 1.0]
["2026-09-17T14:32:09.039380+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:09.045214+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:09.220982+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:09.221263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:09.221715+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:09.705343+00:00", "trade", 12.2332, 12.0]
["2026-09-17T14:32:10.423230+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.423691+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.430567+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.526049+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.526936+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.798025+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.819351+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.924175+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.981040+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:10.981040+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:11.702580+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:11.781202+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:12.125330+00:00", "trade", 12.2366, 515.0]
["2026-09-17T14:32:12.135584+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:12.135619+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:12.141614+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.604085+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659391+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659396+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659396+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659436+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659797+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.659882+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.662965+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.675810+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.705922+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.717013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.742183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:13.884623+00:00", "trade", 12.2344, 7.0]
["2026-09-17T14:32:14.015763+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:14.105502+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:32:14.193983+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:32:14.193983+00:00", "trade", 12.23, 15.0]
["2026-09-17T14:32:14.193992+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.194137+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:32:14.194148+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:32:14.194152+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:32:14.194152+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.194152+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:32:14.194154+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.194160+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.194160+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.194162+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194177+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194182+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194187+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194328+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194333+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194333+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194368+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194368+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194392+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:32:14.194413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194478+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194488+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194503+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194508+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194528+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194578+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194658+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194678+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194828+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:32:14.194840+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:32:14.194889+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.194929+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.195049+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.195089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.195330+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.195530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.196172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.197877+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:14.198011+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.198447+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.198488+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.198528+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.198929+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.198964+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.199049+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.303642+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522198+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:32:14.522422+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522598+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522673+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.522673+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.596703+00:00", "trade", 12.234, 4.0]
["2026-09-17T14:32:14.700375+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.701127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.701172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.707096+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.811209+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.811650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.811650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.812091+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.812532+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.813033+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:14.813033+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.022561+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.085240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.219961+00:00", "trade", 12.225, 130.0]
["2026-09-17T14:32:15.220622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.220983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.220983+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.221464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.224541+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.326579+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.436976+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.437653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.731381+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.733416+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.839904+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:15.948422+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.049612+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.055376+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.159047+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.159529+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.248961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.351585+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.610300+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.610756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.633966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.734716+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.856671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:16.916763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.691745+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.692227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.692658+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.705668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.900446+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.941228+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:17.941298+00:00", "trade", 12.2316, 1.0]
["2026-09-17T14:32:18.046103+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.057224+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.221319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.221755+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.524851+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.524926+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.541134+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.541179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.594240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.679608+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:18.701435+00:00", "trade", 12.23, 75.0]
["2026-09-17T14:32:18.702107+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.199995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.305260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.405864+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.427310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.530105+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.878778+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.879255+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.880257+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.982264+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:19.985492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.092912+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.106314+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.209835+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.445877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.715167+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.793157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:20.959887+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:32:21.042710+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.044906+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.044910+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.044960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.044960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045141+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045356+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045421+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045421+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045517+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045702+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.045888+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.048995+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.059555+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.062602+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.078756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.082164+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.085311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.089566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.089612+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.093250+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.112817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.118643+00:00", "trade", 12.2314, 11.0]
["2026-09-17T14:32:21.186667+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.223334+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.224076+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.230837+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.231123+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.233082+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.233529+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.274671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.295260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.295736+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.295942+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.295957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.302783+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.486778+00:00", "trade", 12.2314, 4.0]
["2026-09-17T14:32:21.684881+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.685989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.688039+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.705375+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.749099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.806325+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.904112+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.904594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.907596+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:21.916076+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:22.066067+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.060716+00:00", "trade", 12.225, 2.0]
["2026-09-17T14:32:23.062491+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.063573+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.511668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.512039+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.652307+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.821449+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.821655+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.827298+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.827820+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.829258+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.829699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.849827+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.850032+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.861424+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:23.967667+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.013270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.015841+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.077663+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.370159+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.373998+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.374835+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.374865+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.374960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:24.881499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:25.220224+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:32:25.220275+00:00", "trade", 12.225, 130.0]
["2026-09-17T14:32:25.238688+00:00", "trade", 12.225, 500.0]
["2026-09-17T14:32:25.240136+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:25.240718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:25.325312+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:32:25.327694+00:00", "trade", 12.225, 340.0]
["2026-09-17T14:32:25.440335+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:32:25.440944+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:25.441375+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.105928+00:00", "trade", 12.225, 252.0]
["2026-09-17T14:32:26.114249+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.115789+00:00", "trade", 12.225, 1700.0]
["2026-09-17T14:32:26.116228+00:00", "trade", 12.225, 348.0]
["2026-09-17T14:32:26.119817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.129806+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.133470+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.133951+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.607887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.850514+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.904172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.911534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.912025+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:26.923187+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.072116+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.075113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.158664+00:00", "trade", 12.2304, 9.0]
["2026-09-17T14:32:27.160408+00:00", "trade", 12.2304, 4.0]
["2026-09-17T14:32:27.181310+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.181781+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.297321+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.297381+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.344478+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.455614+00:00", "trade", 12.2304, 1.0]
["2026-09-17T14:32:27.456709+00:00", "trade", 12.2304, 1.0]
["2026-09-17T14:32:27.699793+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.903016+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:27.942119+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:28.905869+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.447045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.447486+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.526646+00:00", "trade", 12.2231, 2.0]
["2026-09-17T14:32:29.589238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.784618+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.784934+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.785039+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.900102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:29.994948+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.058283+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.263719+00:00", "trade", 12.225, 20.0]
["2026-09-17T14:32:30.264994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.467696+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.550643+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.550684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.550779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:30.834505+00:00", "trade", 12.231, 1.0]
["2026-09-17T14:32:31.016525+00:00", "trade", 12.231, 2.0]
["2026-09-17T14:32:31.167881+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:31.246322+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:31.296382+00:00", "trade", 12.231, 3.0]
["2026-09-17T14:32:31.528147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:32.281768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.143045+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.143722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.193305+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.472809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.472899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.472899+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.473380+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.481700+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:33.822786+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:34.418853+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:34.424862+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:34.852263+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:34.974568+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.076957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.146743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.251131+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.373692+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.480351+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.674312+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.979928+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:35.997535+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:36.213207+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:36.264564+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.133299+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.136838+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.224150+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.224160+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.224767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.225488+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238153+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238179+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238213+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.238614+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.243671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.290763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.315628+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.342617+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.351668+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.355998+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.520097+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:37.520097+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:37.520594+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:32:37.520597+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:37.520640+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.520740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.520740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.520740+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.520770+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:32:37.521101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521102+00:00", "trade", 12.22, 5.0]
["2026-09-17T14:32:37.521102+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:37.521141+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521150+00:00", "trade", 12.22, 84.0]
["2026-09-17T14:32:37.521171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521181+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521196+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521207+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521211+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521241+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:32:37.521412+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:32:37.521422+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:32:37.521437+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:32:37.521522+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521602+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.521793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522103+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522108+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.522885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523061+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523061+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523206+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523532+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523537+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.523807+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.524048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.524068+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.524980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.532177+00:00", "trade", 12.22, 50.0]
["2026-09-17T14:32:37.532216+00:00", "trade", 12.22, 4.0]
["2026-09-17T14:32:37.532217+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.541006+00:00", "trade", 12.22, 120.0]
["2026-09-17T14:32:37.778904+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.779390+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:37.779465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:38.025154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:38.163258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:39.178564+00:00", "trade", 12.2173, 1.0]
["2026-09-17T14:32:40.760566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:43.369538+00:00", "trade", 12.2308, 1.0]
["2026-09-17T14:32:43.423753+00:00", "trade", 12.2308, 1.0]
["2026-09-17T14:32:44.601142+00:00", "trade", 12.2307, 25.0]
["2026-09-17T14:32:44.767864+00:00", "trade", 12.2307, 4.0]
["2026-09-17T14:32:45.566087+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:45.630786+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:45.676064+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:45.967015+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.172002+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.357784+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.471820+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.724220+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.956526+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:32:46.956530+00:00", "trade", 12.22, 96.0]
["2026-09-17T14:32:46.956533+00:00", "trade", 12.22, 104.0]
["2026-09-17T14:32:46.957119+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.957419+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:46.963058+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:47.708184+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:47.709216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:47.709662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:48.027803+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:48.028279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:48.028886+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:51.818999+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:53.901449+00:00", "trade", 12.215, 4.0]
["2026-09-17T14:32:53.956966+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:53.958770+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:53.974743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.006058+00:00", "trade", 12.215, 10.0]
["2026-09-17T14:32:54.008468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.009015+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.013709+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:32:54.014629+00:00", "trade", 12.215, 314.0]
["2026-09-17T14:32:54.027022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.107940+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.109503+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.109934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.110260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.110380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.122760+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.240545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.361903+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.362545+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:54.471920+00:00", "trade", 12.2305, 1.0]
["2026-09-17T14:32:54.547477+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:32:54.928784+00:00", "trade", 12.2305, 8.0]
["2026-09-17T14:32:55.216800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:55.248205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:55.282376+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.011319+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.528608+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.528688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.541694+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.551177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.551853+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.575780+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.595507+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.663213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:56.756124+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.477198+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.597031+00:00", "trade", 12.2305, 3.0]
["2026-09-17T14:32:57.598391+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.696669+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.724676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.725558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.842386+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:57.848791+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.680755+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.680956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.681016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.681517+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.686474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.687992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:32:59.994982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:00.663483+00:00", "trade", 12.2176, 22.0]
["2026-09-17T14:33:00.663495+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:33:01.356734+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:01.420555+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.604227+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:33:02.604825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605106+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605266+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605421+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.605742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.628652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:02.706883+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:03.483183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:03.501351+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:03.898400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:03.973579+00:00", "trade", 12.21, 50.0]
["2026-09-17T14:33:04.014175+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.015122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.248478+00:00", "trade", 12.2303, 8.0]
["2026-09-17T14:33:04.396955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.397997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.446197+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.770127+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:04.780692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:05.503845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:05.756785+00:00", "trade", 12.2303, 1.0]
["2026-09-17T14:33:05.815050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:05.815541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:05.938328+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:06.188347+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:06.217918+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:06.467591+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:06.595279+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:06.945352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.009885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.272321+00:00", "trade", 12.2303, 2.0]
["2026-09-17T14:33:07.761647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.761762+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.762048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.762053+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.774462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.774983+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.780587+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.881056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:07.911468+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:08.017122+00:00", "trade", 12.2247, 8.0]
["2026-09-17T14:33:08.018530+00:00", "trade", 12.2247, 4.0]
["2026-09-17T14:33:08.019865+00:00", "trade", 12.2247, 2.0]
["2026-09-17T14:33:09.021849+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:33:09.023626+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:09.129944+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:09.580209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:09.757225+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.363426+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.363947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.370362+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.466511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.469914+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:10.470365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:12.984033+00:00", "trade", 12.2246, 3.0]
["2026-09-17T14:33:14.252800+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.253236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.253687+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.262478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.262528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.263009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.266377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.266613+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.266693+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.754452+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:14.789330+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:15.009218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:15.999908+00:00", "trade", 12.2302, 1.0]
["2026-09-17T14:33:16.005678+00:00", "trade", 12.2302, 3.0]
["2026-09-17T14:33:16.092047+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:16.644120+00:00", "trade", 12.2282, 17.0]
["2026-09-17T14:33:17.600978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:17.601219+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:17.815688+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.069106+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.069437+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.432765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.529119+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.634595+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.634956+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.845451+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.845616+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.845897+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.846343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.846343+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.846679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.911884+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:18.912004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:19.063574+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:19.259517+00:00", "trade", 12.2302, 4.0]
["2026-09-17T14:33:19.364166+00:00", "trade", 12.2228, 1.0]
["2026-09-17T14:33:19.790708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:19.841213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:19.992036+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.007743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.008114+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.008199+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.008761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.048410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.048851+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.064458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.064899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.065135+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.165889+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.165929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.192137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.418881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.458705+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.458745+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.458871+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.469706+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.537092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.563299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:20.704785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.051218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.051660+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.131680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.145929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.204097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.309056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.382937+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.383604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.784697+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.785098+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.785709+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:21.791689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:22.456273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:22.729643+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.561746+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.562116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.562387+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.562628+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.562698+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.733689+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:23.734130+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.207841+00:00", "trade", 12.21, 985.0]
["2026-09-17T14:33:24.273457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.671308+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.671353+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.672350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.673398+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.679718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.840014+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.840284+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:24.840325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:25.407312+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:25.407793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:25.413577+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:25.548558+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:26.957396+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:26.957416+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:26.958023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:26.958469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:27.017474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:27.365108+00:00", "trade", 12.2357, 100.0]
["2026-09-17T14:33:27.822360+00:00", "trade", 12.2288, 1.0]
["2026-09-17T14:33:27.822396+00:00", "trade", 12.2288, 26.0]
["2026-09-17T14:33:28.699858+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:28.700484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:28.700925+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:28.722271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:28.729789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:28.826464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.036373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.037606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.805932+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.884328+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.887275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.892117+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.892834+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.896312+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:29.995006+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:30.477804+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:30.488163+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:30.588998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:30.667981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:30.913031+00:00", "trade", 12.2285, 3.0]
["2026-09-17T14:33:31.002050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:31.276943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:31.922949+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:31.923630+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.169379+00:00", "trade", 12.2195, 3.0]
["2026-09-17T14:33:32.169778+00:00", "trade", 12.2195, 1.0]
["2026-09-17T14:33:32.170171+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.170221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.249775+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.249831+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.590250+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.590410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.590731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:32.714009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:33.066762+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:33.936845+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:34.519951+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:36.076466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:36.905500+00:00", "trade", 12.2157, 1.0]
["2026-09-17T14:33:36.918446+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:33:36.919333+00:00", "trade", 12.215, 611.0]
["2026-09-17T14:33:36.919396+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:33:37.375714+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.376165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.377187+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.378270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.378841+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.383557+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.424642+00:00", "trade", 12.2223, 17.0]
["2026-09-17T14:33:37.425221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.444978+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.485720+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.485750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.485750+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.486196+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.486241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.486271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.489359+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.491604+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.504084+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.537017+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.600458+00:00", "trade", 12.2268, 1.0]
["2026-09-17T14:33:37.604157+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.618842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.620280+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.681891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.682137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.682583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.870284+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:37.870765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:38.391318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:38.391333+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:38.395016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:38.545436+00:00", "trade", 12.2143, 1.0]
["2026-09-17T14:33:38.740081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:38.741084+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:39.247073+00:00", "trade", 12.2266, 6.0]
["2026-09-17T14:33:39.343755+00:00", "trade", 12.2256, 2.0]
["2026-09-17T14:33:40.228551+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:33:40.229567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:40.229567+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:40.230013+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:40.230088+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:40.336021+00:00", "trade", 12.215, 300.0]
["2026-09-17T14:33:40.432463+00:00", "trade", 12.2264, 2.0]
["2026-09-17T14:33:41.280670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:41.341244+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.052480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.071369+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.071851+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.536074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.679365+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.771358+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.886632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:42.932045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:43.056812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:43.142410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:44.490617+00:00", "trade", 12.2244, 100.0]
["2026-09-17T14:33:47.064856+00:00", "trade", 12.2241, 12.0]
["2026-09-17T14:33:49.138663+00:00", "trade", 12.2196, 1.0]
["2026-09-17T14:33:49.832275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:49.834812+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:49.836561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:49.857761+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:49.858588+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:49.864718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.018849+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.022092+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.114591+00:00", "trade", 12.226, 1.0]
["2026-09-17T14:33:50.159815+00:00", "trade", 12.226, 100.0]
["2026-09-17T14:33:50.199614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.210885+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.228417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.228738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:50.232462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:51.073940+00:00", "trade", 12.226, 20.0]
["2026-09-17T14:33:51.480293+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:51.480308+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:51.526723+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:53.212665+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:53.655097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.193948+00:00", "trade", 12.224, 3.0]
["2026-09-17T14:33:54.195351+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.548801+00:00", "trade", 12.224, 2.0]
["2026-09-17T14:33:54.692432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.697870+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.697895+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.698792+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.707172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.754209+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.779379+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.817469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.830154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:54.830784+00:00", "trade", 12.22, 115.0]
["2026-09-17T14:33:54.831425+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:33:54.889455+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:33:55.185585+00:00", "trade", 12.22, 2054.0]
["2026-09-17T14:33:55.185600+00:00", "trade", 12.22, 15.0]
["2026-09-17T14:33:55.185624+00:00", "trade", 12.22, 46.0]
["2026-09-17T14:33:55.185627+00:00", "trade", 12.22, 10.0]
["2026-09-17T14:33:55.185627+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:33:55.185642+00:00", "trade", 12.22, 225.0]
["2026-09-17T14:33:55.185642+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:33:55.185645+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185690+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185709+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:33:55.185740+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185745+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185755+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185755+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185760+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185790+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185820+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185900+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185905+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185905+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185910+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185910+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185910+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185910+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185915+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185955+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185966+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.185990+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.186021+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:33:55.186030+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186060+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186261+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186261+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186391+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186431+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186451+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186451+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186507+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186542+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186632+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186792+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.186872+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.187073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.187228+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.188190+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.197367+00:00", "trade", 12.2299, 500.0]
["2026-09-17T14:33:55.197413+00:00", "trade", 12.23, 1000.0]
["2026-09-17T14:33:55.197800+00:00", "trade", 12.23, 1900.0]
["2026-09-17T14:33:55.197806+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:33:55.197830+00:00", "trade", 12.23, 4100.0]
["2026-09-17T14:33:55.197858+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:33:55.198173+00:00", "trade", 12.23, 2800.0]
["2026-09-17T14:33:55.198200+00:00", "trade", 12.23, 700.0]
["2026-09-17T14:33:55.198227+00:00", "trade", 12.23, 1000.0]
["2026-09-17T14:33:55.198395+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.198435+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.198866+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.200089+00:00", "trade", 12.23, 1000.0]
["2026-09-17T14:33:55.200167+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:33:55.200570+00:00", "trade", 12.23, 800.0]
["2026-09-17T14:33:55.201437+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.219771+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:33:55.270496+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.270942+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.273839+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.279462+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.279903+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.374924+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.442755+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.486850+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.487367+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.694048+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:55.694519+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:56.116442+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:56.927548+00:00", "trade", 12.2276, 3.0]
["2026-09-17T14:33:56.927563+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:33:57.013589+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:57.082332+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:57.183122+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:57.185227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:57.286548+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:57.308585+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:58.081733+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:58.081733+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:58.082174+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:33:59.995026+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.186040+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.186055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.186055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.186255+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.186325+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.205260+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:00.466876+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:01.195360+00:00", "trade", 12.225, 20.0]
["2026-09-17T14:34:01.583671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.590513+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.590954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.590994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.888075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.888130+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:01.889288+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.118087+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.130887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.130927+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.183026+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.183507+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.203911+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.312268+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.812988+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.813429+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:02.893906+00:00", "trade", 12.225, 5.0]
["2026-09-17T14:34:03.512055+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:03.966952+00:00", "trade", 12.23, 7.0]
["2026-09-17T14:34:03.967313+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:34:04.067335+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.076120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.162511+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.429916+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.523985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.524426+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.535312+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.639224+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.643349+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.967649+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:04.967690+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:05.072594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:05.421572+00:00", "trade", 12.23, 250.0]
["2026-09-17T14:34:05.467693+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.150992+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.151343+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.151779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.245778+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.337056+00:00", "trade", 12.2358, 100.0]
["2026-09-17T14:34:06.587762+00:00", "trade", 12.225, 3.0]
["2026-09-17T14:34:06.832377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:06.858063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:07.565374+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:07.568739+00:00", "trade", 12.2247, 1.0]
["2026-09-17T14:34:07.570015+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:07.575738+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:07.649388+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:07.684973+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.393803+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.393883+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.440980+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.604393+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.622762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.623519+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.624075+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.625799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.641767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.649410+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.732312+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.732793+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.772367+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.821865+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.822121+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.879933+00:00", "trade", 12.225, 305.0]
["2026-09-17T14:34:08.880881+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.881321+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.883647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:08.891886+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:09.158485+00:00", "trade", 12.2299, 1227.0]
["2026-09-17T14:34:09.192749+00:00", "trade", 12.225, 409.0]
["2026-09-17T14:34:09.200436+00:00", "trade", 12.2295, 398.0]
["2026-09-17T14:34:09.202321+00:00", "trade", 12.2299, 857.0]
["2026-09-17T14:34:09.306924+00:00", "trade", 12.2295, 342.0]
["2026-09-17T14:34:09.314662+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:09.314852+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:09.321422+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:09.425340+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:09.627445+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.224895+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.227962+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.470920+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.568743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.569218+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.677385+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.694566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.760328+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.777684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.867691+00:00", "trade", 12.225, 10.0]
["2026-09-17T14:34:10.881375+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:10.944325+00:00", "trade", 12.2357, 100.0]
["2026-09-17T14:34:10.962077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.066270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.067112+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.067543+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.171069+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.211400+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.728128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:11.728569+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.096168+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.097180+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.114210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.553229+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.672257+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.686957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:12.718211+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.039585+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.041259+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.123118+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.192077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.241219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.245961+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.869858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.872304+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.969731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:13.973099+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:14.104486+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:14.177354+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:14.256257+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:14.267313+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:14.403398+00:00", "trade", 12.23, 900.0]
["2026-09-17T14:34:14.404114+00:00", "trade", 12.23, 1200.0]
["2026-09-17T14:34:14.404120+00:00", "trade", 12.23, 500.0]
["2026-09-17T14:34:14.404123+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:14.404123+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:14.404153+00:00", "trade", 12.23, 1200.0]
["2026-09-17T14:34:14.404153+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404156+00:00", "trade", 12.23, 500.0]
["2026-09-17T14:34:14.404156+00:00", "trade", 12.23, 700.0]
["2026-09-17T14:34:14.404178+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404193+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404198+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404209+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404237+00:00", "trade", 12.23, 347.0]
["2026-09-17T14:34:14.404264+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404289+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404294+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404354+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404695+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404710+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404720+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404730+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404735+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404785+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.404795+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.405000+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.405156+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.405196+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.405356+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.410465+00:00", "trade", 12.235, 124.0]
["2026-09-17T14:34:14.411882+00:00", "trade", 12.235, 76.0]
["2026-09-17T14:34:14.423279+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.423284+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.503945+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.961924+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.961939+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.962215+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.978824+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:14.988587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.175507+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.175572+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.176003+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.309714+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:15.309714+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:15.309991+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.310292+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.310327+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.310397+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.310538+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.329257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.329297+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.368551+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.368631+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.526045+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.526476+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.551816+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:34:15.574731+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.575177+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.785166+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.803013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.876638+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:15.957305+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.729968+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:16.729986+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:16.730029+00:00", "trade", 12.23, 400.0]
["2026-09-17T14:34:16.730308+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:34:16.730311+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:34:16.730382+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730388+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730388+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730388+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730392+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:16.730395+00:00", "trade", 12.23, 96.0]
["2026-09-17T14:34:16.730408+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730408+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730448+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730468+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:16.730543+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730559+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730568+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730568+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730633+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730633+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:16.730673+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730714+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:16.730718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730718+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730824+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730828+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730834+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730844+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730854+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730869+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.730994+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731012+00:00", "trade", 12.23, 10.0]
["2026-09-17T14:34:16.731108+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:34:16.731111+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:34:16.731189+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731234+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731275+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731315+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731630+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731671+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731675+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.731756+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732111+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732232+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732237+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732272+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.732954+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.733194+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.733515+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.733946+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.737354+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.737795+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.737795+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.783449+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.783880+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.793252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.793533+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.831949+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:16.911613+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.144727+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.184261+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.299540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.304221+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.447684+00:00", "trade", 12.2255, 2.0]
["2026-09-17T14:34:17.486214+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.486214+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.489883+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.511925+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.513449+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.640210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.691106+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:17.804906+00:00", "trade", 12.2355, 34.0]
["2026-09-17T14:34:18.719480+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:18.719640+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:18.721359+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.270971+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.273923+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.579860+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.650252+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.683236+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.683316+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.689561+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.689801+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:19.690433+00:00", "trade", 12.23, 202.0]
["2026-09-17T14:34:19.696337+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.696342+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.789964+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.816317+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.841402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:19.841883+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:20.054623+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:20.055636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:20.057019+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:34:20.206424+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:34:20.206459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206462+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:34:20.206479+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206510+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206539+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206736+00:00", "trade", 12.23, 20.0]
["2026-09-17T14:34:20.206915+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206940+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206945+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.206990+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207021+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207206+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207321+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207326+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207361+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207361+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207382+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207487+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.207602+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.208604+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:20.653339+00:00", "trade", 12.2255, 5.0]
["2026-09-17T14:34:20.763088+00:00", "trade", 12.2255, 2.0]
["2026-09-17T14:34:21.446084+00:00", "trade", 12.235, 1.0]
["2026-09-17T14:34:22.271897+00:00", "trade", 12.225, 30.0]
["2026-09-17T14:34:22.725556+00:00", "trade", 12.2255, 1.0]
["2026-09-17T14:34:22.953017+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.498393+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.498409+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.498855+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.499997+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.556451+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.556923+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.558496+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.558511+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:23.653131+00:00", "trade", 12.235, 4.0]
["2026-09-17T14:34:24.517110+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:24.518162+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:24.518563+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:24.518563+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.035618+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.035622+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.036093+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.041055+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.137965+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.438951+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.438986+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.439432+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.697380+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.697385+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:25.697831+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:26.388172+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:26.388172+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:26.429365+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:26.492445+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.123765+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.123770+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.171308+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.227442+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.677030+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.677035+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.678353+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.678394+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.729425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.729435+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:27.737439+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.265187+00:00", "trade", 12.2255, 1.0]
["2026-09-17T14:34:28.386086+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.386106+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.386296+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.386376+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.386587+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.386737+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.437558+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.437563+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.438039+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:28.438801+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.372305+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.372340+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.372540+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.372580+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.372786+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.381015+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.500690+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.521589+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.682562+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.724898+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.784394+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:29.995040+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:30.238503+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:30.243986+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:30.245109+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:30.245144+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:30.245706+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:31.553013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:31.553013+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:31.780564+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:31.780569+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.572691+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.572696+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.584149+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.584149+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.584585+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.587983+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.588429+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.588429+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.588910+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.601495+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.601550+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.601670+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.611218+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.611955+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.615638+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.621277+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.623236+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.631842+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.698781+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.763926+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.798252+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.798734+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.798774+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.840027+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.840067+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.840588+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:32.924417+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.076263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.076704+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.102676+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.121400+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.131545+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.131810+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.132301+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.143714+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.274088+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.284814+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.530774+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.531250+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:33.966188+00:00", "trade", 12.2255, 2.0]
["2026-09-17T14:34:34.353229+00:00", "trade", 12.2255, 25.0]
["2026-09-17T14:34:34.630964+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:34.854235+00:00", "trade", 12.24, 6.0]
["2026-09-17T14:34:36.022130+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.022621+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.054422+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.064060+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.064516+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.106049+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.117015+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.117933+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:36.945204+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:37.253657+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:37.690646+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:38.021277+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.094999+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.095450+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.095465+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.095936+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.097164+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.097179+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.161867+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.162805+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.246499+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.259956+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.264075+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.360685+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.362149+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.809522+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.809572+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:39.816744+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:40.824830+00:00", "trade", 12.2284, 3.0]
["2026-09-17T14:34:41.153306+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.153326+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.153326+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.153887+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.153887+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.153927+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.154329+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.154373+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.175178+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.185668+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.186104+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.186144+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.186264+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.236679+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.237120+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.606273+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.606293+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.651054+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.707473+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.752846+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.760649+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.815425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.868761+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.966068+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:41.984763+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:42.040184+00:00", "trade", 12.2253, 2.0]
["2026-09-17T14:34:42.098558+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:42.098563+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:43.149300+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:43.157700+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.156028+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.156504+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.156744+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.158779+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.257955+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.275046+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.275046+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.571841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.571841+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.587884+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.588004+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.588365+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:44.609385+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:44.951857+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:45.242645+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.243036+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.246384+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.257581+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.258027+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.258107+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.273268+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.277233+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.281663+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.307389+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.308317+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.359478+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.492780+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.552557+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.986143+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:45.986619+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.017753+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.023787+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.222940+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.256671+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.364106+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.365018+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.365449+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.365895+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.666906+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.667161+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.667943+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.704169+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.707417+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.738942+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.739062+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.746425+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:46.999150+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.006503+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.105583+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.258116+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.291562+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:47.330658+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.459419+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.520459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:47.984913+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.017561+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.140002+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.140072+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.140162+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.162966+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.163002+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.182769+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.182804+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.183250+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.208500+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.959825+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.960793+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:48.961254+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:50.235893+00:00", "trade", 12.235, 200.0]
["2026-09-17T14:34:50.236886+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:50.236886+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:52.044352+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:52.044392+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:52.049474+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:52.148023+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:52.324195+00:00", "trade", 12.2286, 6.0]
["2026-09-17T14:34:52.325680+00:00", "trade", 12.2286, 2.0]
["2026-09-17T14:34:53.368254+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.368785+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.478736+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.478776+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.859214+00:00", "trade", 12.24, 10.0]
["2026-09-17T14:34:53.859575+00:00", "trade", 12.24, 1.0]
["2026-09-17T14:34:53.876346+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.876386+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.876827+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:53.908357+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:53.911301+00:00", "trade", 12.2253, 1.0]
["2026-09-17T14:34:56.159488+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:56.159528+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:56.166409+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:56.209025+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.113816+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.204034+00:00", "trade", 12.2253, 2.0]
["2026-09-17T14:34:57.205429+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.232638+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.694967+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.694982+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.702149+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.703828+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.711958+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.712594+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.713025+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.713511+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.713952+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.721114+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.738390+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.779974+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.784528+00:00", "trade", 12.2352, 100.0]
["2026-09-17T14:34:57.805214+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.814181+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:57.827327+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.054662+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.301459+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.301825+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.301905+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.302175+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:34:58.560661+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:34:58.560667+00:00", "trade", 12.24, 594.0]
["2026-09-17T14:34:58.560671+00:00", "trade", 12.24, 12.0]
["2026-09-17T14:34:58.560673+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:34:58.560676+00:00", "trade", 12.24, 5.0]
["2026-09-17T14:34:58.560676+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:34:58.560679+00:00", "trade", 12.24, 131.0]
["2026-09-17T14:34:58.560745+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560755+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560800+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560846+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560846+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560890+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560926+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.560928+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:34:58.560931+00:00", "trade", 12.24, 600.0]
["2026-09-17T14:34:58.560934+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:34:58.560951+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561001+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561001+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561001+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561001+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561001+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561011+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561021+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561031+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561046+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561126+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561146+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561171+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561186+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561292+00:00", "quote", 12.24, 12.24]
["2026-09-17T14:34:58.561351+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561417+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561452+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561457+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561597+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561612+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561612+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561652+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561667+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561727+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.561933+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.562507+00:00", "trade", 12.25, 427.0]
["2026-09-17T14:34:58.562534+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.563111+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.565471+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.570813+00:00", "trade", 12.2499, 1.0]
["2026-09-17T14:34:58.662412+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:58.950056+00:00", "trade", 12.2259, 26.0]
["2026-09-17T14:34:59.059631+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.059671+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.101686+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.163688+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.873094+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.873134+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.944940+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.977207+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:34:59.995054+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.149346+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.154259+00:00", "trade", 12.25, 38.0]
["2026-09-17T14:35:00.154265+00:00", "trade", 12.245, 38.0]
["2026-09-17T14:35:00.154416+00:00", "trade", 12.245, 1.0]
["2026-09-17T14:35:00.159625+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.258580+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.264104+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.537273+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.590805+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.590805+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.813996+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.899148+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:00.925636+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.001977+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.018752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.023097+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.023388+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.023779+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.307082+00:00", "trade", 12.2354, 100.0]
["2026-09-17T14:35:01.322439+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.334914+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.536989+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.537435+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.684985+00:00", "trade", 12.2354, 32.0]
["2026-09-17T14:35:01.686115+00:00", "trade", 12.226, 40.0]
["2026-09-17T14:35:01.686175+00:00", "trade", 12.2259, 88.0]
["2026-09-17T14:35:01.686230+00:00", "trade", 12.2258, 10.0]
["2026-09-17T14:35:01.722099+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.722575+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.844816+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.852018+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.875584+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.891752+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.893867+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:01.902914+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:02.214724+00:00", "trade", 12.2259, 2.0]
["2026-09-17T14:35:03.001991+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:03.002066+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:03.728898+00:00", "trade", 12.2259, 1.0]
["2026-09-17T14:35:04.700062+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.016845+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.017326+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.017802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.021130+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.766953+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.768366+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.770611+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:05.781913+00:00", "trade", 12.2462, 1.0]
["2026-09-17T14:35:05.897588+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:06.747373+00:00", "trade", 12.245, 1497.0]
["2026-09-17T14:35:06.748203+00:00", "trade", 12.25, 325.0]
["2026-09-17T14:35:06.748806+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:06.918720+00:00", "trade", 12.2476, 5.0]
["2026-09-17T14:35:06.918732+00:00", "trade", 12.2476, 1.0]
["2026-09-17T14:35:07.586598+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:07.588851+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:07.590123+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:07.590974+00:00", "trade", 12.245, 115.0]
["2026-09-17T14:35:07.709680+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.003699+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.725216+00:00", "trade", 12.2355, 100.0]
["2026-09-17T14:35:08.726612+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.727214+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.728412+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.839330+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:08.882573+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.318258+00:00", "trade", 12.242, 2.0]
["2026-09-17T14:35:10.319654+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.326790+00:00", "trade", 12.2297, 1.0]
["2026-09-17T14:35:10.331631+00:00", "trade", 12.2292, 1.0]
["2026-09-17T14:35:10.332314+00:00", "trade", 12.2293, 2.0]
["2026-09-17T14:35:10.334617+00:00", "trade", 12.2274, 5.0]
["2026-09-17T14:35:10.365534+00:00", "trade", 12.2265, 2.0]
["2026-09-17T14:35:10.366580+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.366585+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.395554+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.399604+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.400476+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.401398+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.406269+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.422403+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.422518+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.423004+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.423044+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.423125+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.425204+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.427124+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.429359+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.429404+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.467851+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.496543+00:00", "trade", 12.245, 13.0]
["2026-09-17T14:35:10.497546+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.497551+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.497587+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.576428+00:00", "trade", 12.245, 305.0]
["2026-09-17T14:35:10.601279+00:00", "trade", 12.24, 300.0]
["2026-09-17T14:35:10.601282+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:35:10.601285+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:35:10.601505+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:35:10.601508+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:35:10.601508+00:00", "trade", 12.24, 75.0]
["2026-09-17T14:35:10.601859+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.603699+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.603699+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.604140+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.604340+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.604340+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.764832+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:10.814575+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.126128+00:00", "trade", 12.2463, 200.0]
["2026-09-17T14:35:11.430193+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.430491+00:00", "trade", 12.245, 25.0]
["2026-09-17T14:35:11.435690+00:00", "trade", 12.2428, 7.0]
["2026-09-17T14:35:11.442332+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.442773+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.484698+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.484868+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.485349+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:11.581002+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:12.387666+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:12.396239+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.023480+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.023691+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.023956+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.141967+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.509160+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.509205+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:13.789536+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.493466+00:00", "trade", 12.245, 10.0]
["2026-09-17T14:35:14.494116+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.494582+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.494582+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.494988+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.495464+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.496155+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:14.545607+00:00", "trade", 12.2356, 12.0]
["2026-09-17T14:35:15.998149+00:00", "trade", 12.245, 10.0]
["2026-09-17T14:35:15.999218+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:15.999218+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:16.804164+00:00", "trade", 12.2269, 1.0]
["2026-09-17T14:35:17.233158+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:35:17.233164+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:35:17.233164+00:00", "trade", 12.24, 25.0]
["2026-09-17T14:35:17.233197+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:35:17.233224+00:00", "trade", 12.245, 500.0]
["2026-09-17T14:35:17.233227+00:00", "trade", 12.24, 211.0]
["2026-09-17T14:35:17.233230+00:00", "trade", 12.245, 500.0]
["2026-09-17T14:35:17.233245+00:00", "trade", 12.24, 189.0]
["2026-09-17T14:35:17.233299+00:00", "trade", 12.24, 400.0]
["2026-09-17T14:35:17.233302+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:35:17.233336+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233338+00:00", "trade", 12.24, 864.0]
["2026-09-17T14:35:17.233732+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233737+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233777+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233817+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233857+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233857+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233857+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.233897+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.234058+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.234218+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.302942+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:35:17.303357+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.303363+00:00", "trade", 12.24, 336.0]
["2026-09-17T14:35:17.303363+00:00", "trade", 12.24, 1200.0]
["2026-09-17T14:35:17.303366+00:00", "trade", 12.24, 122.0]
["2026-09-17T14:35:17.303874+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.303919+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.333449+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.434564+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.513186+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:17.742742+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.214729+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.520310+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.520315+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.520345+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.524074+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.545811+00:00", "trade", 12.245, 800.0]
["2026-09-17T14:35:18.554722+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.555168+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.612018+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.632913+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.633389+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.633474+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.698494+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.698534+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.761949+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.763869+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.766786+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.870928+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:18.871390+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:19.072202+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:19.072212+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:20.130015+00:00", "trade", 12.2282, 2.0]
["2026-09-17T14:35:20.708787+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:20.708827+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:20.709829+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:20.709829+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:21.437864+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:22.014624+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:35:22.015653+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:22.015719+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:22.016129+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:22.021824+00:00", "trade", 12.245, 19.0]
["2026-09-17T14:35:22.631668+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:22.712740+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:22.955161+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.628296+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.628371+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.628692+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.628692+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.645657+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.754796+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:23.772023+00:00", "trade", 12.2464, 300.0]
["2026-09-17T14:35:24.143099+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.200120+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.212930+00:00", "trade", 12.2425, 100.0]
["2026-09-17T14:35:24.403413+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.517350+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:24.519329+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.520466+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.559101+00:00", "trade", 12.2285, 25.0]
["2026-09-17T14:35:24.608375+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:24.608811+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:26.398657+00:00", "trade", 12.2469, 1.0]
["2026-09-17T14:35:28.378802+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:28.658697+00:00", "trade", 12.2289, 3.0]
["2026-09-17T14:35:29.264643+00:00", "trade", 12.2359, 100.0]
["2026-09-17T14:35:29.995084+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.081995+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.109119+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.225776+00:00", "trade", 12.245, 300.0]
["2026-09-17T14:35:30.239813+00:00", "trade", 12.245, 200.0]
["2026-09-17T14:35:30.260824+00:00", "trade", 12.245, 325.0]
["2026-09-17T14:35:30.418660+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.557330+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.679966+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.759335+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.779879+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:30.832724+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:31.980855+00:00", "trade", 12.2291, 1.0]
["2026-09-17T14:35:32.031042+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:33.794399+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:33.885029+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:33.980200+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:34.081130+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:34.741699+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:35:34.742828+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:34.743309+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:34.757667+00:00", "trade", 12.245, 1.0]
["2026-09-17T14:35:34.861771+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:34.862232+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.035398+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.035979+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.047487+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.191775+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.420493+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:35.423356+00:00", "trade", 12.245, 275.0]
["2026-09-17T14:35:35.594316+00:00", "trade", 12.245, 225.0]
["2026-09-17T14:35:35.596261+00:00", "trade", 12.245, 75.0]
["2026-09-17T14:35:35.603829+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:36.143647+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:36.144088+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.046413+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.046443+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.046779+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.047145+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.058216+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.058662+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.182502+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.233934+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.235190+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.235193+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.235193+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.236134+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.236149+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.236154+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.236199+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.237542+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.237971+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.238176+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.241187+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.241187+00:00", "trade", 12.25, 900.0]
["2026-09-17T14:35:37.241192+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:35:37.241418+00:00", "trade", 12.25, 462.0]
["2026-09-17T14:35:37.241421+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.241430+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.241430+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:35:37.241432+00:00", "trade", 12.25, 700.0]
["2026-09-17T14:35:37.241432+00:00", "trade", 12.25, 301.0]
["2026-09-17T14:35:37.241436+00:00", "trade", 12.25, 37.0]
["2026-09-17T14:35:37.241977+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:35:37.242061+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:35:37.242088+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242098+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242103+00:00", "trade", 12.25, 142.0]
["2026-09-17T14:35:37.242115+00:00", "trade", 12.25, 6.0]
["2026-09-17T14:35:37.242118+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242122+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242124+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242176+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242184+00:00", "trade", 12.25, 106.0]
["2026-09-17T14:35:37.242273+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242329+00:00", "trade", 12.25, 400.0]
["2026-09-17T14:35:37.242359+00:00", "trade", 12.25, 87.0]
["2026-09-17T14:35:37.242365+00:00", "trade", 12.25, 1200.0]
["2026-09-17T14:35:37.242368+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242369+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242371+00:00", "trade", 12.25, 92.0]
["2026-09-17T14:35:37.242374+00:00", "trade", 12.25, 1208.0]
["2026-09-17T14:35:37.242434+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242470+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242474+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242476+00:00", "trade", 12.25, 58.0]
["2026-09-17T14:35:37.242534+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242539+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242540+00:00", "trade", 12.25, 45.0]
["2026-09-17T14:35:37.242559+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242574+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242584+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242614+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242689+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242720+00:00", "trade", 12.25, 55.0]
["2026-09-17T14:35:37.242730+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242730+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242732+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.242735+00:00", "trade", 12.25, 400.0]
["2026-09-17T14:35:37.242756+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242765+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:35:37.242795+00:00", "trade", 12.25, 200.0]
["2026-09-17T14:35:37.242804+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.242825+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242825+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242825+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242835+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242850+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242895+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242900+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:35:37.242925+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.242950+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.242955+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.242975+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.242975+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.242980+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243000+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243010+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243025+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243025+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243031+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243031+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243036+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243068+00:00", "trade", 12.25, 10.0]
["2026-09-17T14:35:37.243191+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243221+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243296+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243363+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.243411+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243617+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243777+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243807+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243887+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.243917+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244103+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244299+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244299+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244393+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244414+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244560+00:00", "trade", 12.25, 8.0]
["2026-09-17T14:35:37.244739+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244774+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244834+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244905+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.244920+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.245180+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.245306+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:35:37.245376+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.245401+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.246950+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.247711+00:00", "trade", 12.255, 95.0]
["2026-09-17T14:35:37.247973+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:35:37.248199+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:35:37.248469+00:00", "trade", 12.255, 200.0]
["2026-09-17T14:35:37.249090+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250002+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250448+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250593+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250603+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250634+00:00", "trade", 12.26, 400.0]
["2026-09-17T14:35:37.250648+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250648+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.250663+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251079+00:00", "trade", 12.258, 3000.0]
["2026-09-17T14:35:37.251145+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251225+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251225+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251260+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251275+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251556+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251616+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.251636+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.252378+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.253615+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.253656+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.254207+00:00", "trade", 12.25, 1200.0]
["2026-09-17T14:35:37.254282+00:00", "trade", 12.26, 83.0]
["2026-09-17T14:35:37.254409+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.254409+00:00", "trade", 12.26, 120.0]
["2026-09-17T14:35:37.254412+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254415+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.254418+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:35:37.254421+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:35:37.254421+00:00", "trade", 12.26, 1000.0]
["2026-09-17T14:35:37.254426+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.254426+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254426+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254430+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254430+00:00", "trade", 12.26, 1500.0]
["2026-09-17T14:35:37.254472+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.254475+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254478+00:00", "trade", 12.26, 32.0]
["2026-09-17T14:35:37.254478+00:00", "trade", 12.26, 68.0]
["2026-09-17T14:35:37.254562+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.254663+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.254920+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.255039+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255049+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255114+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255169+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255194+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255224+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255257+00:00", "trade", 12.26, 156.0]
["2026-09-17T14:35:37.255260+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.255260+00:00", "trade", 12.26, 400.0]
["2026-09-17T14:35:37.255265+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.255265+00:00", "trade", 12.26, 1200.0]
["2026-09-17T14:35:37.255268+00:00", "trade", 12.26, 380.0]
["2026-09-17T14:35:37.255294+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255320+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255320+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255345+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255345+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255349+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255375+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255385+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255446+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.255446+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:35:37.255455+00:00", "trade", 12.26, 600.0]
["2026-09-17T14:35:37.255455+00:00", "trade", 12.26, 75.0]
["2026-09-17T14:35:37.255458+00:00", "trade", 12.26, 600.0]
["2026-09-17T14:35:37.255470+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255473+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:35:37.255473+00:00", "trade", 12.26, 866.0]
["2026-09-17T14:35:37.255565+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255775+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255841+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.255951+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.256222+00:00", "trade", 12.26, 50.0]
["2026-09-17T14:35:37.256322+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.256502+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.256953+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.257003+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.257414+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.259008+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.259119+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.259124+00:00", "trade", 12.26, 778.0]
["2026-09-17T14:35:37.259474+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.263951+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.264842+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.265764+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.266245+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.266533+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.266672+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.266675+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:37.267423+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.267718+00:00", "trade", 12.26, 400.0]
["2026-09-17T14:35:37.270253+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.270355+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:35:37.270951+00:00", "trade", 12.26, 333.0]
["2026-09-17T14:35:37.270952+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.270990+00:00", "trade", 12.26, 1.0]
["2026-09-17T14:35:37.271002+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:35:37.271844+00:00", "trade", 12.26, 1.0]
["2026-09-17T14:35:37.273347+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.274099+00:00", "trade", 12.26, 166.0]
["2026-09-17T14:35:37.274099+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.274465+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.275729+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:35:37.280189+00:00", "trade", 12.2596, 708.0]
["2026-09-17T14:35:37.287036+00:00", "trade", 12.25, 500.0]
["2026-09-17T14:35:37.297020+00:00", "trade", 12.2596, 1092.0]
["2026-09-17T14:35:37.298057+00:00", "trade", 12.255, 2690.0]
["2026-09-17T14:35:37.334788+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.335259+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.335706+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.336172+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.343349+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.381830+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.382617+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.484138+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.484394+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.484670+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.484830+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.492583+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.514285+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.521252+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.553819+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.574388+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.574859+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:37.676861+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.264644+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.265130+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.481234+00:00", "trade", 12.2381, 1.0]
["2026-09-17T14:35:38.482591+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.599955+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.745040+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.745552+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.745632+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.746288+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.748168+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.748829+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.760251+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.863326+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.917983+00:00", "trade", 12.26, 75.0]
["2026-09-17T14:35:38.918307+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.920227+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.920698+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.920988+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.921460+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:38.924066+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.025893+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.097002+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.202237+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.266726+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:39.267617+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.362716+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:35:39.363871+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:35:39.467242+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.471076+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:39.596670+00:00", "trade", 12.2382, 2.0]
["2026-09-17T14:35:40.655787+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:40.761177+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:40.761944+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:40.907510+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:41.172234+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:41.315846+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:41.437699+00:00", "trade", 12.2531, 43.0]
["2026-09-17T14:35:42.005490+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:42.008387+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:42.011349+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:42.011830+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:42.013950+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:42.111823+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.174649+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.179771+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.183685+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.279610+00:00", "trade", 12.2517, 6.0]
["2026-09-17T14:35:43.280645+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.280676+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.282425+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.282881+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.366240+00:00", "trade", 12.2382, 6.0]
["2026-09-17T14:35:43.475038+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.873715+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:43.920291+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.201063+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.392162+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.687660+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.697899+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.930457+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:44.930893+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.313898+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.636841+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.643411+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.711774+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.712230+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.712646+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.760089+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.760525+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:45.815145+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:46.705280+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:47.321154+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:47.322197+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:47.322197+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:47.394440+00:00", "trade", 12.2393, 1.0]
["2026-09-17T14:35:47.560393+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:47.633101+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:48.184682+00:00", "trade", 12.2431, 26.0]
["2026-09-17T14:35:48.969091+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:48.969532+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:48.969973+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:49.017225+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:49.535903+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:49.536655+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:49.537036+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:49.706604+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:50.526979+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:50.702090+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:50.905059+00:00", "trade", 12.2398, 26.0]
["2026-09-17T14:35:51.485036+00:00", "trade", 12.2401, 27.0]
["2026-09-17T14:35:52.774927+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:52.775889+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:52.892205+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:52.918979+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:52.980629+00:00", "trade", 12.2398, 4.0]
["2026-09-17T14:35:53.496760+00:00", "trade", 12.26, 5.0]
["2026-09-17T14:35:53.783238+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.783739+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.833232+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.835192+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.835673+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.839271+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.842514+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.843597+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.845196+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.847596+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.849155+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.850719+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.852317+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.853876+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:53.855440+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:54.382143+00:00", "trade", 12.255, 11.0]
["2026-09-17T14:35:54.671169+00:00", "trade", 12.255, 800.0]
["2026-09-17T14:35:54.672294+00:00", "trade", 12.255, 500.0]
["2026-09-17T14:35:54.673680+00:00", "trade", 12.255, 875.0]
["2026-09-17T14:35:54.709836+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:56.042393+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:57.491094+00:00", "trade", 12.2402, 1.0]
["2026-09-17T14:35:58.646918+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:58.647394+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:58.647835+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:58.932607+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.278131+00:00", "trade", 12.2564, 350.0]
["2026-09-17T14:35:59.321680+00:00", "trade", 12.255, 20.0]
["2026-09-17T14:35:59.322775+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.352536+00:00", "trade", 12.2597, 100.0]
["2026-09-17T14:35:59.572538+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.580843+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.667920+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.772358+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:35:59.995113+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.342749+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.346784+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.347189+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.347189+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.348347+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.348944+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.348989+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.354387+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.355033+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.364568+00:00", "trade", 12.2526, 8.0]
["2026-09-17T14:36:00.451502+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.461426+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.513475+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.513495+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.513545+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.513806+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.514282+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.514317+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.551455+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.626955+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.627075+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.627441+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.627927+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.627928+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:00.632513+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:00.695152+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695197+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695202+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695212+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695257+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695292+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695292+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695297+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695653+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695738+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695743+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695833+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695863+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.695959+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.696184+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.696224+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.696305+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.696580+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.696640+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:00.711626+00:00", "trade", 12.2403, 1.0]
["2026-09-17T14:36:00.777708+00:00", "trade", 12.2403, 9.0]
["2026-09-17T14:36:01.123199+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:01.258481+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:01.953152+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:02.230226+00:00", "trade", 12.2664, 300.0]
["2026-09-17T14:36:02.756416+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:02.841634+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:02.842240+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:03.529365+00:00", "trade", 12.2408, 3.0]
["2026-09-17T14:36:03.679271+00:00", "trade", 12.2408, 2.0]
["2026-09-17T14:36:04.031386+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.031416+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.031486+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.032068+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.058253+00:00", "trade", 12.265, 345.0]
["2026-09-17T14:36:04.065472+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.065998+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:04.150584+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:05.334814+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.104333+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.105120+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.206696+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.603179+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.702079+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:06.815534+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:07.216727+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:07.217163+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:08.663128+00:00", "trade", 12.27, 1.0]
["2026-09-17T14:36:09.106135+00:00", "trade", 12.27, 1.0]
["2026-09-17T14:36:10.035261+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.254888+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.255229+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.255680+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.255690+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.256122+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.256122+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.256607+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.273212+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.454038+00:00", "trade", 12.2409, 1.0]
["2026-09-17T14:36:10.715959+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:10.717002+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:11.031459+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:11.031900+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:11.439696+00:00", "trade", 12.2575, 4.0]
["2026-09-17T14:36:11.605637+00:00", "trade", 12.2399, 100.0]
["2026-09-17T14:36:11.703381+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:11.704158+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:11.805574+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.259338+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.676434+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.677276+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.880374+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.880574+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.880870+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.880905+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881020+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881100+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881140+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881187+00:00", "trade", 12.265, 100.0]
["2026-09-17T14:36:12.881261+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881581+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881622+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:12.881654+00:00", "trade", 12.265, 300.0]
["2026-09-17T14:36:12.884366+00:00", "trade", 12.265, 200.0]
["2026-09-17T14:36:12.972974+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.298177+00:00", "trade", 12.2411, 4.0]
["2026-09-17T14:36:13.371301+00:00", "trade", 12.265, 974.0]
["2026-09-17T14:36:13.432160+00:00", "trade", 12.265, 1096.0]
["2026-09-17T14:36:13.571486+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.617886+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.679609+00:00", "trade", 12.265, 200.0]
["2026-09-17T14:36:13.680560+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.680595+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.680641+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.684485+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:13.797794+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:14.130780+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:14.130846+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:14.131783+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:14.698656+00:00", "trade", 12.265, 220.0]
["2026-09-17T14:36:15.400403+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.400443+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.674890+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.898307+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.898322+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.918204+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.918384+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.918745+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.919908+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.919963+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.928849+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.930834+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.930929+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.933049+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.963737+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.993296+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:15.994310+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.994350+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.995668+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.995748+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.997297+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:15.997297+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:16.045627+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:16.070944+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:36:16.070944+00:00", "trade", 12.26, 90.0]
["2026-09-17T14:36:16.070965+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:16.070968+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:36:16.071001+00:00", "trade", 12.26, 1000.0]
["2026-09-17T14:36:16.071028+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:36:16.071117+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:16.071122+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:16.071122+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:16.071127+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071157+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071172+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071183+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071188+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071188+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071228+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071228+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071243+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071248+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.071258+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071273+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071283+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071288+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071293+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071343+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071408+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071483+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071506+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:36:16.071512+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:16.071513+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:16.071515+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:16.071523+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.071624+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.071724+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.071769+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.072165+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.072200+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.072380+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.072656+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.072656+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073017+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073092+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073137+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073147+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073518+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073643+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.073643+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.074114+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.074123+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:16.074124+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.074489+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:16.074856+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.074861+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.075277+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.075658+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.075924+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:16.075934+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.760849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.769394+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.774436+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.775814+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.776095+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.776100+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.776320+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.780235+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.781487+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.781568+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:17.781668+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:17.781688+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781693+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781696+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:17.781698+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781723+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781763+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781763+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781783+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781788+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781803+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781873+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781878+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781924+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.781974+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782004+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782049+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782054+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782079+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782209+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782315+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782335+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782415+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782440+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782455+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782480+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782480+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782530+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782600+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782660+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.782756+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.783317+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.783557+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.783557+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.783577+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.783738+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.784555+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:17.785407+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.284819+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.285661+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.286097+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.315948+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.418502+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.640449+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:18.641296+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:19.318395+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:19.326600+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:19.352847+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:19.427580+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.166525+00:00", "trade", 12.2422, 1.0]
["2026-09-17T14:36:20.429717+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.471877+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.595240+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.595797+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.871386+00:00", "trade", 12.265, 2.0]
["2026-09-17T14:36:20.910830+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.911292+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.911753+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.915346+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.915351+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.915792+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.915832+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.918328+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.922157+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.925911+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.925936+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.925951+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.928076+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.929680+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:20.932993+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.018146+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.018612+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.073597+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.154550+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.526068+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:21.583806+00:00", "trade", 12.2427, 5.0]
["2026-09-17T14:36:22.974771+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.132155+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.132155+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.132671+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.133593+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.401004+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.412958+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.547572+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.631998+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:23.730427+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.177495+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.586191+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.586787+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.587198+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.588266+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.747274+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:24.996040+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.442995+00:00", "trade", 12.2695, 1.0]
["2026-09-17T14:36:25.674739+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.674739+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.674743+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.674829+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.675179+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.675179+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.675200+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.675255+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.676493+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.685940+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:25.749832+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:26.509423+00:00", "trade", 12.2435, 10.0]
["2026-09-17T14:36:26.511369+00:00", "trade", 12.2531, 4.0]
["2026-09-17T14:36:26.514493+00:00", "trade", 12.2626, 1.0]
["2026-09-17T14:36:27.007777+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.007897+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.008363+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.008814+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.009255+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.009295+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.242289+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.242289+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:27.851833+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.128019+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.131984+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.132019+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.132500+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.164231+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.182755+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.193550+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.206516+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.231851+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.484016+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.484492+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.491539+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.491739+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.492000+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:28.701603+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.090758+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.167876+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.276509+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.321326+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.907318+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.907759+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.908195+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.908637+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:29.995122+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.139530+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.139971+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.465410+00:00", "trade", 12.265, 100.0]
["2026-09-17T14:36:30.643268+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.643719+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.725543+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.801672+00:00", "trade", 12.2676, 1.0]
["2026-09-17T14:36:30.930851+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.930851+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:30.954417+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.365302+00:00", "trade", 12.2423, 1.0]
["2026-09-17T14:36:31.398567+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:31.399520+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.604547+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.676558+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.726106+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.979674+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:31.983819+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.006630+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:32.007655+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020172+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:32.020172+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:32.020610+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:36:32.020610+00:00", "trade", 12.26, 2.0]
["2026-09-17T14:36:32.020613+00:00", "trade", 12.26, 13.0]
["2026-09-17T14:36:32.020617+00:00", "trade", 12.26, 2.0]
["2026-09-17T14:36:32.020619+00:00", "trade", 12.26, 26.0]
["2026-09-17T14:36:32.020619+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:32.020662+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:36:32.020676+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020682+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:36:32.020685+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:32.020707+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020707+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020742+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020742+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:32.020787+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020807+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020837+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020842+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020897+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020912+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020932+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020932+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020957+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020957+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020967+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:32.020992+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:32.021007+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021013+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021013+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021017+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021027+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021358+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021428+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021559+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021599+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021619+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.021684+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.022005+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.022574+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:32.022671+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.023323+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.023453+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.023623+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.024165+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.026495+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.092011+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.092462+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.092497+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.134838+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.194695+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.253675+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329465+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329465+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329500+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329581+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329901+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.329901+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.395166+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.396445+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.463699+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.611115+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.891401+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.891431+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:32.891867+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:33.601960+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:33.602110+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:33.602145+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.141171+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.141492+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.212155+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.246487+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.260891+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.268013+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.268454+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.269772+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.303967+00:00", "trade", 12.253, 1000.0]
["2026-09-17T14:36:34.344480+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:34.950278+00:00", "trade", 12.255, 2000.0]
["2026-09-17T14:36:34.951237+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.067338+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.130453+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.130894+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.168699+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.168744+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.168904+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.169145+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.169425+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.178908+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.179424+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.232445+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.245401+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.250047+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.259244+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.259720+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.368679+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.480169+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.570343+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.571270+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.571717+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.572198+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.572473+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.582763+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.582783+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.583840+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.928720+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:35.928795+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:36.581873+00:00", "trade", 12.255, 1.0]
["2026-09-17T14:36:37.900041+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900091+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900106+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900111+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900136+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900162+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900171+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900692+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900717+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900752+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.900817+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.901073+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.901108+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.901233+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.901594+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.902196+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.902953+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:37.903273+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:38.764756+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:38.765237+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:40.416842+00:00", "trade", 12.265, 1.0]
["2026-09-17T14:36:40.680138+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:40.682654+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:40.683090+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:40.772929+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:41.441699+00:00", "trade", 12.2599, 10.0]
["2026-09-17T14:36:41.730936+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:41.730941+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:41.998186+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:41.998201+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.037976+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.038016+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.038256+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.038296+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.038377+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.055182+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.056264+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.066228+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.066453+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.076457+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.111921+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.130450+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.143499+00:00", "trade", 12.2408, 100.0]
["2026-09-17T14:36:42.371488+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.381447+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.381888+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:42.655348+00:00", "trade", 12.2601, 409.0]
["2026-09-17T14:36:42.657727+00:00", "trade", 12.265, 1227.0]
["2026-09-17T14:36:42.658088+00:00", "trade", 12.265, 857.0]
["2026-09-17T14:36:42.667356+00:00", "trade", 12.2601, 398.0]
["2026-09-17T14:36:42.672892+00:00", "trade", 12.265, 342.0]
["2026-09-17T14:36:42.903925+00:00", "trade", 12.265, 18.0]
["2026-09-17T14:36:43.232065+00:00", "trade", 12.2436, 1.0]
["2026-09-17T14:36:43.413034+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.415054+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.417439+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.419845+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.422923+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.423379+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.434310+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.444308+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.444789+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.561344+00:00", "trade", 12.26, 30.0]
["2026-09-17T14:36:43.562680+00:00", "trade", 12.26, 1.0]
["2026-09-17T14:36:43.563428+00:00", "trade", 12.26, 356.0]
["2026-09-17T14:36:43.563516+00:00", "trade", 12.26, 200.0]
["2026-09-17T14:36:43.563615+00:00", "trade", 12.26, 10.0]
["2026-09-17T14:36:43.563657+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.563667+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:43.563687+00:00", "trade", 12.26, 3.0]
["2026-09-17T14:36:43.563697+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563697+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563707+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563712+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563789+00:00", "trade", 12.26, 600.0]
["2026-09-17T14:36:43.563795+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:36:43.563798+00:00", "trade", 12.26, 300.0]
["2026-09-17T14:36:43.563798+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563802+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563827+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563827+00:00", "quote", 12.26, 12.26]
["2026-09-17T14:36:43.563837+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564058+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564238+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564314+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564331+00:00", "trade", 12.26, 12.0]
["2026-09-17T14:36:43.564354+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564544+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564629+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564634+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564655+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.564955+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565115+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565151+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565501+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565577+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565597+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.565637+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.566033+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.566088+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.566113+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.566589+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.566594+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.567767+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.567857+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.568985+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.611422+00:00", "trade", 12.26, 100.0]
["2026-09-17T14:36:43.615510+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.680936+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.887221+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.887251+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.887256+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.888900+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.893701+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.896774+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.898824+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.911323+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.912827+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.915107+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.917232+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.917869+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:43.984613+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.011562+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.043432+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.252760+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.266257+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.348608+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.412620+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.535572+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.535813+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.536083+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.536183+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.536705+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.537221+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.545516+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.631645+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:44.957485+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.013157+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.013222+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.015468+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.015944+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.016380+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:45.041800+00:00", "quote", 12.25, 12.27]
["2026-09-17T14:36:45.041855+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041870+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041881+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041941+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041945+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041945+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041956+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.041966+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.042472+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.042773+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.042868+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.042873+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.042953+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.043314+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.043354+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.044025+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.044626+00:00", "trade", 12.265, 100.0]
["2026-09-17T14:36:45.045599+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.046622+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.047333+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.047534+00:00", "trade", 12.262, 20.0]
["2026-09-17T14:36:45.049544+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.183322+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.793276+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.793357+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.793637+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.808763+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.826931+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:45.837241+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:46.021865+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:47.199880+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:47.199895+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:47.200540+00:00", "trade", 12.265, 800.0]
["2026-09-17T14:36:47.203553+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:48.554148+00:00", "trade", 12.2442, 3.0]
["2026-09-17T14:36:49.517603+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:49.864906+00:00", "trade", 12.2676, 1.0]
["2026-09-17T14:36:50.961200+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.021854+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.022340+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.038373+00:00", "trade", 12.265, 100.0]
["2026-09-17T14:36:51.039345+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.039776+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.040423+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.657224+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.657665+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.758700+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.794174+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.794625+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:51.803111+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.875460+00:00", "trade", 12.265, 1000.0]
["2026-09-17T14:36:52.876531+00:00", "trade", 12.265, 3.0]
["2026-09-17T14:36:52.896981+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.901571+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.901571+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.956883+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.957289+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.966796+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:52.995334+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:53.354217+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:53.354297+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:53.372020+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.403877+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.404398+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.410137+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.410137+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.413706+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.413715+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.623609+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.623699+00:00", "quote", 12.26, 12.27]
["2026-09-17T14:36:54.623775+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623780+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623815+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623840+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623885+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623885+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623890+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623925+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623925+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623925+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623940+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623956+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623956+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.623960+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.624016+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.624466+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.624747+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.624747+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.625228+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.625228+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.625709+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.625714+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.625749+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.626175+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.626175+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.626190+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.626672+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.626672+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.627027+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.627950+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.628070+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:54.628070+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.135596+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.135666+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.135711+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.429849+00:00", "trade", 12.2444, 1.0]
["2026-09-17T14:36:55.793335+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.802010+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.804245+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:55.824323+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:57.171630+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:57.171630+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:57.172127+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:57.172974+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:57.300246+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:58.750410+00:00", "trade", 12.2444, 2.0]
["2026-09-17T14:36:58.852984+00:00", "trade", 12.2513, 5000.0]
["2026-09-17T14:36:58.872243+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:58.874327+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:58.876648+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:59.152053+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:59.152373+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:59.253213+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:59.578120+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:36:59.995142+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:02.344816+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:03.114822+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:37:04.778435+00:00", "trade", 12.2448, 1.0]
["2026-09-17T14:37:04.965390+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:37:04.969510+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.706136+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.706612+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.706797+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.707268+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.707293+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.707784+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.708707+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.713463+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.714375+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.714721+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.717136+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:05.749344+00:00", "trade", 12.255, 7.0]
["2026-09-17T14:37:06.315849+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.316301+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.316306+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.557870+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.558572+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.559022+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.559048+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.567548+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.567989+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.628768+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.729202+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.758552+00:00", "trade", 12.25, 6.0]
["2026-09-17T14:37:06.759481+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:37:06.763363+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.764757+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.770651+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.770886+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.771728+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.778495+00:00", "trade", 12.255, 100.0]
["2026-09-17T14:37:06.778680+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.813352+00:00", "quote", 12.25, 12.26]
["2026-09-17T14:37:06.834086+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.834115+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.834118+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:37:06.834260+00:00", "trade", 12.25, 5.0]
["2026-09-17T14:37:06.834299+00:00", "trade", 12.25, 5.0]
["2026-09-17T14:37:06.834302+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.834305+00:00", "trade", 12.25, 12.0]
["2026-09-17T14:37:06.834305+00:00", "trade", 12.25, 6.0]
["2026-09-17T14:37:06.834311+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.834311+00:00", "trade", 12.25, 300.0]
["2026-09-17T14:37:06.834312+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834317+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834357+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834382+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834382+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834397+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834517+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834517+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834522+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834522+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834527+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834542+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834673+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834723+00:00", "quote", 12.25, 12.25]
["2026-09-17T14:37:06.834762+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.834763+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835039+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835439+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835439+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835460+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835916+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.835986+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836169+00:00", "trade", 12.25, 100.0]
["2026-09-17T14:37:06.836347+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836397+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836422+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836677+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836793+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836878+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.836913+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.837274+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.837715+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.838557+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.838993+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:06.889252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.178094+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.178811+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.247564+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.249083+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.264790+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.265241+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.265677+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.377573+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.397962+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.398062+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.398488+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.499964+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.566382+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.672549+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.690908+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.691354+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.726798+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:07.809715+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.068399+00:00", "trade", 12.2449, 3.0]
["2026-09-17T14:37:08.337019+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.337124+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.337284+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.341104+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.341118+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.364405+00:00", "trade", 12.2585, 5.0]
["2026-09-17T14:37:08.366242+00:00", "trade", 12.2585, 3.0]
["2026-09-17T14:37:08.366928+00:00", "trade", 12.2585, 1.0]
["2026-09-17T14:37:08.370794+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.370799+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.601232+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.601252+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.745214+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.745214+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.745219+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.745219+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.848269+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:08.848269+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.090294+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.256970+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.256985+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.596768+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.805201+00:00", "trade", 12.245, 100.0]
["2026-09-17T14:37:09.809486+00:00", "trade", 12.24, 10.0]
["2026-09-17T14:37:09.809486+00:00", "trade", 12.24, 6.0]
["2026-09-17T14:37:09.810325+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810405+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810446+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810526+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810541+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810546+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810566+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810566+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810601+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.810796+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.811919+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.811964+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.812646+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.813127+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.813167+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.813603+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.822489+00:00", "trade", 12.245, 300.0]
["2026-09-17T14:37:09.822609+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.838011+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.853503+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.870944+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:09.885830+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:10.053924+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:10.468003+00:00", "quote", 12.24, 12.25]
["2026-09-17T14:37:10.903808+00:00", "trade", 12.2463, 9.0]
["2026-09-17T14:37:11.020242+00:00", "trade", 12.24, 440.0]
["2026-09-17T14:37:11.443702+00:00", "trade", 12.2565, 15.0]
["2026-09-17T14:37:11.732133+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732134+00:00", "trade", 12.24, 200.0]
["2026-09-17T14:37:11.732134+00:00", "trade", 12.24, 100.0]
["2026-09-17T14:37:11.732136+00:00", "trade", 12.24, 144.0]
["2026-09-17T14:37:11.732138+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732163+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732168+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732169+00:00", "trade", 12.24, 84.0]
["2026-09-17T14:37:11.732183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732198+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732203+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732249+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732253+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732258+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732288+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732303+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732324+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732489+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732509+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732729+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732734+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732830+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732870+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.732972+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.732978+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733070+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733070+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733110+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733150+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733150+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733306+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733351+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733351+00:00", "trade", 12.235, 4.0]
["2026-09-17T14:37:11.733444+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733531+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733672+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733672+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733673+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.733688+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733748+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.733787+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.733922+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.733991+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734064+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734108+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734121+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734148+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734187+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.734188+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734226+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734433+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734488+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734551+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734589+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734614+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734669+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734669+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.734770+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734885+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.734954+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735020+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735069+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735150+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.735150+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.735170+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735251+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735303+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.735360+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735462+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735519+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735600+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735657+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735769+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735829+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735892+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.735970+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736063+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736136+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736208+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736256+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736259+00:00", "trade", 12.23, 25.0]
["2026-09-17T14:37:11.736259+00:00", "trade", 12.23, 75.0]
["2026-09-17T14:37:11.736277+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736308+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.736337+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736397+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736457+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736505+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736587+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736593+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736641+00:00", "trade", 12.23, 75.0]
["2026-09-17T14:37:11.736647+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736650+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:37:11.736653+00:00", "trade", 12.23, 24.0]
["2026-09-17T14:37:11.736698+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736709+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.736710+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736749+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736749+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.736758+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736821+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.736829+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.736842+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736869+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.736899+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.736977+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.737080+00:00", "trade", 12.235, 100.0]
["2026-09-17T14:37:11.737100+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737190+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737190+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737239+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.737265+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737287+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.737295+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737295+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.737381+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:37:11.738003+00:00", "trade", 12.23, 18272.0]
["2026-09-17T14:37:11.740616+00:00", "trade", 12.23, 15.0]
["2026-09-17T14:37:11.743315+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.743711+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.744369+00:00", "trade", 12.235, 20.0]
["2026-09-17T14:37:11.744392+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.745867+00:00", "trade", 12.23, 6.0]
["2026-09-17T14:37:11.745945+00:00", "trade", 12.23, 500.0]
["2026-09-17T14:37:11.746026+00:00", "trade", 12.23, 130.0]
["2026-09-17T14:37:11.746110+00:00", "trade", 12.23, 964.0]
["2026-09-17T14:37:11.762800+00:00", "trade", 12.23, 1900.0]
["2026-09-17T14:37:11.762801+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.763232+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.763232+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.763447+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.763548+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.772243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.776243+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.809693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.809693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.844210+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.844210+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.844505+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.845507+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.855351+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.855792+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.882180+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:11.948212+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.207778+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.207778+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.387405+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.387430+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.547326+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.547772+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.557495+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.561178+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.561183+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.674634+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.675420+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.776004+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.782053+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.782089+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:12.794242+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:13.569470+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:13.569826+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:13.671693+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:13.821083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:14.234840+00:00", "trade", 12.2423, 1.0]
["2026-09-17T14:37:15.551711+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:15.552193+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.226440+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.226891+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.338512+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.430636+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.688283+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.746892+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.840830+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.841327+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:16.894257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:17.056032+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:17.096493+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.144755+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.159755+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.164076+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.167083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.167083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.167083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.167083+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.170160+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.170185+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.535639+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.535639+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.535674+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.537057+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.655559+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:18.755395+00:00", "trade", 12.2423, 2.0]
["2026-09-17T14:37:19.047199+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.099263+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.272866+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.273021+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.273237+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.273237+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.273252+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.273257+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.274029+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.277402+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.279226+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.283045+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.284524+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.286644+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.286776+00:00", "trade", 12.235, 1750.0]
["2026-09-17T14:37:19.286788+00:00", "trade", 12.235, 1750.0]
["2026-09-17T14:37:19.287666+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.364268+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.364990+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.365426+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.365471+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.454319+00:00", "trade", 12.23, 25000.0]
["2026-09-17T14:37:19.454929+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.454929+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.455564+00:00", "trade", 12.2308, 57.0]
["2026-09-17T14:37:19.458858+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.480629+00:00", "trade", 12.235, 20.0]
["2026-09-17T14:37:19.569696+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:19.682850+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:20.104393+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:20.184859+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:20.185320+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.187857+00:00", "trade", 12.23, 15.0]
["2026-09-17T14:37:21.187857+00:00", "trade", 12.23, 85.0]
["2026-09-17T14:37:21.188454+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.188499+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.188544+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.188579+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.188704+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.192343+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.197586+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.244477+00:00", "trade", 12.2384, 2.0]
["2026-09-17T14:37:21.287775+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.391286+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440252+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440719+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440744+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440769+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440784+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440784+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440794+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440889+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.440904+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.441210+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.441210+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.441666+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.450226+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.452030+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.452506+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.462024+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.772532+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.772808+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.773053+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.773524+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.773610+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.774477+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:21.782496+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:22.100993+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:22.101975+00:00", "quote", 12.23, 12.24]
["2026-09-17T14:37:22.103027+00:00", "trade", 12.23, 6.0]
["2026-09-17T14:37:22.103027+00:00", "trade", 12.23, 300.0]
["2026-09-17T14:37:22.103045+00:00", "trade", 12.23, 25.0]
["2026-09-17T14:37:22.103048+00:00", "trade", 12.23, 25.0]
["2026-09-17T14:37:22.103133+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:37:22.103278+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:37:22.103403+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:37:22.103414+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:37:22.103434+00:00", "quote", 12.23, 12.23]
["2026-09-17T14:37:22.103439+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103469+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103514+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103564+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103599+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103604+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103604+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103614+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103614+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103664+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.103779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.104080+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.104596+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.105118+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.105554+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.105759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.106343+00:00", "trade", 12.23, 3.0]
["2026-09-17T14:37:22.106907+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.107684+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.108115+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.108120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.111638+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.112841+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.112881+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.112886+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.117161+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.123687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.141930+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.204990+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.216332+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.289942+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.290127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.290774+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.291210+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.292533+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.418061+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.419901+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.421505+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.421690+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.618710+00:00", "trade", 12.225, 10.0]
["2026-09-17T14:37:22.619128+00:00", "trade", 12.23, 15.0]
["2026-09-17T14:37:22.619606+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.619966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.620082+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.620407+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:22.620768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:23.065121+00:00", "trade", 12.2403, 100.0]
["2026-09-17T14:37:23.121518+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:23.122005+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:23.122050+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:24.561758+00:00", "trade", 12.225, 400.0]
["2026-09-17T14:37:24.613135+00:00", "trade", 12.2297, 10.0]
["2026-09-17T14:37:24.613502+00:00", "trade", 12.2297, 1.0]
["2026-09-17T14:37:24.851530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:24.851530+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:25.109098+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:25.541395+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:25.703890+00:00", "trade", 12.2384, 400.0]
["2026-09-17T14:37:25.747109+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:26.515576+00:00", "trade", 12.2372, 2.0]
["2026-09-17T14:37:26.517372+00:00", "trade", 12.2372, 2.0]
["2026-09-17T14:37:26.518154+00:00", "trade", 12.2372, 1.0]
["2026-09-17T14:37:26.659858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:26.734907+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:26.741172+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:27.233707+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:27.790526+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:27.873157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:27.873162+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.490132+00:00", "trade", 12.2406, 3.0]
["2026-09-17T14:37:29.492025+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.728893+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.728893+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.728913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.825949+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.825969+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.826846+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:29.995156+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:30.309989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:30.664742+00:00", "trade", 12.2406, 29.0]
["2026-09-17T14:37:31.514457+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:31.547510+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:32.083204+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:32.086913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:32.098650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:32.539072+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:32.540150+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:33.239732+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:33.242699+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:34.906559+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.558038+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.558895+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.559611+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.562493+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.564227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.567410+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:35.576371+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.553373+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.553499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.553534+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.553814+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.557939+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.559257+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:36.664893+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.044204+00:00", "trade", 12.2384, 100.0]
["2026-09-17T14:37:37.278878+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.613406+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:37:37.617108+00:00", "trade", 12.225, 1300.0]
["2026-09-17T14:37:37.631779+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:37:37.671897+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.672694+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.707416+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.707672+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.714814+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.726462+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.726598+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:37:37.726913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.726938+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727053+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727118+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727178+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727178+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727609+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.727654+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.730436+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.773117+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.783081+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.785813+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.837390+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:37.913777+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:38.014932+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:38.174501+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:38.175622+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:37:38.176376+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:38.176419+00:00", "trade", 12.22, 75.0]
["2026-09-17T14:37:38.176426+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:37:38.176464+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:37:38.176471+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176526+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176530+00:00", "trade", 12.22, 20.0]
["2026-09-17T14:37:38.176541+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176561+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176571+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176591+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176591+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176626+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176626+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176928+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:37:38.176967+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.176973+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:37:38.176973+00:00", "trade", 12.22, 5.0]
["2026-09-17T14:37:38.177058+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177163+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177223+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177453+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177539+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177579+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177624+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.177739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178045+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178065+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178225+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178456+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178581+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.178897+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.179042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.179062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.179523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.179523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.180661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.181167+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.185548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.185583+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.196659+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.197466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.282779+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.640458+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:37:38.640519+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.640569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.641737+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.641782+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.647551+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.647912+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.647962+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.658041+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.963081+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.963146+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.963176+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.963231+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:38.963848+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.011205+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.011456+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.011506+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.022878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.162891+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.182648+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.373692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.373712+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.373747+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.373777+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.916377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.916427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.916432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.916482+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.916492+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:39.917334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.036352+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.040807+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.040817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.040817+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.041514+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.055066+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.161509+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:40.511716+00:00", "trade", 12.215, 20.0]
["2026-09-17T14:37:40.615219+00:00", "trade", 12.2176, 1.0]
["2026-09-17T14:37:40.874098+00:00", "trade", 12.2405, 2.0]
["2026-09-17T14:37:41.966559+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:41.966670+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:41.966950+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:41.967331+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:41.967457+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:41.967716+00:00", "trade", 12.214, 5.0]
["2026-09-17T14:37:42.413427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.458729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.528881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.559403+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.718046+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.790844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:42.985511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:43.509076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:43.509091+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:43.517009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:43.517100+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:43.526913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.369811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.369992+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.370598+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.375211+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:37:44.375836+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.375876+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.430736+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.443381+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.509042+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.643208+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:37:44.643372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.643377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.644123+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.644479+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.644489+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.644529+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.644955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.645166+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.697571+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.852218+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.898007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:44.993439+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.429781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.429781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.568400+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.569027+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.605634+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.673781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.673831+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.673846+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.673881+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.673936+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.676502+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.685679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:45.735076+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.251985+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.252055+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.349913+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.504154+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.505212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.509252+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.534181+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.606683+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:46.738107+00:00", "trade", 12.2405, 1.0]
["2026-09-17T14:37:46.854793+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.072275+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.072485+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.311423+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.565372+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.566074+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.573877+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.604886+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.605367+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.633093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.649582+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.712441+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:47.883799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.049738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.224796+00:00", "trade", 12.2382, 100.0]
["2026-09-17T14:37:48.226248+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.227290+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.410099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.642467+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.643023+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.857089+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:37:48.857089+00:00", "trade", 12.22, 600.0]
["2026-09-17T14:37:48.857091+00:00", "trade", 12.22, 130.0]
["2026-09-17T14:37:48.857573+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:48.857693+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:49.214836+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:37:49.215409+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:49.313958+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:49.314484+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:49.487248+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:37:49.491605+00:00", "trade", 12.2199, 1.0]
["2026-09-17T14:37:50.286127+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:37:51.169368+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.181131+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.495633+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.517445+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.517495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.517505+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.519059+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.857424+00:00", "trade", 12.2147, 40.0]
["2026-09-17T14:37:51.909046+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909186+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909417+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909487+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909698+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:51.909743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.040163+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.120058+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.123997+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.242233+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.338988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.348150+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.412412+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:52.547213+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:53.059474+00:00", "trade", 12.215, 1.0]
["2026-09-17T14:37:53.499842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:53.500884+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:53.572415+00:00", "trade", 12.2403, 4.0]
["2026-09-17T14:37:54.653499+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:54.654531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.347553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.347614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.347744+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.347985+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.348115+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.348521+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.422857+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.692669+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:55.833691+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:37:57.055428+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:57.059322+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:57.060801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:57.195621+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:57.197480+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:58.151919+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:37:59.995190+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:00.782476+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782485+00:00", "trade", 12.22, 15.0]
["2026-09-17T14:38:00.782487+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782491+00:00", "trade", 12.22, 24505.0]
["2026-09-17T14:38:00.782491+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:38:00.782491+00:00", "trade", 12.22, 4.0]
["2026-09-17T14:38:00.782492+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782521+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782567+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782612+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782627+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782637+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.782712+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.783068+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.783083+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.783088+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:00.783128+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783193+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783393+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783444+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783444+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783594+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783639+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.783965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.784080+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.784456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.784476+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.784491+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.784967+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.785068+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.785068+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.786195+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.786200+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.786726+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.787413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.787413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.788872+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:00.789854+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.790616+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.791052+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.800259+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.800259+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.800695+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:00.884248+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.018768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.150170+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.195243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.195247+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.220192+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.220633+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.220633+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.221154+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.221916+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.289336+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.289777+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.291496+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.392847+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.788097+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.788097+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.952557+00:00", "trade", 12.225, 200.0]
["2026-09-17T14:38:01.954111+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.954552+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:01.955189+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.228754+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.533104+00:00", "trade", 12.225, 22.0]
["2026-09-17T14:38:02.533142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.533142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.534420+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.542505+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.593464+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:02.593539+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:02.593841+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.593877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.593877+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:02.594294+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:02.595012+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:02.595902+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:03.033101+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.034464+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.034940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.034940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.034940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.034980+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042207+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042598+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042643+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.042663+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.601687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.602163+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.608649+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.608689+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:03.711473+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:04.228606+00:00", "trade", 12.2276, 4.0]
["2026-09-17T14:38:04.228621+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:38:04.717965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:04.717965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:05.275149+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:05.275149+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:05.275626+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:05.934735+00:00", "trade", 12.2378, 3.0]
["2026-09-17T14:38:06.063117+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.063689+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.065157+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.066450+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.066766+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.121680+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:38:06.172432+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.464246+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:06.465499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.104603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.130599+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.131411+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.134459+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.136133+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.143014+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.143776+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.143816+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.144141+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:07.144302+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.144959+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:07.176504+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.176980+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.177060+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.180674+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.183089+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.185545+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.187745+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.189685+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.191479+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.191494+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.191930+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.193073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.193509+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.276612+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.460338+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.461797+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.464047+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.491417+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.641960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.675450+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885323+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885358+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885800+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.885840+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.922968+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.923013+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:07.923013+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.220952+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:08.221989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.221989+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.222430+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.223267+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.226028+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.228830+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.231311+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.233230+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.234829+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.236714+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.238272+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.239796+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.241515+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.277205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:08.458987+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.065073+00:00", "trade", 12.2378, 1.0]
["2026-09-17T14:38:09.074705+00:00", "trade", 12.2202, 28.0]
["2026-09-17T14:38:09.136370+00:00", "trade", 12.22, 15500.0]
["2026-09-17T14:38:09.137386+00:00", "trade", 12.22, 9500.0]
["2026-09-17T14:38:09.138046+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.140417+00:00", "trade", 12.225, 300.0]
["2026-09-17T14:38:09.140899+00:00", "trade", 12.225, 10.0]
["2026-09-17T14:38:09.140905+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:09.141248+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141309+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141369+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141404+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141439+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141489+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.141810+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.145448+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.167335+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.168799+00:00", "trade", 12.225, 20.0]
["2026-09-17T14:38:09.171575+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.171636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.172022+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.172337+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:09.547499+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:10.021711+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:10.021832+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:10.022518+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:10.022853+00:00", "trade", 12.22, 220.0]
["2026-09-17T14:38:10.022857+00:00", "trade", 12.22, 400.0]
["2026-09-17T14:38:10.022857+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:38:10.022862+00:00", "trade", 12.22, 1.0]
["2026-09-17T14:38:10.022862+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:38:10.022874+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.022928+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:38:10.022973+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:38:10.022974+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023200+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023220+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023235+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023235+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023240+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023250+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023350+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023415+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:10.023445+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.023566+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.023578+00:00", "trade", 12.22, 57.0]
["2026-09-17T14:38:10.023606+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.023710+00:00", "trade", 12.22, 43.0]
["2026-09-17T14:38:10.023714+00:00", "trade", 12.22, 17.0]
["2026-09-17T14:38:10.023716+00:00", "trade", 12.22, 40.0]
["2026-09-17T14:38:10.023756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024373+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024448+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024733+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024814+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.024899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.025295+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.025380+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.025410+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.025681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.025696+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.026698+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.027019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.030216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.030987+00:00", "trade", 12.22, 13.0]
["2026-09-17T14:38:10.116597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.148713+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.237805+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.363551+00:00", "trade", 12.215, 300.0]
["2026-09-17T14:38:10.365082+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.365724+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.628644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.629691+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.630253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.630729+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.630734+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.639054+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.720402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.993411+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:10.996052+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:11.658902+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:12.477794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:12.529592+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:12.595062+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:12.646946+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:12.648294+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:13.249302+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:13.249759+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:13.698745+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:38:14.224875+00:00", "trade", 12.2346, 100.0]
["2026-09-17T14:38:14.633462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:14.754706+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:15.085217+00:00", "trade", 12.2237, 3.0]
["2026-09-17T14:38:15.228547+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:38:15.307238+00:00", "trade", 12.215, 500.0]
["2026-09-17T14:38:15.976590+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.080462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.080943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.171874+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.446892+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.519250+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.551296+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.553656+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.555255+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.556097+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.556458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.557616+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.558844+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.560016+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.560056+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.565339+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.607955+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.607990+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.608116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.608792+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:16.668329+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.527075+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.548561+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.549238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.549964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.970679+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.970795+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.975000+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.976999+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.978478+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.979661+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.980838+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.981921+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.983079+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.984402+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:17.985680+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.068271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.068702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.068788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.177982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.363929+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.464989+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:18.782980+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.248757+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.249253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.262299+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.262314+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.320853+00:00", "trade", 12.2356, 1.0]
["2026-09-17T14:38:19.403009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.405981+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:19.432482+00:00", "trade", 12.215, 27.0]
["2026-09-17T14:38:20.057294+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.058116+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.058662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.061474+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.061494+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.062236+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.062702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.063138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:20.206927+00:00", "trade", 12.215, 400.0]
["2026-09-17T14:38:20.209375+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:38:20.223181+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:38:20.242706+00:00", "trade", 12.215, 964.0]
["2026-09-17T14:38:20.242709+00:00", "trade", 12.215, 136.0]
["2026-09-17T14:38:21.073880+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:21.074121+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:21.074126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:21.074126+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:22.229351+00:00", "trade", 12.215, 200.0]
["2026-09-17T14:38:22.230384+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:22.471370+00:00", "trade", 12.215, 62.0]
["2026-09-17T14:38:23.240917+00:00", "trade", 12.215, 109.0]
["2026-09-17T14:38:24.840743+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.840934+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.841029+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.841069+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.844216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.844427+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.844788+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.844968+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:24.846432+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.582336+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.582632+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.582662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.689942+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.691180+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.691465+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:25.691706+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.066191+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.066191+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.296709+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.297165+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.297541+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.297947+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.324350+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.377435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.377681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.377731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.378007+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.378488+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.450143+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.479314+00:00", "trade", 12.215, 336.0]
["2026-09-17T14:38:26.499726+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.728104+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:26.728565+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:27.314548+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:27.325875+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.441842+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.448603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.453325+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.500101+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.984332+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:28.984808+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:29.035488+00:00", "trade", 12.2133, 43.0]
["2026-09-17T14:38:29.050283+00:00", "trade", 12.2133, 1.0]
["2026-09-17T14:38:29.233103+00:00", "trade", 12.2354, 2.0]
["2026-09-17T14:38:29.995224+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.290802+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.291072+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.291318+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.293283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.294801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.294801+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.295283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.301758+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.342765+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:30.345096+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:31.163259+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:38:31.164243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:31.630797+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:31.630837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:31.633238+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:31.721222+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.015192+00:00", "trade", 12.22, 25.0]
["2026-09-17T14:38:32.016243+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.016724+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.038002+00:00", "trade", 12.2193, 25.0]
["2026-09-17T14:38:32.142363+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.663376+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.663531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.663607+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.674608+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:32.914122+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.027476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.027807+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.028394+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.091463+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.091589+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.096034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.096034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.096470+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.136811+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:33.323004+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:34.107518+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:34.153964+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:34.315433+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.005253+00:00", "trade", 12.2366, 200.0]
["2026-09-17T14:38:35.006641+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.008214+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.141516+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.949361+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.954283+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.956162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.956162+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:35.956644+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.112253+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.112334+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.761942+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.762985+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.879216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.879542+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.883060+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:36.884183+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:37.114435+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:37.228182+00:00", "trade", 12.2195, 200.0]
["2026-09-17T14:38:37.391073+00:00", "trade", 12.2196, 222.0]
["2026-09-17T14:38:37.403553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:37.404034+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:38.528156+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:38:38.528186+00:00", "trade", 12.22, 1200.0]
["2026-09-17T14:38:38.528186+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:38:38.528189+00:00", "trade", 12.22, 429.0]
["2026-09-17T14:38:38.528259+00:00", "trade", 12.22, 4.0]
["2026-09-17T14:38:38.528316+00:00", "trade", 12.22, 150.0]
["2026-09-17T14:38:38.528316+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528326+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528340+00:00", "trade", 12.22, 150.0]
["2026-09-17T14:38:38.528371+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528371+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528377+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528381+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528381+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528396+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528456+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528461+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528471+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528486+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528491+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:38:38.528632+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.528677+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.528867+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.528957+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529063+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529158+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529278+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529398+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529759+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.529799+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530040+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530556+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530722+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.530897+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.531639+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.532174+00:00", "trade", 12.222, 20.0]
["2026-09-17T14:38:38.532280+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.533238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.543642+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.635746+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.645625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:38.901819+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.015744+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.015830+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.016276+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.016842+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.076705+00:00", "trade", 12.2195, 33.0]
["2026-09-17T14:38:39.261478+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.261879+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.262676+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.637462+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:39.638094+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.085622+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.086454+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.258337+00:00", "trade", 12.2354, 2.0]
["2026-09-17T14:38:40.462330+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:40.942188+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.942940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.948704+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.949145+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.949340+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:40.949947+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.055910+00:00", "trade", 12.225, 2045.0]
["2026-09-17T14:38:41.319625+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.320101+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.321144+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.322146+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.451378+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.573985+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.718779+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.720789+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.749928+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.750635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.750760+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.775814+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.858762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:41.883646+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.065743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.067152+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.109763+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.247120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.247120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.247120+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.336390+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:42.337394+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.337434+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.337434+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.337835+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.338196+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.339319+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:42.471077+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.396762+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.400060+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.400100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.400581+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.531768+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:43.583860+00:00", "trade", 12.2353, 1.0]
["2026-09-17T14:38:44.290431+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:46.153439+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:47.497482+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:47.498436+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:47.598744+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:47.685456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:48.106582+00:00", "trade", 12.225, 20.0]
["2026-09-17T14:38:48.107950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:48.194380+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:48.770320+00:00", "trade", 12.2353, 100.0]
["2026-09-17T14:38:49.074743+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.075214+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.075705+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.075825+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.076868+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.077294+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.077344+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.077745+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.174414+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.174635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.922016+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.922377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.923445+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:49.930456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:50.252687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:50.385613+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:50.427174+00:00", "trade", 12.2353, 3.0]
["2026-09-17T14:38:50.790466+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:50.790481+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.172664+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.310632+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.355965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.356005+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.695557+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.695597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.696118+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:51.696559+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:52.099728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:52.099728+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:52.866350+00:00", "trade", 12.225, 200.0]
["2026-09-17T14:38:53.048142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:53.048142+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.604156+00:00", "trade", 12.23, 200.0]
["2026-09-17T14:38:54.605102+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.607764+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.608766+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.608786+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.609222+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.609227+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.609247+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.612580+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.613011+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.613066+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.613467+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.858750+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.859001+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.859181+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.859492+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.865709+00:00", "trade", 12.225, 16.0]
["2026-09-17T14:38:54.970160+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.970205+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.971207+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:54.971363+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:55.091253+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:55.275551+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:55.787608+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.204383+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.204383+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.204824+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.616618+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.624597+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.624798+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.664136+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.727276+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:56.945705+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.020408+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.154477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.154477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.522839+00:00", "trade", 12.225, 300.0]
["2026-09-17T14:38:57.525624+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:57.526651+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.528664+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:57.588233+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.625406+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.748962+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:38:57.749922+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.750127+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.750789+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.750809+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.751917+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.751927+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:57.850143+00:00", "trade", 12.225, 4.0]
["2026-09-17T14:38:57.850636+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.256887+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.581884+00:00", "trade", 12.2358, 2.0]
["2026-09-17T14:38:58.733796+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:58.733886+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.733966+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734124+00:00", "trade", 12.225, 100.0]
["2026-09-17T14:38:58.734352+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734402+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734447+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734477+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734482+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734562+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734647+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.734843+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.735113+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.736767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.737524+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.737965+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.765937+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.786100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.793186+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.794064+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.794064+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.839040+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.841281+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:58.861323+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.315653+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.316109+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.378057+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.384497+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.384978+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.385454+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.390100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.563513+00:00", "trade", 12.2206, 336.0]
["2026-09-17T14:38:59.877058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:38:59.995239+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.027540+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.423712+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.450105+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:39:00.453067+00:00", "trade", 12.2357, 13.0]
["2026-09-17T14:39:00.509100+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.509782+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.512578+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.518858+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.527865+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.527950+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.562592+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.562798+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.563058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.563148+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.563284+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.563584+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.915716+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.916137+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:00.925635+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:01.016506+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:01.421664+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:01.479456+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:01.915295+00:00", "trade", 12.2358, 2.0]
["2026-09-17T14:39:03.186699+00:00", "trade", 12.22, 100.0]
["2026-09-17T14:39:03.187651+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.187651+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.187767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.191460+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.256991+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.257016+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.257553+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.563094+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:03.567614+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:04.030871+00:00", "trade", 12.225, 150.0]
["2026-09-17T14:39:04.031923+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:04.336828+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:04.537702+00:00", "trade", 12.2295, 1.0]
["2026-09-17T14:39:04.625679+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:04.627238+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:04.628240+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.150807+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.264568+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.264803+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.265370+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.265430+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.265435+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.265490+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.267645+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.267650+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.268086+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.268567+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.277584+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.278050+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.278531+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.296058+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.326520+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.342433+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.347134+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.363317+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:05.363753+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.235053+00:00", "trade", 12.2358, 9.0]
["2026-09-17T14:39:06.651447+00:00", "trade", 12.2276, 1.0]
["2026-09-17T14:39:06.744900+00:00", "trade", 12.2201, 1.0]
["2026-09-17T14:39:06.890898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.890898+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.890938+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.891254+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.897720+00:00", "trade", 12.2224, 1.0]
["2026-09-17T14:39:06.897940+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.900731+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.908219+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.908700+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.944876+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:06.960318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:07.069913+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:07.090603+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:07.395362+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:07.785189+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:07.786226+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.016463+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.016659+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.075318+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.075960+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.614054+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.618690+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.768441+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.825566+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.826243+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.826629+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.826925+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.826945+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.833956+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.834473+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:08.931413+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.078708+00:00", "trade", 12.2246, 4.0]
["2026-09-17T14:39:09.408377+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.898817+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.899073+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.907879+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.908235+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:09.908270+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.163767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.163767+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.170264+00:00", "trade", 12.23, 1.0]
["2026-09-17T14:39:10.171320+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.173440+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.441171+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.513659+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.513714+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.672687+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.988908+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:10.988908+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:11.115870+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:11.319975+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:11.387035+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:11.491623+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:11.584163+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:12.340345+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:12.341147+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:12.347628+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:12.353431+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:12.353472+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:14.038000+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:14.113525+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:14.119240+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:39:14.474270+00:00", "trade", 12.236, 3.0]
["2026-09-17T14:39:15.267180+00:00", "trade", 12.22, 2.0]
["2026-09-17T14:39:15.267201+00:00", "trade", 12.22, 17.0]
["2026-09-17T14:39:15.267201+00:00", "trade", 12.22, 83.0]
["2026-09-17T14:39:15.267213+00:00", "trade", 12.22, 300.0]
["2026-09-17T14:39:15.267232+00:00", "trade", 12.22, 2000.0]
["2026-09-17T14:39:15.267232+00:00", "quote", 12.22, 12.23]
["2026-09-17T14:39:15.267237+00:00", "trade", 12.22, 1000.0]
["2026-09-17T14:39:15.267237+00:00", "trade", 12.22, 200.0]
["2026-09-17T14:39:15.267262+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267277+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267292+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267298+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267298+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267298+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267312+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267347+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267347+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267352+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267381+00:00", "trade", 12.22, 17.0]
["2026-09-17T14:39:15.267408+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267413+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267413+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267473+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267478+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267478+00:00", "quote", 12.22, 12.22]
["2026-09-17T14:39:15.267490+00:00", "trade", 12.22, 11.0]
["2026-09-17T14:39:15.267498+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.267513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.267533+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.267718+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.267799+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.267979+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268019+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268260+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268300+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268535+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.268781+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269177+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269257+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269658+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.269738+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.270099+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.270620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.270620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.271377+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.302265+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:15.340798+00:00", "trade", 12.2358, 1.0]
["2026-09-17T14:39:15.370553+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.293271+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.299511+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.299536+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.300137+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.302703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.303575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.303580+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.334684+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.335882+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.336278+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.336323+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.404620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.404620+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.404625+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.493777+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.652424+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.733617+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.733647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.733647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.766305+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.766345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:16.766786+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.101216+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.101246+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.778195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.778195+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.778220+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.787974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.787974+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:17.925926+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.070009+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.070044+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.070049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.070049+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.372513+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.388872+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.389152+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.389333+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.389438+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.389458+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.389899+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.392826+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.420031+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.420241+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.439968+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.440048+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.483742+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.673603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.674681+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.738272+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.922846+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:18.923347+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:19.517452+00:00", "trade", 12.215, 30.0]
["2026-09-17T14:39:19.518837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:19.609147+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.224580+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.229546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.229612+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.229907+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.839048+00:00", "trade", 12.21, 500.0]
["2026-09-17T14:39:20.839050+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:20.839066+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:20.839531+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.518926+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.519132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.519132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.519172+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.522650+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.523692+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:21.547258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:22.028136+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.600133+00:00", "trade", 12.2358, 1.0]
["2026-09-17T14:39:23.673151+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.673232+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.673267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.673708+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.719652+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.719662+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.726528+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:23.848207+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:24.182276+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:24.393132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:24.393132+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:24.743575+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:24.747861+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:25.324462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:25.324462+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:25.324466+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:25.324471+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.039676+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.039756+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.039796+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.040037+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.040278+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.046603+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.161270+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.183789+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.469212+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.601647+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.706496+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.907113+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:26.927847+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.061113+00:00", "trade", 12.2358, 4.0]
["2026-09-17T14:39:27.063741+00:00", "trade", 12.2358, 11.0]
["2026-09-17T14:39:27.572674+00:00", "trade", 12.22, 1000.0]
["2026-09-17T14:39:27.827285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.827345+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.827445+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.827460+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.827495+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.828302+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.828302+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.898825+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:27.899281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.008521+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.017086+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.109070+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.244637+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.245038+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.335984+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.337703+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:28.459207+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:29.059138+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:29.062090+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:29.995273+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.763093+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.836998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.837399+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.837479+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.837880+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.840597+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.901938+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.901943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.901943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.901943+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.945832+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:30.945837+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:31.446998+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.634932+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.634982+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.635258+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.639001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.639001+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.639463+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.682520+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.707685+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.735456+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:32.780387+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.507546+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.507671+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.508267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.508267+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.517349+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.517384+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.531022+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.532731+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.572806+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.633585+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.634026+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.849338+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.889769+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.892385+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:33.990804+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:34.009469+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.145453+00:00", "trade", 12.215, 100.0]
["2026-09-17T14:39:36.146523+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.147285+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.148443+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.534395+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.788118+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.788128+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.788569+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.791472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.791472+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.791476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:36.791476+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:37.599872+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:37.902281+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:37.925221+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:38.045301+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:38.263278+00:00", "trade", 12.2358, 2.0]
["2026-09-17T14:39:39.161464+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.161740+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.161785+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.825878+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.827988+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.894702+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998011+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:39.998192+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:39:39.998192+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:39.998195+00:00", "trade", 12.21, 82.0]
["2026-09-17T14:39:39.998198+00:00", "trade", 12.21, 518.0]
["2026-09-17T14:39:39.998306+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:39:39.998384+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:39:39.998614+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998625+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:39.998654+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998654+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998739+00:00", "trade", 12.21, 982.0]
["2026-09-17T14:39:39.998739+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:39.998739+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998744+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998746+00:00", "trade", 12.21, 82.0]
["2026-09-17T14:39:39.998746+00:00", "trade", 12.21, 400.0]
["2026-09-17T14:39:39.998779+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998794+00:00", "quote", 12.21, 12.22]
["2026-09-17T14:39:39.998855+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998855+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998860+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998860+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998869+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998935+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998950+00:00", "trade", 12.21, 6.0]
["2026-09-17T14:39:39.998950+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998950+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998955+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998965+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998965+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998975+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998980+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:39:39.998980+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.998980+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.999000+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999000+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999030+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.999040+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999040+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.999085+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.999317+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:39:39.999338+00:00", "trade", 12.21, 114.0]
["2026-09-17T14:39:39.999341+00:00", "quote", 12.21, 12.21]
["2026-09-17T14:39:39.999436+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999486+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999491+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999496+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999506+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999531+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999536+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999651+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999681+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999857+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999862+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:39.999897+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000042+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000042+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000127+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000533+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000574+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.000859+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001015+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001295+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001496+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001536+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.001696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.003054+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.003616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.006899+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.032170+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:39:40.032215+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:39:40.034187+00:00", "trade", 12.205, 600.0]
["2026-09-17T14:39:40.099368+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.101528+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.421434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.421474+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.421514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.421554+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.423594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.489696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.490057+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.490217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.500938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.520695+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.585128+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.585248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.631864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.632415+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.663514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.736097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.814478+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:40.925036+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.002139+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.048103+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.048439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.048439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.174834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.398586+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.546317+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.546753+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:41.694000+00:00", "trade", 12.2352, 4.0]
["2026-09-17T14:39:41.702729+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.078572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.078813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.408186+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.445119+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.514283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.515030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.766813+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:42.971299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.095264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.109067+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.156680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.169084+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.226185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.263439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.298833+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.392064+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.697014+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.697440+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.732975+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.795408+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.846900+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:43.857511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.126555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.126596+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.127116+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.127878+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.139160+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.139165+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.220143+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.220148+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.220418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.220423+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.267204+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:44.278511+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.009323+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.079492+00:00", "trade", 12.21, 200.0]
["2026-09-17T14:39:45.079495+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:39:45.079946+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.080467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.080588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.309782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.310264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.370788+00:00", "trade", 12.205, 350.0]
["2026-09-17T14:39:45.370923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.371153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.371163+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.371559+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.374281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.916364+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.916454+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.916940+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.959684+00:00", "trade", 12.2, 75.0]
["2026-09-17T14:39:45.960715+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:45.961512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:47.905226+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:47.940555+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.182973+00:00", "trade", 12.205, 4.0]
["2026-09-17T14:39:48.740055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743198+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743248+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743258+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743363+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.743875+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.745027+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.745122+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.745253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.745649+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.747418+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.755086+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.766864+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.767247+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:39:48.767265+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.767307+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:39:48.775239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.775936+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.775951+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.776011+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.776858+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.777329+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.787573+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.787904+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.787919+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.787984+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.788310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.790581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.790982+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.794129+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.794520+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.794535+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.794600+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.797196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.797206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.797286+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.797312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.807556+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.807997+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.814708+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.816121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.816191+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.824702+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:39:48.837741+00:00", "trade", 12.2, 18.0]
["2026-09-17T14:39:48.837792+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:39:48.837798+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:39:48.837813+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:39:48.837846+00:00", "trade", 12.2, 600.0]
["2026-09-17T14:39:48.837853+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:39:48.837855+00:00", "trade", 12.2, 300.0]
["2026-09-17T14:39:48.837883+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837885+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:39:48.837888+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837893+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837898+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837903+00:00", "trade", 12.2, 12.0]
["2026-09-17T14:39:48.837906+00:00", "trade", 12.2, 6.0]
["2026-09-17T14:39:48.837908+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837913+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.837923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838014+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838018+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838033+00:00", "trade", 12.2, 25.0]
["2026-09-17T14:39:48.838034+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838059+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838059+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838083+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838098+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838165+00:00", "trade", 12.2, 18.0]
["2026-09-17T14:39:48.838329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838363+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:39:48.838429+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838499+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838550+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838560+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838610+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838765+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838795+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838850+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838850+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.838885+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839041+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839352+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839352+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839687+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839833+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.839878+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.840128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.840319+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.840354+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.841887+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.842168+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.913142+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:48.929113+00:00", "trade", 12.195, 200.0]
["2026-09-17T14:39:49.234741+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.234897+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.332689+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.336107+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.446926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.476376+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.476977+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.492499+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.593118+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.662703+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.682200+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.688445+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.794236+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:49.812485+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.019226+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.020223+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.039168+00:00", "trade", 12.195, 20.0]
["2026-09-17T14:39:50.254288+00:00", "trade", 12.2348, 3.0]
["2026-09-17T14:39:50.326040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.532481+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.532531+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.534040+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.783763+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.784164+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.989392+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:50.992128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.093960+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.243070+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.393517+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.660076+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.676891+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.827419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.858031+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.959177+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:51.960024+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:52.524046+00:00", "trade", 12.2327, 100.0]
["2026-09-17T14:39:52.790533+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:52.808500+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:52.865195+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:52.963263+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.166005+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.188985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.268048+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.269090+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.300174+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.371358+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.574707+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.608692+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:53.666594+00:00", "trade", 12.2348, 3.0]
["2026-09-17T14:39:54.032059+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:54.041692+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:54.168503+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:54.812624+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:54.814112+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.116571+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.117438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.117438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.274306+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.274822+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.279062+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.279223+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.281704+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.282526+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.382022+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.383055+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.383576+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.383937+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.384418+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.384854+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.406926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.490520+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.570350+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.570350+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.571152+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.571999+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.573387+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.573858+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.574309+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.574996+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.581587+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.645418+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.645819+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.677389+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.688716+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.689032+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.720005+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.720406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.737993+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:55.751936+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.123099+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.180350+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.253699+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.254175+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.298796+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.299052+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.409269+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.421753+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.520704+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:56.525450+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.332063+00:00", "trade", 12.2348, 1.0]
["2026-09-17T14:39:57.333771+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.333967+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.333967+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.334012+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.334448+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.334809+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.334929+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.336493+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.336493+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.336969+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.336969+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.337971+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.340252+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.467494+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.576032+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.576207+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.576673+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.580097+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.581104+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.581249+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.586211+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:57.592556+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.074933+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.093412+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.101777+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.103095+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.103531+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.104288+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.111735+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.587857+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.588333+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.597841+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.610513+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:39:58.610570+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:39:58.626228+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:58.636177+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:59.576983+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:39:59.995297+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.227687+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:40:00.564625+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.574699+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.575165+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.583470+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.583525+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.584137+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.584222+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.584267+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.584382+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.584503+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.599468+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.599784+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.613983+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.614414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.615020+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.617100+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.617686+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.623961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.708167+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:00.708623+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.285855+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.285895+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.286296+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.484152+00:00", "trade", 12.2105, 1.0]
["2026-09-17T14:40:01.485519+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.563169+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.588374+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.590474+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.865918+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.932817+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.933243+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:01.994965+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.037118+00:00", "trade", 12.2346, 4.0]
["2026-09-17T14:40:02.301463+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.301904+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.322343+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.322393+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.322794+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.380171+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.388766+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.402599+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:02.466867+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:03.392211+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.820085+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.820285+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.824791+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.879902+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.928517+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.989563+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.990004+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.990049+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.990335+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:04.991161+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.001853+00:00", "trade", 12.19, 75.0]
["2026-09-17T14:40:05.001856+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:40:05.001856+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:40:05.002779+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.002809+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.002859+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.003245+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.003300+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.007816+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.007816+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.008102+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.008578+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.009089+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.009089+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.494182+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.722675+00:00", "trade", 12.195, 100.0]
["2026-09-17T14:40:05.724209+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.724685+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.725406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:05.808012+00:00", "trade", 12.2345, 25.0]
["2026-09-17T14:40:05.880204+00:00", "trade", 12.195, 6.0]
["2026-09-17T14:40:05.880571+00:00", "trade", 12.195, 1.0]
["2026-09-17T14:40:05.979300+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.404722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.404722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.404722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.405192+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.406280+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.408039+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.408480+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.516582+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.550798+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.551279+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.551470+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:06.913044+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:08.014763+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:08.536999+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:08.759297+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.020067+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.020609+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.022804+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.035359+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.701392+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.701427+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:09.804421+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.116809+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.117275+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.122527+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.122527+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.133308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.133308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.133313+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.148294+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.148414+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.148895+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.224961+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.496049+00:00", "trade", 12.19, 500.0]
["2026-09-17T14:40:10.497088+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:10.931217+00:00", "trade", 12.1997, 8.0]
["2026-09-17T14:40:11.102820+00:00", "trade", 12.1964, 350.0]
["2026-09-17T14:40:11.492774+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.492794+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.493115+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.493150+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.530048+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.530163+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.530509+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.530885+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.635799+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.636291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.805593+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:11.875128+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.223371+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.791230+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.838117+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.858170+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.858405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.858936+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.863517+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.863517+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.863578+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.864054+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.892692+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.892972+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.903893+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.904189+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.908344+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.908389+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:12.947758+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.256542+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.322965+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.334412+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.404280+00:00", "trade", 12.2345, 22.0]
["2026-09-17T14:40:13.405591+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.408874+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.409139+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.476936+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.539740+00:00", "trade", 12.2085, 6.0]
["2026-09-17T14:40:13.541045+00:00", "trade", 12.2085, 5.0]
["2026-09-17T14:40:13.541932+00:00", "trade", 12.2085, 5.0]
["2026-09-17T14:40:13.543297+00:00", "trade", 12.2085, 3.0]
["2026-09-17T14:40:13.543800+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.544268+00:00", "trade", 12.2085, 2.0]
["2026-09-17T14:40:13.544822+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:13.545101+00:00", "trade", 12.2085, 1.0]
["2026-09-17T14:40:13.643632+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:14.016178+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:14.016959+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:14.272637+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:14.515045+00:00", "trade", 12.2342, 3.0]
["2026-09-17T14:40:14.830422+00:00", "trade", 12.195, 4.0]
["2026-09-17T14:40:15.252952+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:15.253257+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:16.924419+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:16.925898+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:16.928783+00:00", "trade", 12.2, 250.0]
["2026-09-17T14:40:17.023508+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:40:17.023545+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023550+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023560+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023565+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023575+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023595+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023600+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023600+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023610+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023645+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023645+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023665+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:17.023956+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024171+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024191+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024372+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024387+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024397+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024492+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024688+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024973+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.024993+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025033+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025469+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025645+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025670+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025810+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025961+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.025971+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.026482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.027559+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.034907+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.035333+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.096819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.127803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.127803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.127803+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.129126+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.173737+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.173742+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.174158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.175406+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.524611+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.525573+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.530560+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.530670+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.641714+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:17.641719+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.302545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.302545+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.533659+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.594935+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.594960+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.595361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.602523+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:18.684748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:19.096963+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.197283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.197283+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.200762+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.201523+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.202155+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.202601+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.482175+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.482175+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.484416+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.489297+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.496499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.504634+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.556637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.557098+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.640356+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.640662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.649949+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.721668+00:00", "trade", 12.2339, 8.0]
["2026-09-17T14:40:20.723158+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.723594+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:20.860284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:21.087730+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:21.088251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:21.724690+00:00", "trade", 12.2033, 10.0]
["2026-09-17T14:40:21.828811+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:21.903326+00:00", "trade", 12.2324, 100.0]
["2026-09-17T14:40:22.326855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:22.484780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:22.484780+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:22.484805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:22.484805+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:22.485291+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:23.765078+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:23.852571+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:23.853017+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.083701+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.084131+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.086888+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.086903+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.163836+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.164036+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.164207+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.164370+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:40:24.164488+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.164523+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.165402+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:40:24.166102+00:00", "trade", 12.205, 262.0]
["2026-09-17T14:40:24.170602+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.177453+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.430455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623198+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623579+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623584+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.623749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.624030+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.624065+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.641085+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.641566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.641566+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:24.750761+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.480821+00:00", "trade", 12.2338, 2.0]
["2026-09-17T14:40:25.490041+00:00", "trade", 12.2338, 2.0]
["2026-09-17T14:40:25.493481+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493572+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493647+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493827+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493832+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.493957+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.494318+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.494404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.494840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.503405+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.503806+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.503886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.508928+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.511765+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558305+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558581+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558611+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558741+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.558781+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.559263+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.565262+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.568264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.589104+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.667500+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.837980+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.844025+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.864644+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.896173+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:25.948312+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:26.320898+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:26.395931+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:26.451233+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:26.814872+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:26.877330+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.179223+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.276807+00:00", "trade", 12.2087, 1.0]
["2026-09-17T14:40:27.277168+00:00", "trade", 12.2087, 1.0]
["2026-09-17T14:40:27.627855+00:00", "trade", 12.2, 75.0]
["2026-09-17T14:40:27.628756+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.628937+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.628937+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.629378+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.629413+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.629854+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:27.637938+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.134819+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.891653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.891653+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.891788+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.891828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.892069+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.895828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.895828+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.896028+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.969648+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.970090+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.973332+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.976455+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:28.992939+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:29.035590+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:29.036071+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:29.086881+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:40:29.086941+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:40:29.087203+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:29.087283+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087288+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087333+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087358+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087358+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087378+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087383+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087393+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087418+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087438+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087443+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087689+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087860+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087869+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087880+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087880+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087880+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087935+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.087970+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.088641+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.089328+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.090771+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.096094+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.956694+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.984043+00:00", "trade", 12.2, 11.0]
["2026-09-17T14:40:29.984118+00:00", "trade", 12.2, 18.0]
["2026-09-17T14:40:29.984781+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.986129+00:00", "trade", 12.2, 10.0]
["2026-09-17T14:40:29.990405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.990405+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:29.995327+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.033036+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.033231+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.132067+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.585334+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.585935+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.588175+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.590696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.591178+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.599262+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.600735+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.600735+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.602103+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.611972+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.774147+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.781154+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.885307+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:30.956696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:31.060333+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:31.273169+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:40:31.273177+00:00", "trade", 12.2, 271.0]
["2026-09-17T14:40:31.273189+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:31.273194+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:31.273204+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:31.273214+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:40:31.273234+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273243+00:00", "trade", 12.2, 29.0]
["2026-09-17T14:40:31.273254+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273309+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273344+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273344+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273489+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273489+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273494+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273499+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273504+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.273920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274121+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274151+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274281+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274747+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274797+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.274858+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.275279+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.275284+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.275319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.275760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.275760+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.276261+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.277083+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.277278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.281253+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.776164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.776605+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.777001+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.778164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:31.824699+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.111792+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.524889+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.525325+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.568853+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.620709+00:00", "trade", 12.1973, 22.0]
["2026-09-17T14:40:32.636444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.738476+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:32.867839+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.155412+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.448749+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.456468+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.626166+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.626562+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.664045+00:00", "trade", 12.227, 8.0]
["2026-09-17T14:40:33.727116+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.758746+00:00", "trade", 12.2336, 21.0]
["2026-09-17T14:40:33.795419+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.840917+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:33.896734+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.450422+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.450557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.450582+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.450878+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.454672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.454672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.454672+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.455750+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.461077+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.466044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:35.594319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:36.141304+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.365223+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.518817+00:00", "trade", 12.2292, 1.0]
["2026-09-17T14:40:37.925044+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.925209+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.925525+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.928923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.934647+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.988184+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:37.988299+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.085916+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.102140+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.102145+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.113101+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.184846+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.184886+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.204613+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.707118+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.874551+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.878069+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:38.878074+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.056032+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.056052+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.164565+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.578063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.685157+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:39.952222+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:40.885114+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:40.901448+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:40.901453+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.080950+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.081426+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.985120+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:40:41.986642+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.987003+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.987123+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.987404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.987404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.987444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.988201+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:41.991444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.065319+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.067264+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.086710+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.088429+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.269467+00:00", "trade", 12.21, 100.0]
["2026-09-17T14:40:42.269467+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:40:42.269506+00:00", "trade", 12.2027, 3000.0]
["2026-09-17T14:40:42.270041+00:00", "trade", 12.21, 254.0]
["2026-09-17T14:40:42.270447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270637+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270678+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270733+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270733+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270768+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.270768+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.271134+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.275855+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.276010+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.371006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.371447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.745732+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:42.748634+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:43.368651+00:00", "trade", 12.2007, 6.0]
["2026-09-17T14:40:43.447405+00:00", "trade", 12.2291, 3.0]
["2026-09-17T14:40:44.192475+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.192480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.192480+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.192726+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.194680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.194721+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.196239+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.207882+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.215975+00:00", "trade", 12.21, 1.0]
["2026-09-17T14:40:44.267063+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.267539+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.332202+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.332683+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.405383+00:00", "trade", 12.2052, 30.0]
["2026-09-17T14:40:44.458001+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.458447+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.517097+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.662187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.662512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.663349+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.664352+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.666873+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.666873+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.667755+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.671153+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.672657+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.677553+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.685872+00:00", "trade", 12.205, 100.0]
["2026-09-17T14:40:44.685918+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.685958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.685958+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686404+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686434+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686479+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686680+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.686720+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.687502+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.688238+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.690639+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.701124+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.711048+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.728935+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.729251+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:44.768384+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.042150+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.043944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.086771+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.086966+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.497467+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.497662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.497667+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.497748+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.501542+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.522191+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.527674+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.528215+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.575006+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.575863+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.598046+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.614851+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.615583+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.615703+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.638948+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.639389+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:45.691563+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.195050+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.406724+00:00", "trade", 12.2286, 1.0]
["2026-09-17T14:40:46.624786+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.629107+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.629433+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.629593+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:46.629633+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:47.042712+00:00", "trade", 12.2034, 24.0]
["2026-09-17T14:40:47.609773+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:47.611988+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:47.612424+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.582500+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.623662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.623662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.623662+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.623712+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.624184+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.675696+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.676177+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:48.756217+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:49.166615+00:00", "trade", 12.2, 99.0]
["2026-09-17T14:40:50.020903+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.021149+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.021154+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.021635+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.022482+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.023174+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.024597+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.025073+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:50.162901+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.674834+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.675310+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.691830+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.692196+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.692221+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.696556+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.706540+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.710755+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.760739+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:51.865117+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.100807+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.100807+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.101799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.101799+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.109934+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.618056+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.775661+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.775661+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.923557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:52.942793+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:53.320115+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:53.320120+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:53.320576+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:53.474361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:53.744824+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:55.050668+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:55.442615+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:55.571782+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:55.573300+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:55.573736+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:56.166651+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:56.177376+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:56.748278+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:56.762923+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:56.824183+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:57.266249+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:57.482939+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:57.486518+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:57.503095+00:00", "trade", 12.2282, 1.0]
["2026-09-17T14:40:58.011515+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.012122+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.013871+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.015164+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.015244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.015244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.015244+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.015690+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.018432+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.021715+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.022111+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.022211+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.022692+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.050673+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.083712+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.194335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.194335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.194430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.197513+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.223399+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.223840+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.329231+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.389374+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.418337+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.453055+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:58.482009+00:00", "trade", 12.2099, 1292.0]
["2026-09-17T14:40:58.484478+00:00", "trade", 12.205, 428.0]
["2026-09-17T14:40:58.496801+00:00", "trade", 12.2099, 341.0]
["2026-09-17T14:40:58.506724+00:00", "trade", 12.2099, 339.0]
["2026-09-17T14:40:58.516916+00:00", "trade", 12.205, 1052.0]
["2026-09-17T14:40:58.518161+00:00", "trade", 12.2057, 58.0]
["2026-09-17T14:40:58.534709+00:00", "trade", 12.205, 381.0]
["2026-09-17T14:40:58.539355+00:00", "trade", 12.2099, 859.0]
["2026-09-17T14:40:59.663116+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.663136+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.663427+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.663627+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667311+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667346+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.667747+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.671391+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.671591+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.671631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.671631+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.705883+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.909146+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.909266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.909266+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.909857+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:40:59.995361+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.126658+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.127339+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.188430+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.251444+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.419514+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.487335+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.487616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.487816+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.487921+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.490397+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.492332+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.556315+00:00", "trade", 12.21, 75.0]
["2026-09-17T14:41:00.557276+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.557301+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.557301+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:00.559557+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.030651+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.134187+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.678185+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.679243+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.716241+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:01.791125+00:00", "trade", 12.2058, 600.0]
["2026-09-17T14:41:02.254565+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.254570+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.254616+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.254716+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.255072+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.255257+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.255588+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.278302+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.280001+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.282787+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.297021+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.351735+00:00", "trade", 12.2, 18.0]
["2026-09-17T14:41:02.379031+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.707512+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.708113+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.708369+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.709236+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.713837+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.714920+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.955206+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:02.989738+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.021784+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.022230+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.031472+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.042493+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.339218+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.339334+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.339800+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.340241+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.340301+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.346987+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.347112+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.347308+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.347944+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.357752+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.383464+00:00", "trade", 12.205, 2.0]
["2026-09-17T14:41:03.383584+00:00", "trade", 12.205, 1.0]
["2026-09-17T14:41:03.621957+00:00", "trade", 12.2001, 1052.0]
["2026-09-17T14:41:03.631818+00:00", "trade", 12.2004, 339.0]
["2026-09-17T14:41:03.644436+00:00", "trade", 12.2, 82.0]
["2026-09-17T14:41:03.644439+00:00", "trade", 12.2, 82.0]
["2026-09-17T14:41:03.644439+00:00", "quote", 12.2, 12.21]
["2026-09-17T14:41:03.644442+00:00", "trade", 12.2, 200.0]
["2026-09-17T14:41:03.644469+00:00", "trade", 12.2, 82.0]
["2026-09-17T14:41:03.644472+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:41:03.644529+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:41:03.644535+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:41:03.644539+00:00", "quote", 12.2, 12.2]
["2026-09-17T14:41:03.644562+00:00", "trade", 12.2, 100.0]
["2026-09-17T14:41:03.644565+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644574+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644579+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644579+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644579+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644589+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644599+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644625+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644630+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644649+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644655+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644675+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644675+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644705+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644810+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644835+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.644905+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645121+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645197+00:00", "trade", 12.2001, 100.0]
["2026-09-17T14:41:03.645401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645522+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645555+00:00", "trade", 12.2001, 82.0]
["2026-09-17T14:41:03.645722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645722+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.645906+00:00", "trade", 12.2001, 82.0]
["2026-09-17T14:41:03.645933+00:00", "trade", 12.2001, 200.0]
["2026-09-17T14:41:03.646083+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646203+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646203+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646261+00:00", "trade", 12.2001, 82.0]
["2026-09-17T14:41:03.646285+00:00", "trade", 12.2001, 100.0]
["2026-09-17T14:41:03.646434+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646679+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646679+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646880+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646920+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.646938+00:00", "trade", 12.2001, 646.0]
["2026-09-17T14:41:03.647000+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.647160+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.647160+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.647762+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.648639+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:03.658642+00:00", "trade", 12.195, 381.0]
["2026-09-17T14:41:03.660611+00:00", "trade", 12.195, 341.0]
["2026-09-17T14:41:03.682488+00:00", "trade", 12.1944, 428.0]
["2026-09-17T14:41:03.683733+00:00", "trade", 12.2014, 51.0]
["2026-09-17T14:41:03.683796+00:00", "trade", 12.2036, 50.0]
["2026-09-17T14:41:03.714063+00:00", "trade", 12.195, 859.0]
["2026-09-17T14:41:05.823814+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:05.824205+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:05.826215+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:05.929986+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.051204+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.138627+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.158249+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.232149+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.240985+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.282364+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:06.388912+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.196557+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.431831+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.437915+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.577201+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.577227+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.584403+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.626434+00:00", "trade", 12.2265, 1.0]
["2026-09-17T14:41:07.964006+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.967644+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:07.977112+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:08.069797+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:08.257443+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:08.772587+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:09.369381+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:09.875308+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.169179+00:00", "trade", 12.19, 1.0]
["2026-09-17T14:41:10.169763+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.170244+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.170680+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.235643+00:00", "trade", 12.195, 300.0]
["2026-09-17T14:41:10.235643+00:00", "trade", 12.195, 964.0]
["2026-09-17T14:41:10.236657+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.236702+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.371470+00:00", "trade", 12.195, 36.0]
["2026-09-17T14:41:10.615187+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:10.616224+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:13.679210+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:13.680142+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:13.966958+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.259138+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.259630+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.259945+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.391263+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.481181+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.596495+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.676160+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.676626+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.680385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.686349+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.686820+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.712095+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:17.712401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.036386+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.036516+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.064969+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.184368+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.184568+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.185570+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.186047+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.186613+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.219857+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.219862+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.255251+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.255251+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.727784+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.728260+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.728741+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:18.835535+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.029401+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.030123+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.030594+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.030599+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.032959+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.035044+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.035160+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:19.051002+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:20.175218+00:00", "trade", 12.2251, 1.0]
["2026-09-17T14:41:20.176668+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:20.252162+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:20.252839+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:20.580606+00:00", "trade", 12.195, 20.0]
["2026-09-17T14:41:21.430849+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.431515+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.431926+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.431976+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.432488+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.832583+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.834012+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.900345+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.935463+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.935984+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:21.936440+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:22.130482+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:22.209870+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:22.209885+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:22.212316+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:24.096931+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:24.323444+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:24.379698+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:24.665223+00:00", "trade", 12.2024, 1.0]
["2026-09-17T14:41:25.588267+00:00", "trade", 12.2024, 6.0]
["2026-09-17T14:41:25.589629+00:00", "trade", 12.2024, 1.0]
["2026-09-17T14:41:25.618943+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.620181+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.723416+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.723897+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.731621+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.875488+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.876375+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.876741+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:25.977500+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.040440+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.174428+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.174965+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.235383+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.296764+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.500869+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.501350+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.553264+00:00", "trade", 12.2087, 6.0]
["2026-09-17T14:41:26.680406+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.684917+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.766355+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.773317+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.793204+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.793204+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.793685+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.817732+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:26.864709+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:27.129514+00:00", "trade", 12.19, 2.0]
["2026-09-17T14:41:27.130035+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:27.130060+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.090066+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.090568+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.090974+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.133439+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.359873+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.359888+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.360329+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.481291+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:28.706742+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.074511+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.076225+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.076661+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.306362+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.306387+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.306448+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.315043+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.456619+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:29.995390+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.075442+00:00", "trade", 12.2251, 1.0]
["2026-09-17T14:41:31.076835+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.195116+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.280023+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.291385+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.348666+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.930873+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:41:31.931797+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.931797+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.931908+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.932344+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.933436+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:31.941476+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.030667+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.315078+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.346087+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.796528+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.797049+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.802116+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.852280+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.852766+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.852796+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.906750+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:32.953721+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.008451+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.630846+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.630846+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.630846+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.631287+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.631287+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.631322+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.643631+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:33.685709+00:00", "trade", 12.1948, 18.0]
["2026-09-17T14:41:33.685769+00:00", "trade", 12.1948, 11.0]
["2026-09-17T14:41:33.752189+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:34.133150+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.337302+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.347065+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.508479+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.508955+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.509997+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.520728+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.520923+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.521289+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.624314+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:35.879195+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:36.458176+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.391215+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.395606+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.395696+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.396087+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.396413+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.458676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.496365+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.834315+00:00", "trade", 12.1995, 1.0]
["2026-09-17T14:41:38.835380+00:00", "trade", 12.195, 2.0]
["2026-09-17T14:41:38.853203+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:38.890296+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.452312+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.452312+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.452337+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.452839+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.452869+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.461399+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.461439+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.461604+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.473483+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.494934+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.537585+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.609892+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.610328+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.610333+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.611676+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.622772+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.623815+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:39.665434+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:40.050511+00:00", "trade", 12.19, 200.0]
["2026-09-17T14:41:40.050568+00:00", "trade", 12.19, 200.0]
["2026-09-17T14:41:40.774214+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:40.787355+00:00", "quote", 12.19, 12.2]
["2026-09-17T14:41:40.787358+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:41:40.787358+00:00", "trade", 12.19, 100.0]
["2026-09-17T14:41:40.787370+00:00", "trade", 12.19, 3.0]
["2026-09-17T14:41:40.787401+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787426+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787428+00:00", "trade", 12.19, 200.0]
["2026-09-17T14:41:40.787446+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787446+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787466+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787466+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787471+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787471+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787476+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787481+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787486+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787501+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787501+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787501+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787511+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787516+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787536+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787561+00:00", "trade", 12.19, 19.0]
["2026-09-17T14:41:40.787561+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787571+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787596+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787611+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787676+00:00", "quote", 12.19, 12.19]
["2026-09-17T14:41:40.787777+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.787922+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788221+00:00", "trade", 12.19, 98.0]
["2026-09-17T14:41:40.788223+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788428+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788513+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788558+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788734+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788834+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788879+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.788979+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.789370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.789395+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.789856+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.789871+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.790147+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.790157+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.790378+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.790658+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.790673+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.792072+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.793019+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.796387+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.816435+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.827802+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:40.901152+00:00", "trade", 12.185, 27.0]
["2026-09-17T14:41:41.061001+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.061677+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.453288+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.953773+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.953773+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.954650+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:41.954690+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.231783+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.370228+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.522675+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.546085+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.631834+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.856503+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.893957+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:42.935717+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.225821+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.225821+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.227305+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.249994+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.254506+00:00", "trade", 12.2233, 1.0]
["2026-09-17T14:41:43.330756+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.330781+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.331126+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.352497+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.352497+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.352968+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.354863+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.429034+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.858460+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.921800+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.922201+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.924081+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.946379+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:43.973027+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.463267+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.463307+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.471627+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.577253+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.577338+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:41:44.596895+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.597391+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.597451+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.607034+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.971736+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:44.973490+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:45.011846+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:46.123524+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:46.132690+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.674430+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.674750+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.676870+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.765341+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.909087+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.909087+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:47.912931+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.700090+00:00", "trade", 12.19, 200.0]
["2026-09-17T14:41:48.700090+00:00", "trade", 12.19, 75.0]
["2026-09-17T14:41:48.700844+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.701045+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.704759+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.726851+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.834512+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:48.943200+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.004105+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.126180+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.194155+00:00", "trade", 12.1894, 349.0]
["2026-09-17T14:41:49.372260+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.571048+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.571519+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.643590+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.816125+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.817208+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.919401+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.922242+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.922483+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:49.935283+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.495575+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.496041+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.504471+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.504947+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.513157+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.513192+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.513272+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.516956+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.517432+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.568568+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.575014+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:50.618938+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:51.035032+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:51.035042+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:51.035423+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:51.037724+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:51.736865+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:52.341968+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:53.324028+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:53.328348+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:53.797157+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.389841+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.389851+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.395735+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.410861+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.480441+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.491513+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.493843+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.654253+00:00", "trade", 12.2222, 1.0]
["2026-09-17T14:41:54.655618+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.656414+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.708383+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.733924+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.734365+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:54.736791+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:55.437476+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:55.454070+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:55.556634+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:56.623740+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:56.623946+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:56.623971+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.098220+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.119194+00:00", "trade", 12.185, 4.0]
["2026-09-17T14:41:58.120107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.120743+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.458817+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.459995+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.519191+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.519191+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:58.571450+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.253636+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.253917+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.254233+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.254754+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.317052+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.323708+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.887869+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.887999+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.893241+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.893402+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:41:59.995399+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:00.042065+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:00.266749+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.527720+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:42:01.617329+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.617710+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.618241+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.618873+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.619605+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.619680+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:01.647597+00:00", "trade", 12.2311, 500.0]
["2026-09-17T14:42:01.717913+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.549913+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.550018+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.550429+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.910565+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.910565+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.914254+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.914309+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:03.984651+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:04.784341+00:00", "trade", 12.2212, 1.0]
["2026-09-17T14:42:05.001015+00:00", "trade", 12.2212, 1.0]
["2026-09-17T14:42:07.337741+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.176213+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.182974+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.183416+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.674082+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.682858+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:08.683053+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:09.046056+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:09.047850+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:09.102786+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:09.103983+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:09.117576+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.147420+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.147591+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.148057+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.159980+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.160421+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.161664+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.163504+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.163985+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.442231+00:00", "trade", 12.185, 53.0]
["2026-09-17T14:42:11.442913+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.442918+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:11.445905+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:12.241416+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:12.241777+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:12.380982+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:13.541656+00:00", "trade", 12.185, 609.0]
["2026-09-17T14:42:13.542839+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:13.574835+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:13.831811+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:14.247476+00:00", "trade", 12.2184, 1.0]
["2026-09-17T14:42:15.819134+00:00", "trade", 12.185, 17.0]
["2026-09-17T14:42:16.159552+00:00", "trade", 12.185, 300.0]
["2026-09-17T14:42:16.575562+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:16.577542+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:17.230268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:17.246116+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.521044+00:00", "trade", 12.185, 270.0]
["2026-09-17T14:42:18.595959+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.596066+00:00", "trade", 12.18, 1.0]
["2026-09-17T14:42:18.596280+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.596656+00:00", "trade", 12.18, 6.0]
["2026-09-17T14:42:18.596906+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597242+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597247+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597247+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597322+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597322+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.597608+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.598921+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.600600+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.604444+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.607156+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.608404+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:18.608845+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.175271+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.197905+00:00", "trade", 12.2182, 15.0]
["2026-09-17T14:42:19.487343+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:42:19.488370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.520470+00:00", "trade", 12.18, 349.0]
["2026-09-17T14:42:19.723771+00:00", "trade", 12.185, 630.0]
["2026-09-17T14:42:19.835831+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.835961+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.836061+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.836082+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.840287+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:19.842281+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.044041+00:00", "trade", 12.1991, 2.0]
["2026-09-17T14:42:20.343488+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.343969+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.622180+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.622260+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.622300+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.624982+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.702165+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:20.857174+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:21.203968+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:21.951480+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.447363+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.447493+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.511877+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.557129+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.565679+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:22.830243+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:23.066829+00:00", "trade", 12.2143, 13.0]
["2026-09-17T14:42:23.951706+00:00", "trade", 12.1838, 3.0]
["2026-09-17T14:42:24.337385+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:24.626788+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:24.977637+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.283454+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.284411+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.295337+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.295362+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.311320+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.311776+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.482357+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.482953+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.615187+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.618560+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.619032+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.620681+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.622445+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.821107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.821348+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.824991+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.825192+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.977719+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:25.979112+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:26.017609+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:26.018010+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:26.067968+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068034+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068103+00:00", "trade", 12.18, 84.0]
["2026-09-17T14:42:26.068106+00:00", "trade", 12.18, 19.0]
["2026-09-17T14:42:26.068106+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068124+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068130+00:00", "trade", 12.18, 11.0]
["2026-09-17T14:42:26.068184+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:42:26.068259+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068259+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068274+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068279+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068315+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068325+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068350+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068370+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068375+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068395+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068428+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068445+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068555+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068565+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068565+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:42:26.068570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068572+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068581+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:26.068630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068636+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.068911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069227+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069507+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069948+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.069948+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.070229+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.070229+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.070430+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.070710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.070710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.071312+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.072149+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.072715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.073787+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.074589+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.076870+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.077567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.077592+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.086317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.088833+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.129079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.169500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.170382+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.176301+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.188189+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.188189+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.396941+00:00", "trade", 12.214, 1.0]
["2026-09-17T14:42:26.579254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.587378+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.587769+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:26.677843+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.099528+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.099528+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.099969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.100410+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.100415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.108414+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.108414+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.183783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.183783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.186198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.200843+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.201124+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.203084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.207885+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.234012+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.234493+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.268624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.303633+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.310704+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.310704+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.312879+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.364577+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.383222+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.384575+00:00", "trade", 12.2305, 1.0]
["2026-09-17T14:42:28.416350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.416952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.479490+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.480653+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.482934+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.540230+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.586284+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.608367+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:28.652181+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.679320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.744861+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.783072+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.795712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.796008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.800574+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.826574+00:00", "trade", 12.18, 6.0]
["2026-09-17T14:42:28.826971+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.827036+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:28.966267+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.106726+00:00", "trade", 12.1851, 2.0]
["2026-09-17T14:42:29.258687+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.258702+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.258768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.258773+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.258833+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.259189+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.259309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.259549+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.259590+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.261705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.271192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.271192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.271648+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.425168+00:00", "trade", 12.2305, 100.0]
["2026-09-17T14:42:29.426521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.432315+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.432360+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.433162+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.434200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.504306+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.504707+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.505023+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.505063+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.546080+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.641607+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.641868+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.642199+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.642224+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.642595+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.642630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.694288+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.761187+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.789158+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.789715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.790481+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.860658+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.861059+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.861064+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.861104+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.874140+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:29.995418+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.090820+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091096+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091101+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091196+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091682+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.091853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.126425+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.126540+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.126570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.158506+00:00", "trade", 12.2139, 11.0]
["2026-09-17T14:42:30.159879+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.161598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.161638+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.232261+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.262032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.281438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.362200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.362200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.462338+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480000+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480090+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480241+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480532+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480642+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480697+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.480702+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.491054+00:00", "trade", 12.18, 75.0]
["2026-09-17T14:42:30.491199+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:42:30.491989+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.492465+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.520116+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.631591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:30.666603+00:00", "trade", 12.2138, 7.0]
["2026-09-17T14:42:30.780720+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.103718+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.104219+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.176090+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.176526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.186254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.186750+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.206818+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.263478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.289309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.356429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.356860+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.400057+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.400162+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.400228+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.413394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.413715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.413830+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.413830+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.431853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.457098+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.457514+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.509557+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.513878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:31.664686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:32.466016+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334049+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334475+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334946+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.334951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.339431+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.342474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.343110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.343551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.494084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.527349+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:33.528110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.000856+00:00", "trade", 12.18, 36.0]
["2026-09-17T14:42:34.000856+00:00", "trade", 12.18, 330.0]
["2026-09-17T14:42:34.000859+00:00", "trade", 12.18, 330.0]
["2026-09-17T14:42:34.000862+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:34.001826+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.001886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.001956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.128928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.128928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.203913+00:00", "trade", 12.2047, 100.0]
["2026-09-17T14:42:34.314785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.315030+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.315141+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.315186+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.315341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.405896+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.423426+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:42:34.646538+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.646934+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.701268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.701755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:34.762780+00:00", "trade", 12.175, 3.0]
["2026-09-17T14:42:34.961281+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:35.009591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:35.009611+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.124028+00:00", "trade", 12.18, 20.0]
["2026-09-17T14:42:36.125940+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.126376+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.127097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.127538+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.484296+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.484772+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.485334+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.786770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.786790+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.987322+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.987327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:36.987327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.079486+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.187277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.677812+00:00", "trade", 12.2133, 1.0]
["2026-09-17T14:42:37.755027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.780598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.969252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.969252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.973857+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:37.974338+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.266758+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.270196+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.273715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.273835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.273835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.275313+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.283237+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.406560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:38.755637+00:00", "trade", 12.1815, 35.0]
["2026-09-17T14:42:38.806952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.167449+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.272198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.633857+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.634198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.634875+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.636478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.656767+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.679095+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.718649+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.719130+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:39.894682+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.333215+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.333545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.333746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.333826+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.336187+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.338106+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.851792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.851832+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.852313+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:40.852313+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.108873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.108943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.108978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.109294+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.112597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.153690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.154015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.154035+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.154331+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.157093+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:41.774616+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.229241+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.229401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.229567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.457834+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.457839+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.457874+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.458155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:42.466141+00:00", "trade", 12.2132, 13.0]
["2026-09-17T14:42:42.981925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.010393+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.010413+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.011094+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.011410+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.029182+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.074831+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.074916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.075197+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.077838+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.078063+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.079878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.080635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.082674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.127997+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.128238+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.242229+00:00", "trade", 12.175, 14.0]
["2026-09-17T14:42:43.256137+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.256177+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.354967+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.802099+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.802129+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.802159+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.802280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.804209+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.804425+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.804470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.804670+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.813236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.813276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.815391+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.819155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:43.819436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.050951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.051753+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.051753+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.052073+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.206285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.206320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.549195+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.549556+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.549581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.549902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.652270+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.652270+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.696124+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.696520+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.696640+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.696861+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.702725+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.747977+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.912032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.912473+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.993421+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.993942+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.994258+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:44.994579+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.093649+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.093689+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.093694+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.480499+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.489179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.775505+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.775715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.775715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:45.775996+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.004561+00:00", "trade", 12.2132, 100.0]
["2026-09-17T14:42:46.004910+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.005146+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.005266+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.262753+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.268792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.268792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.268872+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.268912+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.408003+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.408083+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.408244+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.408399+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.512351+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.512752+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.513073+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.513910+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.514276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:46.567572+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:47.198998+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.090985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.090992+00:00", "trade", 12.18, 1000.0]
["2026-09-17T14:42:49.090995+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:42:49.090995+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:42:49.090995+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:42:49.091471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.091471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.091511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.091792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.205347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:49.885649+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.265963+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.267311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.267617+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.267617+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.267892+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.290656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.291975+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.292300+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.292340+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.292621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.334756+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.335077+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.335237+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.335237+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.339316+00:00", "trade", 12.2126, 1.0]
["2026-09-17T14:42:50.949532+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.949873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.949913+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.950956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.951156+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.953717+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.954479+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.956714+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.989728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.989728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:50.990084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.102807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.102992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.103553+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.103553+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.106886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.107804+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.109167+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.168623+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.169385+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.286543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.287706+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:51.290588+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.564601+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.564676+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.564887+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.565077+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.568200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.568661+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.568706+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.568991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.575106+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.575106+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.575106+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.608195+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.608335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.608576+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.608841+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.651052+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.651147+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.651427+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:52.653507+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:53.089729+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:53.953706+00:00", "trade", 12.1795, 4.0]
["2026-09-17T14:42:54.006544+00:00", "trade", 12.18, 75.0]
["2026-09-17T14:42:54.007511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.007551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.007626+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.008032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.008829+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.138522+00:00", "trade", 12.2125, 12.0]
["2026-09-17T14:42:54.200970+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.200970+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.205812+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.205816+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:42:54.206734+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.243266+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:54.517312+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.049778+00:00", "trade", 12.1747, 5.0]
["2026-09-17T14:42:55.050133+00:00", "trade", 12.1747, 1.0]
["2026-09-17T14:42:55.385324+00:00", "trade", 12.23, 100.0]
["2026-09-17T14:42:55.518081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.518402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.518878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.518918+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.518923+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.519479+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.519720+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.528320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.528721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.529283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.574179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.574325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.576660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.577141+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.577377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.577637+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.602948+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.605629+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.621472+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.651283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.651724+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.662725+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.683574+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.683735+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.795510+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.795570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:55.795781+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.072707+00:00", "trade", 12.1794, 17.0]
["2026-09-17T14:42:56.089805+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.090161+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.090346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.090346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.090667+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.093659+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.128432+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.128437+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.128717+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.130677+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.131143+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.131514+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.189777+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.189777+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.190579+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.296491+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.297012+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.297649+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.298210+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.300295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.346350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.350494+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.385683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.385683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.385683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.387923+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.589708+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.589788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.590109+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.590189+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.632476+00:00", "trade", 12.18, 60.0]
["2026-09-17T14:42:56.633081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.633402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.635883+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.657609+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.713427+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.727511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.729235+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.898407+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.957788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.960149+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.960539+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.962990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.998119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:56.998159+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.000043+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.202109+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.203151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.205933+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.278731+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.279412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.279493+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.279813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.281813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.315624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.317062+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.406274+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.406575+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.407056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.407091+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.409532+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.416643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.416699+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.416779+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.417616+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:57.423886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.258730+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.259196+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.499011+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.499136+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.499512+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.500003+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.500204+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.500329+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.507597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.507611+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.507852+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.610220+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.828434+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.828579+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.828715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.829115+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.831115+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.888577+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.888617+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.935097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.935478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.935554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.935564+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.935949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.951191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.951191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:58.951677+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.038323+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.038864+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.039185+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.039826+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.298712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.298727+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.299068+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.299268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.299468+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.299749+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.299749+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.303152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.303628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.306871+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.529666+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.587468+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.587684+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:42:59.995448+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.402951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.404219+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.456990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.483412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.484325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.484415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.484490+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.484575+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.484816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.486309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.493842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.495256+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.495296+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.502342+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.562280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.563042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.563954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.732013+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.732094+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.732615+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.732680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.732680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.733231+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.733241+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.736454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.740053+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.759544+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.760100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.760782+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.760862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.762942+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.795073+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.795394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.795464+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.796993+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.822256+00:00", "trade", 12.2101, 1.0]
["2026-09-17T14:43:00.823606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.823947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.824163+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.825125+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.844210+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.846636+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.902429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.902990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.905631+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.928395+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:00.928435+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.587412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.587973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.597330+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.602763+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.817674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:01.831391+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.044924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.045109+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.048522+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.081135+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.353938+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.354700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.419259+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.419604+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.508115+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:02.508872+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.259711+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.259877+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.259932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.260192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.268918+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.268958+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.268958+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.307650+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.310412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.310452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.310893+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.602025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.614790+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.663643+00:00", "trade", 12.18, 75.0]
["2026-09-17T14:43:03.663807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.664163+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.664408+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.665506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:03.765759+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:04.061983+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:04.210416+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:04.217949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:04.218405+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:04.242818+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.019038+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.019795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.038414+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.236379+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.537164+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:05.784966+00:00", "trade", 12.2099, 12.0]
["2026-09-17T14:43:05.911459+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.040501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.251688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.251691+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:43:06.252129+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.252169+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.252169+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.252209+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.252570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.252570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.357444+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.696500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:06.864554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:07.626535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:07.630535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:07.943333+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:07.943865+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.172994+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.195919+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.324940+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.583324+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.742047+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.749540+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:08.757676+00:00", "trade", 12.18, 15.0]
["2026-09-17T14:43:09.663256+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.666474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.687760+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.767153+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.774025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.779257+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.779969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:09.780450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:10.240109+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:43:10.522905+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:10.523516+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:10.537479+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:10.537479+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:10.639753+00:00", "trade", 12.175, 5.0]
["2026-09-17T14:43:10.641752+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.149118+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.149599+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.264878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.264958+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.588091+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.588121+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.590688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:11.965132+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.052816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.065636+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.716869+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.716869+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.717345+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.717631+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:12.817614+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.083711+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.086019+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:43:13.086077+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:43:13.086765+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:43:13.088849+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:43:13.219915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.220862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.227310+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:43:13.233151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.234079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.256873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.293041+00:00", "trade", 12.17, 7.0]
["2026-09-17T14:43:13.293254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.293535+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.293816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294096+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294096+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294171+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294287+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.294567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.303363+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.314440+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.476374+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.476835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:13.479526+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:13.479526+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:13.479601+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:13.479604+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:43:13.479790+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:13.479923+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.479948+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.479948+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.479958+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.480013+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.480023+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:13.480058+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480063+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480068+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480083+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480264+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480359+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480452+00:00", "trade", 12.17, 50.0]
["2026-09-17T14:43:13.480504+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480544+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480544+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480554+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480569+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:43:13.480584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480599+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480630+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480630+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.480755+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481116+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481146+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481156+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481467+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481582+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481632+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.481637+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482238+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482760+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.482760+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.483757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.488598+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.534653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.606880+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.629127+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.660337+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.660417+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.660562+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.666612+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.751375+00:00", "trade", 12.2028, 1.0]
["2026-09-17T14:43:13.764650+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:13.844365+00:00", "trade", 12.1792, 1.0]
["2026-09-17T14:43:14.176990+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.178974+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.179039+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.259451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.619672+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.619807+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.619953+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.629811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.629814+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:14.630252+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.630257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.630257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:43:14.691220+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:14.691232+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:43:14.691232+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691242+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691252+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691277+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:43:14.691277+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691297+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691302+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691327+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691332+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691332+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691338+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:43:14.691347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691349+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:43:14.691349+00:00", "trade", 12.17, 1200.0]
["2026-09-17T14:43:14.691357+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691362+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691362+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691417+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691417+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691858+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691908+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.691954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692134+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692269+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692349+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692550+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692831+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692831+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.692941+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693051+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693051+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693101+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693101+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693312+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693352+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693653+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693793+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693818+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.693818+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.694269+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.695151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.699341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.700183+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.759173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.854274+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.854705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.854725+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.855151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:14.949831+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.196037+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.196513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.250261+00:00", "trade", 12.2011, 11.0]
["2026-09-17T14:43:15.271242+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:43:15.273180+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.274217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.570597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.577283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.790790+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:15.924677+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:43:16.011725+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:17.111246+00:00", "trade", 12.1795, 1.0]
["2026-09-17T14:43:18.033824+00:00", "trade", 12.2288, 100.0]
["2026-09-17T14:43:18.243139+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:18.243745+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:18.344660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.090959+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.206018+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.206138+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.307489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.329421+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.801052+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.844465+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.949219+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.992236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.992677+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:19.995594+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.103501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.239800+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.351751+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.354312+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.490855+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:43:20.491398+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.491513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.492871+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.494114+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.507842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.507862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.508283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.508323+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.838859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.839991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.840006+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:20.939688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:21.436263+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:21.576747+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:21.717778+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:21.901454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.020517+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.021048+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.245815+00:00", "trade", 12.2, 1.0]
["2026-09-17T14:43:22.839078+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.856078+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.856514+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.856955+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.969097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:22.971603+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.441875+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.442597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.444921+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:43:23.445585+00:00", "trade", 12.175, 109.0]
["2026-09-17T14:43:23.506494+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.508459+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.520973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.521500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:23.955700+00:00", "trade", 12.1729, 7.0]
["2026-09-17T14:43:23.957080+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:25.239225+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:43:25.239228+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:43:25.254859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:25.274832+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:25.275469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.037239+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.038036+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.074704+00:00", "trade", 12.1729, 36.0]
["2026-09-17T14:43:26.545372+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.545803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.576977+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.577433+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.577894+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.672163+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.773599+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:26.909161+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.098127+00:00", "trade", 12.1994, 6.0]
["2026-09-17T14:43:27.994551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.997072+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.997072+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.997092+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.997092+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:27.997553+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.034165+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.034165+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.034606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.034641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.136524+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.499401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.727473+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.727538+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.727543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:28.728315+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.184594+00:00", "trade", 12.1784, 3.0]
["2026-09-17T14:43:29.565385+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.565866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.566267+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.566302+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.566743+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.592595+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:29.995472+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.101963+00:00", "trade", 12.175, 4.0]
["2026-09-17T14:43:30.355879+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.356325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.356721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.357563+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.605081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.606033+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:30.935872+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:31.031294+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:32.260977+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:32.561154+00:00", "trade", 12.175, 20.0]
["2026-09-17T14:43:32.627889+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:32.628340+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:32.710525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.289196+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304778+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304823+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.304823+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.316325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.316325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.316801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.414679+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.414679+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.677792+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:43:33.677795+00:00", "trade", 12.175, 200.0]
["2026-09-17T14:43:33.678761+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.679043+00:00", "trade", 12.1728, 50.0]
["2026-09-17T14:43:33.795509+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.944092+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.948914+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:33.948949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.206155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.273169+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.945452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.945893+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.946329+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:34.946775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.195852+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.205295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.259193+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.259659+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.259674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.259935+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.260311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.368337+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.368353+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.368809+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:35.853280+00:00", "trade", 12.1991, 1.0]
["2026-09-17T14:43:36.334544+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:36.971473+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:36.971773+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.373744+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.511005+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.511020+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.511025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.511050+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.542695+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.542735+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.569489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.569499+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.582515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.582530+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.584179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.584605+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.584791+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.587592+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.600778+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:43:37.600788+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:43:37.601335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.601335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.601380+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.601811+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.602347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.602357+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.603079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.607775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.646878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.721230+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.851183+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.851600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.853730+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:37.853745+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:38.027222+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:38.055273+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:43:38.055276+00:00", "trade", 12.18, 6.0]
["2026-09-17T14:43:38.055314+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:43:38.055329+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:43:38.055345+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:43:38.055349+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055349+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055354+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055354+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055404+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055409+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055414+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055414+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055419+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055464+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055499+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055625+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055630+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.055805+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.056417+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.056737+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.056752+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.056857+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.056868+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.057328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.057845+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.057855+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.057955+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.058416+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.058436+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.058702+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.059774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.059990+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.060025+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.060025+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.060466+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.065929+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.067172+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.265854+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.556750+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.573967+00:00", "trade", 12.1979, 11.0]
["2026-09-17T14:43:38.622818+00:00", "trade", 12.185, 11.0]
["2026-09-17T14:43:38.751654+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:38.752080+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.062112+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.178268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.178699+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.179145+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.179982+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.284761+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.364370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.590041+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.590232+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.673024+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.693026+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.740484+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.773858+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.957440+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.957961+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.958442+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:39.959074+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.061036+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.070313+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.108599+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.111185+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.194418+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.197841+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198042+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198347+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198347+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198362+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198402+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198468+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198838+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.198884+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.201219+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.201670+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.204482+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.208842+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.208963+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.230489+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.231767+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.240708+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.480413+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558198+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558463+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558483+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558574+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558609+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558639+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558639+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558919+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.558959+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.559105+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.578285+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.582165+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.619218+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.682959+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:40.736576+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.088333+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.088333+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.088769+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.092442+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.099173+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.099294+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.119542+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.134898+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.135384+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.135861+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.136106+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.141509+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.141509+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.200294+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.200755+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.644750+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.682284+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.843618+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.843618+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.843698+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.843733+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.846013+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.846815+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.847256+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:41.952572+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.098659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.293682+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.341817+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.400877+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.757344+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.757390+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:43:42.757500+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:43:42.757505+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:43:42.757520+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757550+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757610+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757670+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757766+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757781+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757841+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757861+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.757901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758071+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758222+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758262+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.758783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759214+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759259+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759274+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.759795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.760943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.761474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.761875+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.762276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.762632+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:42.764096+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:43.024469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:44.481437+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:44.481437+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:44.485953+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:44.487958+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:44.487958+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.432102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.432663+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.435741+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.438943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.513571+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.513606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.515490+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.515966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.575372+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.618340+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.624965+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.995035+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:45.995280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001044+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001510+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001565+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001776+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001836+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001846+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.001986+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.002032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.002047+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.002282+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.002392+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.012948+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.013409+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.013519+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.013569+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.013719+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.013850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.014281+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.030334+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.030815+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.037030+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.037857+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.182125+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.182546+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.182901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.182947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.183227+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.183423+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.183463+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.183683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.224591+00:00", "trade", 12.2285, 3.0]
["2026-09-17T14:43:46.225162+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.225197+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.277817+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.301423+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.401135+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.401656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.516008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:46.517216+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.087346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221114+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221405+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221440+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221726+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.221966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.222081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.222282+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.222317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.222347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.222763+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.225359+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.234170+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:47.438577+00:00", "trade", 12.1967, 1.0]
["2026-09-17T14:43:47.532794+00:00", "trade", 12.1966, 17.0]
["2026-09-17T14:43:47.577435+00:00", "trade", 12.1967, 100.0]
["2026-09-17T14:43:48.024234+00:00", "trade", 12.2285, 3.0]
["2026-09-17T14:43:48.091884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.091884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.092365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.177833+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.177848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.182454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.182915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.304670+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.304675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.443851+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.443881+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.534190+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.534932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.534947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.535679+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.537152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.567484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:48.641545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:49.068365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:49.068365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:50.342297+00:00", "trade", 12.1792, 164.0]
["2026-09-17T14:43:50.344362+00:00", "trade", 12.175, 1.0]
["2026-09-17T14:43:50.864669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:50.864910+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:50.865110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:51.606217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:51.812337+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:52.162930+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:52.295690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:52.342982+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:43:52.604635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:52.706747+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:52.707223+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:53.163177+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:53.291738+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:53.934105+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:53.957706+00:00", "trade", 12.1763, 2.0]
["2026-09-17T14:43:54.083795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:54.892738+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:54.988451+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:55.167947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:55.945360+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:55.945801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:56.076707+00:00", "trade", 12.1769, 8.0]
["2026-09-17T14:43:57.443245+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:57.783005+00:00", "trade", 12.1958, 9.0]
["2026-09-17T14:43:57.942527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:57.977600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:58.162339+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:58.169040+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:58.517233+00:00", "trade", 12.1768, 6.0]
["2026-09-17T14:43:59.348102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:59.523304+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:43:59.995492+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.032840+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.032840+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.032845+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.032845+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.033361+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.038489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.075918+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.158489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.659850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:00.768208+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.355278+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.865135+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.865200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.865567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.865567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.865606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:01.869325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:02.460992+00:00", "trade", 12.1955, 1.0]
["2026-09-17T14:44:03.079352+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:44:03.079441+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.079777+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.079842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.079998+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.080654+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.083962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.086598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:03.680703+00:00", "trade", 12.1779, 10.0]
["2026-09-17T14:44:04.156097+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:04.156166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.156747+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.157173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.157704+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.157850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.158105+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.427796+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.812586+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.812841+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.812861+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.812936+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.813217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.813282+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.813347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.813403+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.813678+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.814149+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.815292+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.815347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.815362+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.815904+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.815949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.816024+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.816119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.816124+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.816154+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.816881+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.817602+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.817643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.819642+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.833124+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:04.833129+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.069727+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.070043+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.070123+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.077124+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.080207+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.080688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.117019+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.117019+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.135904+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.151006+00:00", "trade", 12.18, 2.0]
["2026-09-17T14:44:05.152348+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.266785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.317285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.317285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.417518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.417554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.419939+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.419999+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.420360+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.420881+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.420916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.421037+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.421317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.422641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.443084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.455529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.465372+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.466134+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.467653+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.517952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.517952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.618261+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.618702+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:05.780239+00:00", "trade", 12.1758, 150.0]
["2026-09-17T14:44:06.975441+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.975897+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.975942+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.976384+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.976825+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.987029+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.988262+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.988267+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:06.988788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.021476+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.049287+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.121709+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.133712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.188172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.188653+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.189094+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.222494+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.246791+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:07.249593+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:08.537850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.119041+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.119598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.119643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.119643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.120079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.120886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.121723+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.129406+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.319042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.319042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.319307+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.319327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.319673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.320164+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.321868+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.330268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:09.378643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.458555+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.474398+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.776862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.776897+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.776902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.776917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.776932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.814271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:10.814271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:11.082598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:11.082638+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:11.552029+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:11.552470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:11.597116+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:12.276110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:12.276586+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:12.454765+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:13.363700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:13.427912+00:00", "trade", 12.2283, 100.0]
["2026-09-17T14:44:13.644021+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:13.970584+00:00", "trade", 12.1952, 20.0]
["2026-09-17T14:44:14.053446+00:00", "trade", 12.1952, 2.0]
["2026-09-17T14:44:14.447772+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:14.582617+00:00", "trade", 12.2283, 100.0]
["2026-09-17T14:44:14.584836+00:00", "trade", 12.2283, 100.0]
["2026-09-17T14:44:14.593373+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:14.738172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:15.910038+00:00", "trade", 12.1794, 500.0]
["2026-09-17T14:44:15.910408+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.136991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.225948+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.302655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.302655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.302655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.302695+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.303172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.371238+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.375799+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.379002+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.379002+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.381001+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.446663+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.448943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.791803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.792008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:16.848753+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.259755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.260326+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.263805+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.518064+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.518245+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.518560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.519212+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.534959+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.536613+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.540252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:17.638395+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:18.260148+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:18.260151+00:00", "trade", 12.18, 441.0]
["2026-09-17T14:44:18.260187+00:00", "trade", 12.18, 20.0]
["2026-09-17T14:44:18.260188+00:00", "quote", 12.17, 12.19]
["2026-09-17T14:44:18.260190+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:44:18.260208+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260218+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260218+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260273+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260284+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260313+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260323+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260343+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260389+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260409+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260890+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260910+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.260950+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261080+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261090+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261190+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261210+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261381+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261687+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261692+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261772+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261892+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.261917+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262173+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262193+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262293+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262348+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262378+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262469+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262669+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262689+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262754+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262809+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.262960+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.263005+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.263200+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.263205+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.263436+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.264112+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.265130+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.271975+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:44:18.277797+00:00", "trade", 12.185, 208.0]
["2026-09-17T14:44:18.282897+00:00", "trade", 12.185, 50.0]
["2026-09-17T14:44:18.294096+00:00", "trade", 12.185, 342.0]
["2026-09-17T14:44:18.370919+00:00", "trade", 12.185, 1750.0]
["2026-09-17T14:44:18.370970+00:00", "trade", 12.185, 300.0]
["2026-09-17T14:44:18.370973+00:00", "trade", 12.185, 1450.0]
["2026-09-17T14:44:18.371989+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.377562+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.378645+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.444152+00:00", "trade", 12.2274, 100.0]
["2026-09-17T14:44:18.613523+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.613964+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.614230+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:18.764657+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.294658+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:44:19.295188+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295228+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295248+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295293+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295293+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.295328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.301298+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.302069+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.336842+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.337659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.343844+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.398784+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.398794+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.398854+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.399431+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.600689+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.601155+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.604288+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.604298+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.604593+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.604774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.604804+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.605210+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.610532+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.610969+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.612292+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.612472+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.612733+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.612773+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.613169+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.613209+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.613650+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.616772+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.668941+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.669387+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.689555+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.714926+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:19.986571+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.125632+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.266341+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.269093+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.412985+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.608093+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.612053+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.612534+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.746367+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.746853+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.796837+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.796837+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.800130+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:20.939642+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.391029+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.394147+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.395149+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.400352+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.414595+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.423657+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.428268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.431746+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.432187+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.532791+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.541673+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.715576+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:21.896075+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.287400+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.287801+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.296637+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.303363+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.303804+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.406829+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.616066+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.716605+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.797402+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.797883+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.897796+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.898242+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.998014+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.998470+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:22.998911+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.099731+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.198671+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.199137+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.257060+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.358806+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.359253+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.753114+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.794487+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.895703+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.900404+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.900840+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.902188+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:23.959706+00:00", "trade", 12.1834, 6.0]
["2026-09-17T14:44:24.008877+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:24.066017+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:24.066934+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:24.070257+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:24.725184+00:00", "trade", 12.1781, 2.0]
["2026-09-17T14:44:26.069264+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.069269+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.069670+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.069815+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.070141+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.070146+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.070176+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.070271+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.070587+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.071629+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.078704+00:00", "trade", 12.1834, 30.0]
["2026-09-17T14:44:26.096273+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.097035+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.097596+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.097596+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.100578+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.111319+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.376930+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.436827+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.437308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.437554+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.443353+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:26.614444+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.074401+00:00", "trade", 12.1918, 7.0]
["2026-09-17T14:44:27.079400+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.091639+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.201219+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.216641+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.267737+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.268058+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.268178+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.273696+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.286306+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.294386+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.369489+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.397621+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.466044+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.482410+00:00", "trade", 12.1918, 1.0]
["2026-09-17T14:44:27.666111+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:27.670013+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:27.850923+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.050152+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.381926+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.382331+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.382893+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.675769+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.676791+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.689061+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.689481+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.760183+00:00", "trade", 12.1838, 1.0]
["2026-09-17T14:44:28.895421+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.910697+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:28.911188+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:29.013061+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:29.075369+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:29.113965+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:29.260519+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:29.995531+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.099217+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.100220+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.183272+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.190434+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.191346+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.220300+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.220811+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.230862+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:44:30.230913+00:00", "trade", 12.185, 36.0]
["2026-09-17T14:44:30.245399+00:00", "trade", 12.185, 964.0]
["2026-09-17T14:44:30.276397+00:00", "trade", 12.1892, 21.0]
["2026-09-17T14:44:30.334837+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.334978+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.335228+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.335414+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.335774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.335890+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.336641+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.348740+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.349181+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.349617+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.373705+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.414226+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.467337+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.467778+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.536562+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.639877+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:30.693034+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693034+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693034+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693044+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693124+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693134+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693154+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:44:30.693154+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:44:30.693157+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:30.693164+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693164+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:30.693169+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693169+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693187+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:30.693189+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693190+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:44:30.693190+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:44:30.693234+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693279+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693339+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693374+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693403+00:00", "trade", 12.18, 75.0]
["2026-09-17T14:44:30.693404+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693407+00:00", "trade", 12.18, 425.0]
["2026-09-17T14:44:30.693419+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693485+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693485+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693485+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693505+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693521+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:30.693530+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693545+00:00", "trade", 12.18, 400.0]
["2026-09-17T14:44:30.693545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693580+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693620+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693650+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.693966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694001+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694006+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694056+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694086+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694086+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694121+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694414+00:00", "trade", 12.1836, 51.0]
["2026-09-17T14:44:30.694482+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.694973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.695013+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.695399+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.695454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.695454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.695850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.696201+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.697173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.699008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.699008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.699008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.699008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.704335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.714084+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.714299+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.714364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.715296+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.718048+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.718093+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.718133+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.745177+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.745177+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.745669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.772397+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.773159+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.773600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.785122+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.785273+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.814933+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.814973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.915242+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.915247+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:30.955879+00:00", "trade", 12.18, 308.0]
["2026-09-17T14:44:31.176823+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:31.282911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:31.310090+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310135+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310135+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310155+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310225+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310225+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310241+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310246+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.310812+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.311093+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.311133+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.311173+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.311238+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.311534+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.312050+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.312611+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.314491+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.344868+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.384793+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.415085+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.418558+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.423981+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.625827+00:00", "trade", 12.1785, 8.0]
["2026-09-17T14:44:31.666567+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.667023+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.701771+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.812589+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.813482+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:31.814268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:32.481575+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:32.484156+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:32.585106+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:32.870485+00:00", "trade", 12.1815, 120.0]
["2026-09-17T14:44:33.899961+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:34.395383+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:34.395383+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:34.425289+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:34.541821+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.151541+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.151942+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.153140+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.155981+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.156061+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.280963+00:00", "trade", 12.185, 300.0]
["2026-09-17T14:44:35.280963+00:00", "trade", 12.185, 1450.0]
["2026-09-17T14:44:35.280969+00:00", "trade", 12.185, 1750.0]
["2026-09-17T14:44:35.281012+00:00", "trade", 12.185, 300.0]
["2026-09-17T14:44:35.281014+00:00", "trade", 12.185, 1450.0]
["2026-09-17T14:44:35.281069+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281083+00:00", "trade", 12.185, 350.0]
["2026-09-17T14:44:35.281101+00:00", "trade", 12.185, 1750.0]
["2026-09-17T14:44:35.281224+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281545+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281545+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281600+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281604+00:00", "trade", 12.185, 200.0]
["2026-09-17T14:44:35.281605+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281625+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281665+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281665+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281865+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281865+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281941+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281956+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281956+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.281981+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.282268+00:00", "trade", 12.1836, 51.0]
["2026-09-17T14:44:35.282343+00:00", "trade", 12.1839, 55.0]
["2026-09-17T14:44:35.282702+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.283304+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.283504+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.288982+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.289852+00:00", "trade", 12.185, 13.0]
["2026-09-17T14:44:35.390258+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.559275+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.559911+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.661107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.661548+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.661989+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.785101+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:35.785182+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.156830+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.158268+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.159346+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.166899+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.382997+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.396018+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.396064+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.396580+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.396580+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.399261+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.400068+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.503644+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.961212+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.961232+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.961447+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.961472+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:36.961497+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.061069+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.061079+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.062553+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.063961+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.093291+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.167096+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.193629+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.573808+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.574610+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.575111+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.575993+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.575993+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.678041+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.717695+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.741687+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.742383+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:44:37.902258+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902273+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902278+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902289+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902298+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902306+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:37.902309+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902309+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902319+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902389+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902404+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902414+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902419+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902420+00:00", "trade", 12.18, 14.0]
["2026-09-17T14:44:37.902504+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902524+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:44:37.902740+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903065+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903286+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903371+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903421+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903546+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.903587+00:00", "trade", 12.18, 75.0]
["2026-09-17T14:44:37.903652+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.905702+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.905707+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.907170+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.907195+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.907210+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.907706+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:37.950929+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:38.004416+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:38.336200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:38.435842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:38.436969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:38.945212+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.069257+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.070455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.096173+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:44:39.097183+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.097183+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.108866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:39.109703+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:40.035747+00:00", "trade", 12.1891, 1.0]
["2026-09-17T14:44:40.035786+00:00", "trade", 12.1891, 21.0]
["2026-09-17T14:44:40.458820+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:40.963469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:40.974074+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:41.497443+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:42.668968+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.285939+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.285984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.346884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.722527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.722527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:43.997375+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.132100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.134501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.411710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.411951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.412392+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.414807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.940402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:44.941269+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:45.288755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:45.289276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:46.476643+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:46.477645+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:46.660224+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:46.660224+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:46.975048+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.012657+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.013108+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.077120+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.079566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.104586+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.111226+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.170873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.171429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.172266+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.962024+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:47.962921+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.179054+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.571138+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:44:48.572580+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.572930+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.575346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.577982+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.582458+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.632472+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:44:48.633164+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.633404+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.633560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.634201+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.685500+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:44:48.685859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.685859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.686500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.686941+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.690781+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.782078+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.782529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.783290+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.820980+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.873520+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:48.897062+00:00", "trade", 12.175, 10.0]
["2026-09-17T14:44:50.096943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:50.950436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:50.950436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:52.823600+00:00", "trade", 12.188, 13.0]
["2026-09-17T14:44:52.823648+00:00", "trade", 12.188, 1.0]
["2026-09-17T14:44:53.274119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.275192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.277979+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.280028+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.292944+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.301680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.325361+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.325832+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.359537+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.393779+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.826973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.827450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:53.907114+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.007788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.008229+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.008670+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.015983+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.120100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.200812+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.200812+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.201253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.205172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.205172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.205613+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.205774+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.309365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.817132+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.817332+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.817372+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.817813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:54.818530+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.336742+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.337223+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.445139+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.473587+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.576061+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.589498+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.589548+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.589583+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.643000+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.783489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:55.784010+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.013702+00:00", "trade", 12.1832, 12.0]
["2026-09-17T14:44:56.371316+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.371797+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.371797+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.475995+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.477674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.580543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.662929+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.662954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.662999+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.663009+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.767964+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.824207+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.941341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:56.981596+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.123674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.124561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.126005+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.126040+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.357956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.539978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.539978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.590634+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:57.730065+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.068630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.423869+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.424346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.424346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.424350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.525696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.529260+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.529295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.539143+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.687351+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.687792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.688348+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.789022+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.789503+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.789543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.789543+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.789889+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:58.900497+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.021700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.021891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.021891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.022171+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.022938+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.031484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.031899+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.031930+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.032456+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.032481+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.032732+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.032962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.033168+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.033984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.034220+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.034445+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.041823+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.058573+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.058668+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.059590+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.059691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.059981+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.060087+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.062066+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.062076+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.062161+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.074436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.087236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.106522+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.150121+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.153418+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.278378+00:00", "trade", 12.1706, 308.0]
["2026-09-17T14:44:59.278927+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.279268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.279368+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.279383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.279408+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.279463+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.282876+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.288865+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.345050+00:00", "trade", 12.2251, 100.0]
["2026-09-17T14:44:59.383575+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.383771+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.383776+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.383901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.384242+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.384292+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.384407+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.384738+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.387094+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.488450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.909110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:44:59.995560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:00.056916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:00.057377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:00.057828+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:00.409349+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.270230+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.270470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.278234+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.372503+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.670721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699204+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699490+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699530+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.699690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.700086+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.700166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.701850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.702291+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.702687+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.709133+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.803683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.907955+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.991970+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:01.992341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:02.496549+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.262756+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.263237+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.263277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.439656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.667788+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.667793+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.667848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:03.668360+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.063499+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.063870+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.063900+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.063980+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.063980+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.064456+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.066456+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.066902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.066902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.067338+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.086604+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.099990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.100010+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.100066+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.109714+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.250518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.250959+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.251400+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.509734+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.509825+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.510045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.510331+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:04.519287+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.016008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.032835+00:00", "trade", 12.1879, 1.0]
["2026-09-17T14:45:05.037081+00:00", "trade", 12.1879, 13.0]
["2026-09-17T14:45:05.283706+00:00", "trade", 12.1761, 8.0]
["2026-09-17T14:45:05.283775+00:00", "trade", 12.1813, 25.0]
["2026-09-17T14:45:05.616039+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.616119+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.618079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.682893+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.684877+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.685449+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.685744+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:05.687945+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.188670+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.458311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.458411+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.458777+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.459213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.459554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.459769+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.464285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:06.464733+00:00", "trade", 12.17, 83.0]
["2026-09-17T14:45:06.464770+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:06.464775+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:06.464775+00:00", "trade", 12.17, 52.0]
["2026-09-17T14:45:06.464811+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464816+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464816+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464821+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464826+00:00", "trade", 12.17, 52.0]
["2026-09-17T14:45:06.464826+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464826+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464831+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464831+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464837+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464841+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464841+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464847+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464847+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464847+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464851+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464861+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464863+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:06.464867+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.464871+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.465012+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.465042+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.465052+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.465072+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:06.465082+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465117+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465132+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465252+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465377+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465428+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465513+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465758+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465798+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.465999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.466074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.466420+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.466630+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.466630+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.466866+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.467122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.467122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.467593+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.467593+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.468635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.469718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.470159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:06.565390+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.344116+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.372333+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.373250+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.434351+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.435032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.435273+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:07.436937+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:08.704348+00:00", "trade", 12.2248, 100.0]
["2026-09-17T14:45:08.705849+00:00", "trade", 12.2248, 9.0]
["2026-09-17T14:45:09.179443+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:09.179599+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:09.298180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:09.298902+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:10.383390+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:10.522315+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.516725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.539890+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.545173+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.545614+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.548887+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.552571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.552816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.552816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.615831+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.615831+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.616036+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.616477+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.655911+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.656287+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.656402+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.693460+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.696252+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.796966+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.797453+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.797854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.940006+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:12.940021+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.129432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.130645+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.130865+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.130870+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.130885+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.130890+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.134308+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.360611+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.360616+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.361082+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.513409+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:13.675334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:14.644493+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:14.648998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:14.648998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.066075+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.145038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.145038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.236600+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.318049+00:00", "trade", 12.17, 8.0]
["2026-09-17T14:45:15.352636+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.352636+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.352641+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.353092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.389219+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:45:15.390240+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.390255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.390777+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.391218+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.392019+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.467088+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.467118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.467559+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:15.852409+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:16.006500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:17.061517+00:00", "trade", 12.1876, 1.0]
["2026-09-17T14:45:17.068479+00:00", "trade", 12.1876, 8.0]
["2026-09-17T14:45:17.355401+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:17.648112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:17.966935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:18.522871+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:18.523397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:19.014434+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:19.702941+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.064475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.064480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.072284+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.072735+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.922294+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.922319+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:20.922319+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:21.381966+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:21.581310+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:22.076913+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:22.538325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.254773+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.801873+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.837490+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:45:23.837601+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:45:23.904050+00:00", "trade", 12.2243, 6.0]
["2026-09-17T14:45:23.915994+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.916225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.916751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:23.943916+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:24.902143+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:24.902910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.446607+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.446617+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.446647+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.786505+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.813008+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:25.958815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:26.015699+00:00", "trade", 12.1702, 1.0]
["2026-09-17T14:45:26.086970+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:26.086970+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:26.145824+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:26.618187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:27.667871+00:00", "trade", 12.1874, 3.0]
["2026-09-17T14:45:29.109488+00:00", "trade", 12.1873, 1.0]
["2026-09-17T14:45:29.995584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:30.060664+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:30.614445+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:30.614926+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:30.614965+00:00", "trade", 12.165, 21.0]
["2026-09-17T14:45:30.615940+00:00", "trade", 12.165, 9.0]
["2026-09-17T14:45:30.653378+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.304362+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.352251+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.462608+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.639343+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.793595+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:32.798115+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.039690+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.119259+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.541983+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.634941+00:00", "trade", 12.165, 2.0]
["2026-09-17T14:45:33.635065+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:45:33.644868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.645389+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:33.704364+00:00", "trade", 12.2242, 100.0]
["2026-09-17T14:45:33.729935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:34.996036+00:00", "trade", 12.165, 20.0]
["2026-09-17T14:45:35.285709+00:00", "trade", 12.1696, 3.0]
["2026-09-17T14:45:35.285757+00:00", "trade", 12.1696, 5.0]
["2026-09-17T14:45:35.379260+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.379556+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.379566+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.393589+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.434126+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.444009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.444044+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.444285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.444961+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.445408+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.450199+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:35.525428+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.196237+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.196498+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.196688+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.210265+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.239996+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.240432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.553055+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.657288+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.781333+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:36.864295+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.313387+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.526906+00:00", "trade", 12.1872, 1.0]
["2026-09-17T14:45:37.626968+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.877769+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.884459+00:00", "trade", 12.17, 75.0]
["2026-09-17T14:45:37.885372+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.885407+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.885452+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:37.999794+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.000285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.001117+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.002009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.004525+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.104478+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.122651+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.223200+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.249888+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.390252+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.410380+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.691162+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.691613+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.797615+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.799043+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:38.903762+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.065271+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.166547+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.251008+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.251454+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.493358+00:00", "trade", 12.165, 2.0]
["2026-09-17T14:45:39.618015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.997016+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.997537+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:39.997933+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:40.774789+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:40.775270+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:40.875459+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:40.875935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:41.305761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:41.417758+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:41.611881+00:00", "trade", 12.1872, 25.0]
["2026-09-17T14:45:41.724461+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:41.866143+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:41.965655+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.207174+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.376110+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.497203+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.535479+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.572201+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.580847+00:00", "trade", 12.165, 1750.0]
["2026-09-17T14:45:42.580856+00:00", "trade", 12.165, 1750.0]
["2026-09-17T14:45:42.581834+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.581849+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.581854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.581854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.582325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.582335+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.582366+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.583398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.584295+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.585217+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.624857+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.626390+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.626465+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.626696+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.626751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.632064+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.632590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.633066+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.634605+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.635953+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.636584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.637416+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.647776+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.648618+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.648647+00:00", "trade", 12.165, 1750.0]
["2026-09-17T14:45:42.648753+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649220+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649260+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649260+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649661+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.649706+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.650157+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.651470+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.656236+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.751548+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.828536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.862577+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.949864+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.950491+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:42.950495+00:00", "trade", 12.16, 41.0]
["2026-09-17T14:45:42.960444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:43.155563+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:43.303369+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:43.487442+00:00", "trade", 12.1884, 3.0]
["2026-09-17T14:45:44.460304+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.460620+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.460665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.460705+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.460735+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.461136+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.464384+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.699082+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.941202+00:00", "trade", 12.16, 75.0]
["2026-09-17T14:45:44.941703+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.941944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.942099+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:44.942179+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:45.551889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.060267+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.353850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.353885+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.353885+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.354361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:46.425416+00:00", "trade", 12.1838, 1.0]
["2026-09-17T14:45:46.450583+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:45:46.667536+00:00", "trade", 12.1614, 7.0]
["2026-09-17T14:45:47.626214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.038838+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.086557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.086572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.087043+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.191010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.679090+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.873993+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:50.885435+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.050668+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.050753+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.050919+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.154832+00:00", "trade", 12.17, 75.0]
["2026-09-17T14:45:51.154835+00:00", "trade", 12.17, 525.0]
["2026-09-17T14:45:51.155522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.155562+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.161045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.161045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.245231+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.245236+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.245236+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.245271+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.246153+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.246468+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.248032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.248072+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.312364+00:00", "trade", 12.2177, 100.0]
["2026-09-17T14:45:51.332885+00:00", "trade", 12.1699, 862.0]
["2026-09-17T14:45:51.334130+00:00", "trade", 12.1659, 52.0]
["2026-09-17T14:45:51.368415+00:00", "trade", 12.1699, 392.0]
["2026-09-17T14:45:51.382843+00:00", "trade", 12.1699, 346.0]
["2026-09-17T14:45:51.385832+00:00", "trade", 12.1699, 969.0]
["2026-09-17T14:45:51.421728+00:00", "trade", 12.165, 368.0]
["2026-09-17T14:45:51.925031+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:51.925773+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.926530+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.927332+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:51.986913+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.561575+00:00", "trade", 12.1828, 12.0]
["2026-09-17T14:45:52.600532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.601429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.601780+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.604597+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.690686+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.729629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.729630+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:45:52.730095+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.730095+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.889604+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:52.890245+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:53.234143+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:53.234198+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:53.253243+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:45:53.301659+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301663+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301663+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301703+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301743+00:00", "trade", 12.17, 20.0]
["2026-09-17T14:45:53.301753+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301759+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301799+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301799+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301799+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:53.301824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.301854+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.301859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302260+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302290+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302300+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302335+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302370+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302370+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302420+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302420+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302460+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302831+00:00", "trade", 12.175, 26.0]
["2026-09-17T14:45:53.302901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.302990+00:00", "trade", 12.1668, 50.0]
["2026-09-17T14:45:53.303378+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303382+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303417+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303658+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303844+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303844+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.303849+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.304064+00:00", "trade", 12.175, 74.0]
["2026-09-17T14:45:53.304420+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.305240+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:53.305240+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:53.305243+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:45:53.305898+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.306219+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.306219+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.310459+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.310459+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.312289+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.319185+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.331028+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.428780+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453629+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453905+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453960+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.453985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.454426+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.454472+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.454512+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.456832+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.456847+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.456992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.463388+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.521486+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.641802+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.641892+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642007+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642128+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642138+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642153+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642158+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642208+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642248+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642408+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642799+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642804+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.642829+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.644889+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.646292+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.651790+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.727541+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:53.749443+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:54.147078+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:55.053828+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:55.237753+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:55.237753+00:00", "trade", 12.17, 1100.0]
["2026-09-17T14:45:55.238772+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:55.238772+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:55.579161+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:55.579202+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.017702+00:00", "trade", 12.1674, 12.0]
["2026-09-17T14:45:56.739071+00:00", "trade", 12.175, 10.0]
["2026-09-17T14:45:56.920835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.920875+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.920875+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.920915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.930032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.940813+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.940963+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.941760+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.942241+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.966890+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.966975+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.967121+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:56.996009+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.070570+00:00", "trade", 12.1702, 392.0]
["2026-09-17T14:45:57.071115+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.071214+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071473+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.071514+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071514+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071523+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071529+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071533+00:00", "trade", 12.175, 862.0]
["2026-09-17T14:45:57.071599+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071649+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071649+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071659+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:57.071664+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071665+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:45:57.071669+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071669+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:45:57.071669+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071674+00:00", "trade", 12.17, 330.0]
["2026-09-17T14:45:57.071674+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:57.071674+00:00", "trade", 12.17, 870.0]
["2026-09-17T14:45:57.071684+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071686+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071731+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071765+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071767+00:00", "trade", 12.17, 30.0]
["2026-09-17T14:45:57.071769+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071771+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071771+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:45:57.071776+00:00", "trade", 12.17, 492.0]
["2026-09-17T14:45:57.071776+00:00", "trade", 12.17, 1700.0]
["2026-09-17T14:45:57.071779+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071779+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071781+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:45:57.071781+00:00", "trade", 12.17, 75.0]
["2026-09-17T14:45:57.071784+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071785+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:45:57.071785+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071788+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:45:57.071788+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:45:57.071788+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:45:57.071792+00:00", "trade", 12.17, 75.0]
["2026-09-17T14:45:57.071792+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071794+00:00", "trade", 12.17, 47.0]
["2026-09-17T14:45:57.071797+00:00", "trade", 12.17, 68.0]
["2026-09-17T14:45:57.071803+00:00", "trade", 12.17, 325.0]
["2026-09-17T14:45:57.071805+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071809+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071809+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071812+00:00", "trade", 12.17, 275.0]
["2026-09-17T14:45:57.071814+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071816+00:00", "trade", 12.17, 496.0]
["2026-09-17T14:45:57.071818+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071819+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071819+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071824+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071825+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:57.071825+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071828+00:00", "trade", 12.17, 329.0]
["2026-09-17T14:45:57.071828+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:57.071831+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071831+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071833+00:00", "trade", 12.17, 75.0]
["2026-09-17T14:45:57.071834+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071836+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071839+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071854+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071864+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071864+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071869+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071869+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071869+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071870+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071870+00:00", "trade", 12.17, 800.0]
["2026-09-17T14:45:57.071872+00:00", "trade", 12.17, 800.0]
["2026-09-17T14:45:57.071874+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071875+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071875+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:45:57.071878+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071878+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:45:57.071880+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071881+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.071896+00:00", "trade", 12.17, 332.0]
["2026-09-17T14:45:57.071896+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:45:57.071902+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071906+00:00", "trade", 12.17, 271.0]
["2026-09-17T14:45:57.071912+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:45:57.071921+00:00", "trade", 12.17, 68.0]
["2026-09-17T14:45:57.071924+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071939+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.071990+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.072044+00:00", "trade", 12.17, 52.0]
["2026-09-17T14:45:57.072050+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.072059+00:00", "trade", 12.17, 1700.0]
["2026-09-17T14:45:57.072059+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.072060+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:45:57.072065+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.072065+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:45:57.072065+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072070+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072080+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072095+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072145+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072145+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072145+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072165+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072205+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072205+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072336+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072340+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072340+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072345+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072646+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072646+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072651+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072681+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072802+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.072916+00:00", "trade", 12.1704, 50.0]
["2026-09-17T14:45:57.072962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.073072+00:00", "trade", 12.1705, 50.0]
["2026-09-17T14:45:57.073129+00:00", "trade", 12.17, 52.0]
["2026-09-17T14:45:57.073289+00:00", "trade", 12.17, 53.0]
["2026-09-17T14:45:57.073308+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.073355+00:00", "trade", 12.17, 51.0]
["2026-09-17T14:45:57.073475+00:00", "trade", 12.175, 411.0]
["2026-09-17T14:45:57.073603+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.073804+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.074325+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.075042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.077924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.083006+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.095771+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.103008+00:00", "trade", 12.175, 346.0]
["2026-09-17T14:45:57.111119+00:00", "trade", 12.175, 800.0]
["2026-09-17T14:45:57.117259+00:00", "trade", 12.1701, 969.0]
["2026-09-17T14:45:57.140032+00:00", "trade", 12.175, 368.0]
["2026-09-17T14:45:57.145253+00:00", "trade", 12.2123, 100.0]
["2026-09-17T14:45:57.151327+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:45:57.151709+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:45:57.158631+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.183560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.267630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.267990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.268066+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.269429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.319884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.364505+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.364981+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.372464+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.372579+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.372900+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.373662+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.381425+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.385866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.401272+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.573046+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.694244+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.695862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.702248+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.806034+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.886546+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.888285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:57.889513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.040025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.040261+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.040537+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.144348+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.149395+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.149917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.165639+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.165759+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.166080+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.166100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.172440+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:58.288561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.637437+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.722770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.723251+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.771045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.771401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.771802+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:45:59.995609+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.103550+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.189058+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.253401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.304693+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.306693+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.393284+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.394126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.533412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.612671+00:00", "trade", 12.1772, 2.0]
["2026-09-17T14:46:00.835229+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.855532+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:00.857156+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.010686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.281590+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.281595+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.281810+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.283043+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.284131+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.398533+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.786174+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:01.786696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:02.373780+00:00", "trade", 12.17, 16.0]
["2026-09-17T14:46:02.374007+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:02.374448+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:02.449436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:02.486805+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:03.450956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:03.451914+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:05.527643+00:00", "trade", 12.175, 153.0]
["2026-09-17T14:46:07.129860+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:07.130933+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:07.614134+00:00", "trade", 12.1755, 5.0]
["2026-09-17T14:46:07.637081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:08.772490+00:00", "trade", 12.1723, 41.0]
["2026-09-17T14:46:10.076734+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.077170+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.077316+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.077376+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.081506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.113747+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.209041+00:00", "trade", 12.1755, 1.0]
["2026-09-17T14:46:10.224561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.253289+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.290743+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.290768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.291254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.291285+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.374412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.579635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.579680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:10.654723+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.268738+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.284313+00:00", "trade", 12.2115, 100.0]
["2026-09-17T14:46:11.519168+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.536584+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.587245+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.653863+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:11.695908+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:13.071126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:13.150911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:13.151307+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:13.171605+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:13.680445+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:14.224338+00:00", "trade", 12.1697, 8.0]
["2026-09-17T14:46:14.225014+00:00", "trade", 12.1697, 1.0]
["2026-09-17T14:46:14.226298+00:00", "trade", 12.1697, 1.0]
["2026-09-17T14:46:14.227239+00:00", "trade", 12.1697, 2.0]
["2026-09-17T14:46:14.752192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:14.752267+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:14.752528+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:46:15.520398+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.660822+00:00", "trade", 12.175, 1750.0]
["2026-09-17T14:46:15.662855+00:00", "trade", 12.1727, 61.0]
["2026-09-17T14:46:15.707528+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.713342+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.809976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.810447+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.818045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.818246+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.820972+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.823859+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:15.905644+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.033603+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.034164+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.034675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.135159+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.136322+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.145484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.163905+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:46:16.164930+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.237382+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.319182+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.787074+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.788652+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.789093+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.989755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:16.993519+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:17.037413+00:00", "trade", 12.175, 114.0]
["2026-09-17T14:46:17.094354+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:17.469606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.217781+00:00", "trade", 12.175, 800.0]
["2026-09-17T14:46:18.225081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.225081+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.225122+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.225147+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.225437+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.329354+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.329675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.329795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:18.339433+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.108366+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.108371+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.108832+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.108847+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.111488+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.111924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.147845+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.188231+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:19.563793+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:20.180474+00:00", "trade", 12.1751, 1.0]
["2026-09-17T14:46:20.812481+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:20.812521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:20.812922+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:20.813363+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:20.816005+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.211765+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.212251+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.385227+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.385824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.409435+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.409455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.513387+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.513868+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.524664+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.732688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.867985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.867985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868181+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868266+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868461+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868466+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868466+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.868932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.974934+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.975300+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.981314+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.981555+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:21.999603+00:00", "trade", 12.1751, 1.0]
["2026-09-17T14:46:22.011436+00:00", "trade", 12.1751, 28.0]
["2026-09-17T14:46:22.162590+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:22.163036+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:22.377752+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:22.527327+00:00", "trade", 12.175, 4.0]
["2026-09-17T14:46:22.527784+00:00", "trade", 12.175, 875.0]
["2026-09-17T14:46:22.529026+00:00", "trade", 12.1732, 52.0]
["2026-09-17T14:46:22.545926+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:22.629515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:22.820454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:23.110097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:23.174966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:23.275591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:23.280502+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:24.528845+00:00", "trade", 12.175, 4.0]
["2026-09-17T14:46:24.962630+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.121032+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.121518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.582253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.582785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.671460+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.977042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:25.979718+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:26.019702+00:00", "trade", 12.1713, 28.0]
["2026-09-17T14:46:26.159179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:26.517544+00:00", "trade", 12.2099, 1.0]
["2026-09-17T14:46:26.594033+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.088072+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.088558+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.197237+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.440560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.543675+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.810915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.813516+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.813516+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.813556+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.813947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.813997+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.814038+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:27.881108+00:00", "trade", 12.175, 10.0]
["2026-09-17T14:46:27.881108+00:00", "trade", 12.175, 75.0]
["2026-09-17T14:46:27.887181+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:28.956864+00:00", "trade", 12.175, 1.0]
["2026-09-17T14:46:29.995633+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:31.091012+00:00", "trade", 12.1751, 5.0]
["2026-09-17T14:46:31.965921+00:00", "trade", 12.1751, 1.0]
["2026-09-17T14:46:32.155968+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.156900+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.157085+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.157126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.157126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.157126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.161887+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.162348+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.667759+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.667949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.774929+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.870551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.870551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.870601+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.870626+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.873667+00:00", "trade", 12.17, 7.0]
["2026-09-17T14:46:32.873728+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:46:32.874721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.885201+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.891797+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.895666+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.898122+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:46:32.898122+00:00", "trade", 12.17, 2800.0]
["2026-09-17T14:46:32.898122+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:46:32.898128+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:46:32.898236+00:00", "trade", 12.17, 29.0]
["2026-09-17T14:46:32.898410+00:00", "trade", 12.17, 44.0]
["2026-09-17T14:46:32.898624+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:46:32.898655+00:00", "trade", 12.17, 39.0]
["2026-09-17T14:46:32.898661+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:46:32.898661+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:46:32.898663+00:00", "trade", 12.17, 61.0]
["2026-09-17T14:46:32.898666+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:46:32.898888+00:00", "trade", 12.17, 39.0]
["2026-09-17T14:46:32.898898+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898908+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898913+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898934+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898938+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898954+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898964+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:46:32.898969+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899094+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899354+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:46:32.899430+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899836+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.899851+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900161+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900372+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900492+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900708+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900848+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900848+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.900998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.901149+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.901239+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.901354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.901369+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.901920+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:46:32.902888+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.903399+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:32.999362+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.793460+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.834227+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.834242+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.834618+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.834623+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.899406+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.905416+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:33.914257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.049939+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.605159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.607725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.608346+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.888858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:34.889896+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.144776+00:00", "trade", 12.1748, 7.0]
["2026-09-17T14:46:35.383218+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.394500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.436234+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.436871+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.572598+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.633348+00:00", "trade", 12.16, 400.0]
["2026-09-17T14:46:35.633964+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.633967+00:00", "trade", 12.165, 1206.0]
["2026-09-17T14:46:35.634024+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.634024+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.634255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.634450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.634455+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.635087+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.635218+00:00", "trade", 12.1697, 55.0]
["2026-09-17T14:46:35.635533+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.651400+00:00", "trade", 12.165, 1206.0]
["2026-09-17T14:46:35.738533+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.887166+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.888449+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.888524+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.888579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.888956+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.892915+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.894694+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.897125+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.897125+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.897303+00:00", "trade", 12.1744, 4.0]
["2026-09-17T14:46:35.897571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.897581+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.899811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:35.992637+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.544327+00:00", "trade", 12.1699, 2.0]
["2026-09-17T14:46:36.545395+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.805158+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.805263+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.805514+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.805759+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.805960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.806185+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.806682+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:36.843128+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.024629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.136586+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.397832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.408848+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.409349+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.409469+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.409680+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.490817+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:37.533499+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:38.041441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:38.069373+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:38.069889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:38.161081+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.021716+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.022022+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.022518+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.022944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.025144+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.306789+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.307285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.353189+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.381546+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.432379+00:00", "trade", 12.1676, 1.0]
["2026-09-17T14:46:39.432394+00:00", "trade", 12.1676, 1.0]
["2026-09-17T14:46:39.501672+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.501752+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.502233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.529924+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.675811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.778766+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.779402+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.779803+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.780284+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.780726+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.925053+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:39.925474+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:40.030845+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:40.266565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:40.266565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:40.276564+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:40.858639+00:00", "trade", 12.1743, 3.0]
["2026-09-17T14:46:41.065248+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.074580+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.103274+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.103745+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.463154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.805222+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:41.925692+00:00", "trade", 12.165, 20.0]
["2026-09-17T14:46:42.051322+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.051723+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.051743+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.058895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.128009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.307030+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.733684+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.734205+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.748048+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.748088+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.813022+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.942951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.943833+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:42.944274+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.266143+00:00", "trade", 12.1743, 1.0]
["2026-09-17T14:46:43.269327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.269542+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.269623+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.269623+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.270219+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.277902+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.279301+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.288663+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.297975+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.297980+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.298411+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.300456+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.300501+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.305633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.314955+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.315271+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.315772+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.321757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.326994+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.437025+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.524614+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.650743+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:43.650814+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.219961+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.220006+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.305114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.305354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.393539+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.393579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.394662+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.403588+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:44.963539+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:45.065681+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:45.536475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:45.654932+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:45.683119+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:47.655031+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:47.694532+00:00", "trade", 12.1742, 3.0]
["2026-09-17T14:46:47.822940+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:47.901727+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:48.290732+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:48.471873+00:00", "trade", 12.1653, 1.0]
["2026-09-17T14:46:48.732758+00:00", "trade", 12.165, 163.0]
["2026-09-17T14:46:48.755444+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:46:49.030671+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.030731+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.038254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.674100+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.674340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.778493+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.778493+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:49.824575+00:00", "trade", 12.1667, 1.0]
["2026-09-17T14:46:50.063986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.064187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.707676+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.708433+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.709476+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.710438+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:50.714798+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:52.530704+00:00", "trade", 12.1674, 36.0]
["2026-09-17T14:46:52.670014+00:00", "trade", 12.1741, 1.0]
["2026-09-17T14:46:53.431165+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:53.580690+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:53.705692+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:53.706925+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:53.987066+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:55.593469+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:56.021702+00:00", "trade", 12.1674, 7.0]
["2026-09-17T14:46:56.386880+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:56.494436+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:56.623955+00:00", "trade", 12.1741, 31.0]
["2026-09-17T14:46:59.144014+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.144499+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.173418+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.173533+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.173633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.181828+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.324743+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.325194+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.325800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.530025+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.530507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.648943+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.751818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.825403+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:46:59.995667+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.115572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.287350+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.313868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.436480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.544837+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.649827+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:00.751368+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.013702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.431926+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.442521+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.576917+00:00", "trade", 12.1741, 4.0]
["2026-09-17T14:47:01.578289+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.694480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.737422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:01.841174+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.122723+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.128000+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.128446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.162748+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.953888+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.953898+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.954329+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:02.974703+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:03.006112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.129563+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.129949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.129979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.130114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.271896+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.272066+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.454665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.570225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.671656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.794618+00:00", "trade", 12.1741, 1.0]
["2026-09-17T14:47:04.796017+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.796458+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.898169+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.928055+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:04.976872+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.078628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.078628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.231396+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.563386+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.564228+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:05.636701+00:00", "trade", 12.165, 10.0]
["2026-09-17T14:47:06.160239+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.012582+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.033391+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.033892+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.136141+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.468285+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:08.963977+00:00", "trade", 12.1741, 3.0]
["2026-09-17T14:47:10.074953+00:00", "trade", 12.165, 875.0]
["2026-09-17T14:47:10.075662+00:00", "trade", 12.165, 125.0]
["2026-09-17T14:47:10.082572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.094976+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095658+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095738+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095773+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095853+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095873+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095873+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095898+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.095969+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.096410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.099617+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.100620+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.103887+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.104323+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.152463+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.185045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.220079+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.220580+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.292235+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.292280+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.295242+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.317676+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.317691+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.318157+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.318397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.319730+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.322131+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.432569+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.442327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.707698+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.709211+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.710374+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.717300+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.717777+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.757576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.758032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.767354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.874790+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.984034+00:00", "trade", 12.2047, 100.0]
["2026-09-17T14:47:10.985727+00:00", "trade", 12.2047, 1.0]
["2026-09-17T14:47:10.985738+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.986225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:10.998469+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.113738+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.114214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.131941+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.440800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.511959+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.775836+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:11.944131+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.019841+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.020202+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.041673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.547576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.716292+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.716768+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.721338+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.761444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.761920+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.790814+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.791295+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:12.854660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:13.566828+00:00", "trade", 12.1739, 3.0]
["2026-09-17T14:47:14.555989+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:14.566509+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:14.594091+00:00", "trade", 12.1696, 100.0]
["2026-09-17T14:47:16.193085+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.193090+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.193221+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.198443+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.198834+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.201600+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.205202+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.206562+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.218952+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.220571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.221037+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:16.222370+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:17.529494+00:00", "trade", 12.1739, 19.0]
["2026-09-17T14:47:18.224292+00:00", "trade", 12.1739, 2.0]
["2026-09-17T14:47:19.625394+00:00", "trade", 12.1679, 6.0]
["2026-09-17T14:47:20.966005+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.089909+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.289679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.290120+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.304339+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.310945+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.355876+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.377644+00:00", "trade", 12.17, 4.0]
["2026-09-17T14:47:21.378685+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.403214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.404702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:21.418532+00:00", "trade", 12.165, 4.0]
["2026-09-17T14:47:21.418622+00:00", "trade", 12.165, 1.0]
["2026-09-17T14:47:21.537730+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:47:21.537742+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:21.537744+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:47:21.537959+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538004+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538018+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:21.538075+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538079+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538196+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:21.538214+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:21.538250+00:00", "trade", 12.17, 619.0]
["2026-09-17T14:47:21.538250+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538270+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538290+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:21.538375+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538621+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538661+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538661+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538736+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538821+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538896+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.538977+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.539281+00:00", "trade", 12.175, 368.0]
["2026-09-17T14:47:21.539698+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.539939+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540375+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540375+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540936+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.540976+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.542455+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.542821+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.545011+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.545016+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.545457+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.555005+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.667786+00:00", "trade", 12.175, 52.0]
["2026-09-17T14:47:21.692025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.692025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:21.692506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.020401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.046979+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.169660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.169686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.169686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.170783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.302586+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.303383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.403857+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.532698+00:00", "trade", 12.169, 14.0]
["2026-09-17T14:47:22.563246+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.664181+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:22.801307+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:23.104527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:23.153168+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:23.260774+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:23.922030+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:25.431318+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.023702+00:00", "trade", 12.169, 3.0]
["2026-09-17T14:47:26.055326+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.055551+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.061816+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.102672+00:00", "trade", 12.1736, 2.0]
["2026-09-17T14:47:26.182162+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.290355+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.472928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.476181+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.476261+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.593610+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:26.605299+00:00", "trade", 12.1961, 100.0]
["2026-09-17T14:47:27.391276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:27.468660+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:27.749783+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:27.857078+00:00", "trade", 12.1961, 100.0]
["2026-09-17T14:47:27.975911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:27.975946+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.139314+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.139525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.140116+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.164529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.164539+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.164549+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.164559+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:28.165070+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165085+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165171+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165186+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165211+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165481+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165561+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:47:28.165597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.165737+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.166278+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.166278+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.166394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.167557+00:00", "trade", 12.175, 124.0]
["2026-09-17T14:47:28.168133+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.168173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.168293+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.168965+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.178487+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.179034+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.181680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.210809+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.216377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.271072+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.277763+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:28.638768+00:00", "trade", 12.1736, 1.0]
["2026-09-17T14:47:28.638804+00:00", "trade", 12.1736, 6.0]
["2026-09-17T14:47:29.639818+00:00", "trade", 12.175, 11.0]
["2026-09-17T14:47:29.984801+00:00", "trade", 12.1697, 2.0]
["2026-09-17T14:47:29.995712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:30.454502+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:30.454557+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:30.454567+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:30.469432+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.057811+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.058307+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.427028+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.427500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.428031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.428071+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.519899+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.596160+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.597118+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.923143+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.931673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:31.967598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.314347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.314839+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.468689+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.468985+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.484411+00:00", "trade", 12.196, 400.0]
["2026-09-17T14:47:32.485454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.486211+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.489529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.953557+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.953722+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.953722+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.954108+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.954449+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.979533+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:32.984696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.027061+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.788020+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.788060+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.788236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.794681+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.794711+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.794992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:33.797427+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:33.797436+00:00", "trade", 12.17, 90.0]
["2026-09-17T14:47:33.797440+00:00", "trade", 12.17, 1200.0]
["2026-09-17T14:47:33.797460+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:47:33.797464+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:47:33.797593+00:00", "trade", 12.17, 6.0]
["2026-09-17T14:47:33.797596+00:00", "trade", 12.17, 434.0]
["2026-09-17T14:47:33.797620+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:33.797710+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:33.797713+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797728+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797738+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797743+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797743+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797748+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:33.797763+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.797788+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.797818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.797818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.797818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.797944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798077+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:33.798079+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798079+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798084+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798119+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798139+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798159+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798273+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:33.798287+00:00", "trade", 12.175, 216.0]
["2026-09-17T14:47:33.798315+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798432+00:00", "trade", 12.17, 44.0]
["2026-09-17T14:47:33.798537+00:00", "trade", 12.17, 156.0]
["2026-09-17T14:47:33.798540+00:00", "trade", 12.17, 44.0]
["2026-09-17T14:47:33.798620+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798625+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798680+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798701+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798721+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798721+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.798911+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799202+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799242+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799658+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.799863+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.800194+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.800194+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.800319+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.801081+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.801627+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.801627+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.802039+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.802043+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.803201+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.805168+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:47:33.806413+00:00", "trade", 12.1701, 51.0]
["2026-09-17T14:47:33.828812+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.898633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.899114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:33.904397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.362571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.363949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.401999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.401999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.469921+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.470181+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.470407+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.470557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.470698+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.471199+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.471926+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.484701+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.486585+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.487618+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.512111+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.529758+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.566997+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.755214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:34.798435+00:00", "trade", 12.17, 440.0]
["2026-09-17T14:47:34.798438+00:00", "trade", 12.17, 294.0]
["2026-09-17T14:47:34.798453+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:47:34.798492+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:34.798504+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:47:34.798549+00:00", "trade", 12.17, 1606.0]
["2026-09-17T14:47:34.798639+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:34.798657+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.798696+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:47:34.798696+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:34.798699+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:34.798702+00:00", "trade", 12.17, 2400.0]
["2026-09-17T14:47:34.798702+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:47:34.798737+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.798779+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.798833+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.798858+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.798918+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:34.799068+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799158+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799279+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799404+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799404+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799409+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799409+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799564+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799645+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.799962+00:00", "trade", 12.1704, 52.0]
["2026-09-17T14:47:34.800126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800131+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800361+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800607+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800607+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800726+00:00", "trade", 12.17, 108.0]
["2026-09-17T14:47:34.800908+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.800913+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801083+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801113+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801505+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:47:34.801845+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.801850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.802566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.804085+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.807483+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.807483+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.807483+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.807483+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.807929+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.821411+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.821411+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.821852+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.846814+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:47:34.924191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:34.924501+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:35.373900+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:35.914003+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:35.915051+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:36.268894+00:00", "trade", 12.1778, 12.0]
["2026-09-17T14:47:37.352898+00:00", "trade", 12.1729, 2.0]
["2026-09-17T14:47:37.353596+00:00", "trade", 12.1731, 10.0]
["2026-09-17T14:47:37.355036+00:00", "trade", 12.1741, 5.0]
["2026-09-17T14:47:37.512277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:37.512277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:37.512277+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:37.512287+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:37.512728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.358924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.358924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.402292+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.402292+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.427959+00:00", "trade", 12.1731, 2.0]
["2026-09-17T14:47:38.793106+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.793126+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:38.794585+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.456724+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.457801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.461079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.575842+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.576318+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:39.969207+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:40.355334+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:41.679390+00:00", "trade", 12.1731, 2.0]
["2026-09-17T14:47:42.250268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:42.250454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:42.250469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:42.250469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:42.250499+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:42.420919+00:00", "trade", 12.1731, 23.0]
["2026-09-17T14:47:42.753830+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.609105+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.609135+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.609556+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.609581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.690599+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.691220+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.691741+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.694578+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.696222+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.698382+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.698848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.699384+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.758365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.802740+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:44.803216+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:45.505445+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:45.700669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:45.701541+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:45.957706+00:00", "trade", 12.1773, 1.0]
["2026-09-17T14:47:46.664617+00:00", "trade", 12.1729, 2.0]
["2026-09-17T14:47:46.722683+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:47.620417+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:47.726489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:47.811249+00:00", "trade", 12.1771, 1.0]
["2026-09-17T14:47:48.122440+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.122886+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.241573+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.242015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.306809+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.307275+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.307711+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.418344+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.444140+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.545952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.696941+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.699199+00:00", "trade", 12.175, 10.0]
["2026-09-17T14:47:48.699244+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:48.699572+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:47:48.699793+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.699803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.699833+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.700123+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.700177+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:47:48.700685+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.700838+00:00", "trade", 12.1705, 51.0]
["2026-09-17T14:47:48.701742+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.702038+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.702705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.702710+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.702725+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.706524+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.707125+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.710513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.799996+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:48.889666+00:00", "trade", 12.175, 600.0]
["2026-09-17T14:47:49.097448+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.791999+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.827769+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.828250+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.829006+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.836133+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.847100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:49.930127+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:50.765598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:50.765598+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:50.766866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:50.812203+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861151+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861157+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861457+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861703+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.861953+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:51.862515+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.975716+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.975751+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.975871+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.975951+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.976192+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.978954+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.979715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.979835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.980156+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:52.981474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.072050+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.072135+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.076545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.079984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.123883+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.126920+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.164467+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:47:53.164506+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:47:53.196541+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.212383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.217059+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.232877+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.311143+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.482996+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.572870+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:47:53.661641+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:47:53.661651+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661657+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:47:53.661657+00:00", "trade", 12.17, 4.0]
["2026-09-17T14:47:53.661660+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:47:53.661687+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661692+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661693+00:00", "trade", 12.17, 50.0]
["2026-09-17T14:47:53.661696+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661701+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661701+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661756+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661782+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661786+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661837+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661837+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661892+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661897+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661902+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.661922+00:00", "trade", 12.17, 44.0]
["2026-09-17T14:47:53.661925+00:00", "trade", 12.17, 11.0]
["2026-09-17T14:47:53.661957+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662253+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662333+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662333+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662368+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662498+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662739+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662764+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.662764+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.663255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.663370+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.663801+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.663846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.663851+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.665580+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.665580+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:53.768410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:54.027937+00:00", "trade", 12.173, 1.0]
["2026-09-17T14:47:54.270218+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:54.380129+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.438955+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.530944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.597298+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:47:55.597301+00:00", "trade", 12.165, 700.0]
["2026-09-17T14:47:55.598510+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.598926+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.599326+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.599367+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:55.923903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.025708+00:00", "trade", 12.1703, 14.0]
["2026-09-17T14:47:56.616539+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.617015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.921958+00:00", "trade", 12.16, 400.0]
["2026-09-17T14:47:56.921958+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:47:56.922757+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.922998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.922998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923078+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923273+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923318+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923674+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923754+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.923835+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.936560+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:56.998422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:57.427963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:57.428434+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.844570+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.844570+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.845041+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.845337+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.845337+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.845808+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.845853+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.846900+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.912025+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.912697+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:58.942933+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.944986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.945016+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.945086+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.945116+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.945411+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.945451+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.948574+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.949256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:47:59.995781+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:00.133178+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:00.135679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:00.145737+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.236074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.236074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.236550+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.242168+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.242168+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.242800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.255065+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:48:01.255122+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:48:01.255365+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.416369+00:00", "trade", 12.165, 600.0]
["2026-09-17T14:48:01.658323+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.658673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.803984+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:01.865233+00:00", "trade", 12.1897, 100.0]
["2026-09-17T14:48:01.949059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:02.085503+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:02.631656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:02.631806+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:03.084923+00:00", "trade", 12.1895, 1.0]
["2026-09-17T14:48:03.086731+00:00", "trade", 12.1895, 100.0]
["2026-09-17T14:48:03.666937+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:03.667498+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:03.703638+00:00", "trade", 12.1727, 22.0]
["2026-09-17T14:48:03.703686+00:00", "trade", 12.1727, 1.0]
["2026-09-17T14:48:03.905218+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:03.906266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:04.801701+00:00", "trade", 12.1683, 24.0]
["2026-09-17T14:48:05.619462+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.620304+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.681926+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.682407+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.689038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.821327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.924202+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.924563+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:05.944276+00:00", "trade", 12.1696, 4.0]
["2026-09-17T14:48:05.983503+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:06.019553+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:06.194482+00:00", "trade", 12.1696, 2.0]
["2026-09-17T14:48:06.195968+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:06.276875+00:00", "trade", 12.1727, 3.0]
["2026-09-17T14:48:06.354459+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:06.355382+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:06.355823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:07.556371+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:07.556802+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:07.695938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:08.436822+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:48:09.495751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.497765+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.529175+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.529651+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.654373+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.758846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:09.950827+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:10.024979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:10.025480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:10.502093+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:10.716838+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:10.950408+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:11.499293+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:11.731289+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:11.850923+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:12.481998+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:13.336848+00:00", "trade", 12.1727, 1.0]
["2026-09-17T14:48:14.715099+00:00", "trade", 12.1728, 2.0]
["2026-09-17T14:48:17.072264+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.072404+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.072740+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.083109+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.285215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.289335+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.411074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.542015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.676019+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.676460+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.676901+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.677337+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:17.726502+00:00", "trade", 12.1699, 11.0]
["2026-09-17T14:48:17.728396+00:00", "trade", 12.1699, 1.0]
["2026-09-17T14:48:18.172444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.172464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.172464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.172479+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.172804+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.173060+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.173090+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.273614+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.655702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.702703+00:00", "trade", 12.1667, 24.0]
["2026-09-17T14:48:18.729402+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.796527+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947671+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947712+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947712+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947917+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947917+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.947997+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:18.948187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.051598+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.051733+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.051899+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.052179+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.069425+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.159585+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.159740+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.160181+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.160622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.180249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.180269+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.181472+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.181592+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.181938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.198302+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.373052+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.373052+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.373774+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.373894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.374055+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.384685+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.468805+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.469166+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.472925+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.570672+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.592564+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.650903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.655102+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.659262+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.765891+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.766663+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.891379+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.891820+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.917787+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.917832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.969275+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.970001+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:19.983958+00:00", "trade", 12.1727, 1.0]
["2026-09-17T14:48:20.012798+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.012843+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.013725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.013725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.014186+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.031106+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.147423+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.148064+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.180151+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.184275+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.223368+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.223448+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.375329+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.375334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.384621+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.401882+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.401908+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.401988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.432676+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.434199+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.434315+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.434635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.474325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.520184+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.907750+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:20.989700+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.005585+00:00", "trade", 12.1835, 100.0]
["2026-09-17T14:48:21.006905+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.032667+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.033148+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.033429+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.033579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.034030+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.037914+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.052744+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.053190+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.091892+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.625313+00:00", "trade", 12.165, 5.0]
["2026-09-17T14:48:21.770751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.771192+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:21.892590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.056124+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.056605+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.461819+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.549687+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.563776+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.569214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.569214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.622009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.628510+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.628550+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.697614+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:22.777479+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.093184+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.106426+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.179249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.224657+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.252713+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.496828+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.497911+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.762360+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.762761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.772403+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.776193+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:23.776523+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.020248+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.023205+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.023686+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.109750+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.110231+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.119874+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.267961+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.520767+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.521203+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.554001+00:00", "trade", 12.1727, 3.0]
["2026-09-17T14:48:24.903241+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:24.904354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.021668+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.219999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.220340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.220340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.220555+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.274535+00:00", "trade", 12.1727, 1.0]
["2026-09-17T14:48:25.292697+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.448267+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.458832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.562984+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.578150+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.680423+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.680865+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.681341+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:25.762489+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.027717+00:00", "trade", 12.1632, 1.0]
["2026-09-17T14:48:26.073628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.073979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.483683+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.484164+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.484645+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.961398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.961523+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.961719+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:26.962185+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:27.235635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:27.236086+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:27.301466+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.012742+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.012942+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.013018+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.019854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.020345+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.022986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.022986+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.593247+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.593728+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:28.593768+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.319718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.325226+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.842696+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.843127+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.843127+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.843338+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.843413+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.843453+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.878466+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.878622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.970199+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:29.995805+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:30.241251+00:00", "trade", 12.165, 1200.0]
["2026-09-17T14:48:30.382108+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:31.822858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:31.827298+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.071283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.239223+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.239709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.261360+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.261841+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.526691+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.527207+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:32.975097+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.004251+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.010025+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.010521+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.010551+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.298776+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.299222+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:33.352307+00:00", "trade", 12.1726, 1.0]
["2026-09-17T14:48:33.355946+00:00", "trade", 12.1726, 1.0]
["2026-09-17T14:48:33.523294+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.078715+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.169205+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.176422+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.176427+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.296141+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.296693+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.308907+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.630010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.715679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:34.803704+00:00", "trade", 12.1651, 6.0]
["2026-09-17T14:48:35.009317+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.009357+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.009813+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.010118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.010209+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.010414+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.017175+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.017576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.142729+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.147816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.322075+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.322225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.322511+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.322556+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.431515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.431550+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.431746+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.517003+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.517139+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.517339+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.518011+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.518692+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.527383+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.619784+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:48:35.619787+00:00", "trade", 12.16, 73.0]
["2026-09-17T14:48:35.619796+00:00", "trade", 12.16, 6.0]
["2026-09-17T14:48:35.620334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.620404+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.620409+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:48:35.620409+00:00", "trade", 12.16, 179.0]
["2026-09-17T14:48:35.620489+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.620695+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.622359+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.622364+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.623361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.623536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:35.623842+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:35.623872+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:35.623887+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:35.623893+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:35.623897+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:48:35.623897+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:48:35.623897+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623897+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623938+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623938+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623942+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623942+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623942+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623942+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623947+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623947+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623973+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623977+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623982+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623988+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623993+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623998+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.623998+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624003+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624058+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624088+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624088+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624093+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624098+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624098+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624143+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624464+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624524+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624844+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624844+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.624844+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625321+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625321+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625401+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625416+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625516+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625817+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.625837+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.626002+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.626323+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.626323+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.626373+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.626894+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.627817+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.720798+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:35.741211+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:36.009579+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:36.066755+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:36.121375+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:36.224690+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:36.226038+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.004704+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.091290+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.459425+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.527792+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.664650+00:00", "trade", 12.1724, 11.0]
["2026-09-17T14:48:37.990943+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:37.996507+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:38.024393+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:38.024874+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:38.395755+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:38.620951+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:38.960698+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.321010+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.321090+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.321090+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.321095+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.321095+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.324493+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.329936+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.337383+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.337383+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.337980+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.339980+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.340461+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.345342+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.353026+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.355692+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.383022+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.383318+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.386064+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.387863+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.387879+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.388355+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.434489+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.434494+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:39.435286+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:40.367065+00:00", "trade", 12.16, 277.0]
["2026-09-17T14:48:41.038376+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.038662+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.039173+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.039218+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.039489+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.039539+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.039695+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.040056+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.088380+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.113440+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.145516+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.145576+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.145807+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.146168+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.146488+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.146609+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.146649+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.147010+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.147491+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.148769+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.160812+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.160852+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.197745+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.270528+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.270934+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.271170+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.271205+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.271205+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.271250+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.278893+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.278893+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.279329+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.279610+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.285213+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.321264+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.345421+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.441465+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.456791+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541262+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541307+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541327+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541673+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541698+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541938+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.541978+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.542219+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.542299+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.542414+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.542460+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.542765+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.547757+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.573027+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.645650+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:48:41.784846+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:41.784846+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:41.784921+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:41.784956+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:41.784956+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:48:41.785016+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785126+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785242+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785417+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785542+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785663+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785678+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785678+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785698+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785738+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785773+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.785938+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786139+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786144+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.786775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.787176+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.787256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.787256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.789296+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.789336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.789336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.789502+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.789777+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.790419+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.790820+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.792363+00:00", "trade", 12.165, 300.0]
["2026-09-17T14:48:41.793261+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.797220+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.797661+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.875180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:41.901573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.015253+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.044449+00:00", "trade", 12.1811, 100.0]
["2026-09-17T14:48:42.294101+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.787674+00:00", "trade", 12.1724, 6.0]
["2026-09-17T14:48:42.959001+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.960891+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.961397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.961397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.962810+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.965682+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.966118+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.966599+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.966599+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.967306+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.968709+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.969161+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:42.970764+00:00", "trade", 12.165, 700.0]
["2026-09-17T14:48:43.069835+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:43.337681+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:43.338318+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:43.502213+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:43.616173+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:45.659355+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:45.660517+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:45.660994+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:45.661590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.177232+00:00", "trade", 12.181, 100.0]
["2026-09-17T14:48:46.618219+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.619953+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.619988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.620464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.620905+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:46.828077+00:00", "trade", 12.1723, 2.0]
["2026-09-17T14:48:47.709823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:47.710139+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:47.710264+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:47.710620+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:47.905448+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.358911+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.359658+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.360154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.361397+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.464742+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.510777+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:48.704700+00:00", "trade", 12.1634, 23.0]
["2026-09-17T14:48:49.011086+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.296180+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.297785+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.297785+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.298260+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.303904+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.305823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.308264+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.358243+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.744015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.750410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.750410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.753733+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:50.803466+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.072240+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.072746+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.077076+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.077518+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.123331+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.163903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.790071+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.790307+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.790427+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.790462+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.790512+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:51.967889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:52.410591+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:52.441154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:52.474563+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:53.299719+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:53.299794+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:53.300195+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.091456+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.091897+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.242631+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.243107+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.243147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:54.907678+00:00", "trade", 12.1723, 9.0]
["2026-09-17T14:48:56.580417+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:56.581540+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:56.581540+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:56.583665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:56.969166+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:56.986277+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.522621+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.522626+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.522646+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.523574+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.993205+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:57.993882+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:58.209562+00:00", "trade", 12.165, 87.0]
["2026-09-17T14:48:58.444633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:58.873051+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:58.873081+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:58.873532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:59.016577+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:59.383815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:48:59.554602+00:00", "trade", 12.1723, 1.0]
["2026-09-17T14:48:59.995825+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:00.026132+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:00.034732+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:00.685214+00:00", "trade", 12.1638, 3.0]
["2026-09-17T14:49:01.099052+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:01.611179+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:02.182327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:02.393794+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:02.495446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:03.509115+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.014201+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.032870+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.033331+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.057854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.057895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.058336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.175577+00:00", "trade", 12.1722, 3.0]
["2026-09-17T14:49:04.353823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.353823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.421023+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.422376+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.428676+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.444092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.544832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.631483+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.631949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.665163+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.828541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:04.848393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:07.771306+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:07.771331+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076040+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076270+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076325+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076346+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.076751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082786+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082786+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082806+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.082846+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.083282+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.085442+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.085843+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.086485+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.155509+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.198028+00:00", "trade", 12.1722, 1.0]
["2026-09-17T14:49:08.517584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.517785+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.529222+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.584208+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:08.584684+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:09.298114+00:00", "trade", 12.165, 1000.0]
["2026-09-17T14:49:12.063217+00:00", "trade", 12.165, 400.0]
["2026-09-17T14:49:12.063522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.063708+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.063778+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.064885+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.065442+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.065898+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.066114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:12.067051+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:16.093801+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:16.168354+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:16.218977+00:00", "trade", 12.1721, 3.0]
["2026-09-17T14:49:18.100393+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:49:18.101338+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.101338+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.101378+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.110420+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.226566+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.347182+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.347659+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.449536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.458853+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.458853+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.458858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.458883+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.476540+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.549002+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.549448+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.549919+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.607266+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.607702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.607942+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:18.963968+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:19.034762+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:19.035564+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:19.317007+00:00", "trade", 12.1713, 1.0]
["2026-09-17T14:49:19.350156+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:19.517060+00:00", "trade", 12.165, 350.0]
["2026-09-17T14:49:19.518662+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:19.531562+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.113685+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.114802+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235244+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235244+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235269+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235384+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235559+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235760+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.235845+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.236607+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.237845+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.238682+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.239809+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.246013+00:00", "trade", 12.165, 5.0]
["2026-09-17T14:49:22.339456+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.361759+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.362962+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.397214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.411262+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.740610+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.740885+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.773257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.958117+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.958357+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.989050+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:22.989526+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:23.052426+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:23.252572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:23.340400+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:23.380350+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:24.177154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:24.280959+00:00", "trade", 12.1713, 74.0]
["2026-09-17T14:49:24.644156+00:00", "trade", 12.1638, 1.0]
["2026-09-17T14:49:24.645560+00:00", "trade", 12.1638, 1.0]
["2026-09-17T14:49:24.691351+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:25.382865+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:25.383186+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:25.739858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:25.785116+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:26.320278+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:26.393793+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:26.795522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.025404+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.025404+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.026040+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.360948+00:00", "trade", 12.1713, 2.0]
["2026-09-17T14:49:27.624157+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.624483+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.632701+00:00", "trade", 12.17, 55.0]
["2026-09-17T14:49:27.632782+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:27.679213+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.707540+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.711184+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:27.892590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:28.129799+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:28.736225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:28.741718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:28.812341+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:29.995859+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:30.360112+00:00", "trade", 12.17, 30.0]
["2026-09-17T14:49:30.714417+00:00", "trade", 12.1709, 1.0]
["2026-09-17T14:49:30.889568+00:00", "trade", 12.1789, 100.0]
["2026-09-17T14:49:30.901301+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:31.804610+00:00", "trade", 12.165, 20.0]
["2026-09-17T14:49:32.505860+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:34.429387+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:34.429427+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:34.449154+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:34.984822+00:00", "trade", 12.1638, 11.0]
["2026-09-17T14:49:35.310084+00:00", "trade", 12.1694, 87.0]
["2026-09-17T14:49:35.329976+00:00", "trade", 12.17, 3.0]
["2026-09-17T14:49:35.330072+00:00", "trade", 12.17, 1.0]
["2026-09-17T14:49:37.932344+00:00", "trade", 12.1693, 3.0]
["2026-09-17T14:49:37.935197+00:00", "trade", 12.1693, 3.0]
["2026-09-17T14:49:38.518256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.538022+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.540262+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.540814+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.541816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.541861+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:38.543661+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:39.105745+00:00", "trade", 12.1693, 1.0]
["2026-09-17T14:49:39.706254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:40.243015+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.217120+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.217486+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.220252+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.224573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.282555+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.301120+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.327116+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.327161+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.630187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.892951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:41.929914+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:42.088536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:42.098966+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:42.127905+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:42.162071+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:42.316894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:43.487531+00:00", "trade", 12.1651, 6.0]
["2026-09-17T14:49:43.604804+00:00", "trade", 12.1779, 1.0]
["2026-09-17T14:49:43.649331+00:00", "trade", 12.17, 8.0]
["2026-09-17T14:49:43.954105+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.036847+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.043787+00:00", "trade", 12.1693, 1.0]
["2026-09-17T14:49:44.086625+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.086906+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.087072+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.087943+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088008+00:00", "trade", 12.17, 86.0]
["2026-09-17T14:49:44.088008+00:00", "trade", 12.17, 96.0]
["2026-09-17T14:49:44.088064+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088139+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088143+00:00", "trade", 12.17, 1040.0]
["2026-09-17T14:49:44.088144+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088158+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.088162+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.088162+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.088164+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:49:44.088179+00:00", "trade", 12.17, 48.0]
["2026-09-17T14:49:44.088182+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.088320+00:00", "trade", 12.17, 80.0]
["2026-09-17T14:49:44.088590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088610+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.088666+00:00", "trade", 12.17, 160.0]
["2026-09-17T14:49:44.088705+00:00", "trade", 12.17, 640.0]
["2026-09-17T14:49:44.088865+00:00", "trade", 12.17, 182.0]
["2026-09-17T14:49:44.088865+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.089106+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.091988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.092028+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.092128+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.092153+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.092169+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:49:44.092172+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:49:44.092183+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.092218+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.092469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092509+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092830+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092945+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092945+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.092980+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093346+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093461+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093466+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093582+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093627+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093827+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093827+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093827+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.093988+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.094308+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.094464+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.094469+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.094629+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.095784+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:49:44.096027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.096163+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:49:44.096190+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.096789+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.096789+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.096954+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.097947+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.097952+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.098397+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.098428+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.100548+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.103669+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:49:44.103678+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:49:44.103682+00:00", "trade", 12.17, 700.0]
["2026-09-17T14:49:44.103685+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:49:44.103687+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:49:44.103693+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.104231+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:49:44.104231+00:00", "trade", 12.17, 1000.0]
["2026-09-17T14:49:44.104232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.104252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.104252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.104272+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.104347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.104688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.105007+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.105241+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.105250+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.105299+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.105488+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.105911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.106131+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.106270+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:49:44.106273+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.106633+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.106739+00:00", "trade", 12.175, 350.0]
["2026-09-17T14:49:44.107179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.108031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.108768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.109166+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.109550+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.109551+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.110832+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.111083+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:44.111084+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.116714+00:00", "trade", 12.17, 21.0]
["2026-09-17T14:49:44.116714+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.116717+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.116742+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.116752+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.116795+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:49:44.116812+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.116902+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.116981+00:00", "trade", 12.17, 181.0]
["2026-09-17T14:49:44.116982+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.116999+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:49:44.117002+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117008+00:00", "trade", 12.17, 19.0]
["2026-09-17T14:49:44.117008+00:00", "trade", 12.17, 81.0]
["2026-09-17T14:49:44.117012+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117024+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.117026+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:49:44.117032+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.117039+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.117039+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:49:44.117044+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.117173+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117192+00:00", "trade", 12.17, 19.0]
["2026-09-17T14:49:44.117192+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.117193+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117198+00:00", "trade", 12.17, 200.0]
["2026-09-17T14:49:44.117198+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:49:44.117198+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117198+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117198+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117201+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:49:44.117213+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117223+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117233+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117248+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117248+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117248+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117253+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117253+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117258+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117261+00:00", "trade", 12.17, 181.0]
["2026-09-17T14:49:44.117298+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117303+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:44.117308+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117363+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117433+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117594+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117599+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117631+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.117750+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117754+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117874+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.117874+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118075+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118356+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118356+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118596+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118596+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118751+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118827+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118877+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.118877+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119027+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119273+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119278+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119348+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.119393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.121321+00:00", "trade", 12.16, 400.0]
["2026-09-17T14:49:44.121321+00:00", "trade", 12.16, 48.0]
["2026-09-17T14:49:44.121678+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.121678+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.122155+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.122187+00:00", "trade", 12.16, 152.0]
["2026-09-17T14:49:44.122275+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.122315+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.122340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.122796+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.125718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.125718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.173377+00:00", "trade", 12.165, 1206.0]
["2026-09-17T14:49:44.173970+00:00", "trade", 12.165, 400.0]
["2026-09-17T14:49:44.174334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.174334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.174775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.175411+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.178614+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.178718+00:00", "trade", 12.165, 1206.0]
["2026-09-17T14:49:44.183856+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.185265+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:49:44.185352+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:49:44.188282+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.201209+00:00", "trade", 12.17, 80.0]
["2026-09-17T14:49:44.202100+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.202140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.202260+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.202581+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.203463+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.204225+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.204305+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.225230+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.225590+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.241634+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.250029+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.251557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.251918+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.409568+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.410009+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.431299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.466192+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:44.560256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.979512+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.998823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:44.998838+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.001760+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.033215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.035816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.036563+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.071301+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.073566+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.100796+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.170456+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.903283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:45.977389+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.145063+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.147067+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.147068+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:49:46.147068+00:00", "trade", 12.17, 520.0]
["2026-09-17T14:49:46.147549+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.147569+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.147594+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.157818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.182446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.348534+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:46.348585+00:00", "trade", 12.17, 300.0]
["2026-09-17T14:49:46.352761+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.353914+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.428572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.602881+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.665775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.781500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.854925+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:46.854965+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.060092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.070833+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.195955+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.316231+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.492892+00:00", "trade", 12.168, 16.0]
["2026-09-17T14:49:47.494370+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:47.494624+00:00", "trade", 12.168, 4.0]
["2026-09-17T14:49:47.495502+00:00", "trade", 12.168, 2.0]
["2026-09-17T14:49:48.053662+00:00", "trade", 12.1693, 41.0]
["2026-09-17T14:49:48.440123+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:48.550956+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:48.619737+00:00", "trade", 12.165, 500.0]
["2026-09-17T14:49:48.655540+00:00", "trade", 12.1692, 2.0]
["2026-09-17T14:49:49.399077+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:50.003027+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:50.439450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:52.646132+00:00", "trade", 12.1692, 2.0]
["2026-09-17T14:49:52.650568+00:00", "trade", 12.1692, 3.0]
["2026-09-17T14:49:54.234550+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:54.683507+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:49:55.222575+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:55.222578+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:55.222590+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:55.222608+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222614+00:00", "trade", 12.17, 500.0]
["2026-09-17T14:49:55.222648+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222653+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222659+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222705+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:49:55.222705+00:00", "trade", 12.17, 81.0]
["2026-09-17T14:49:55.222711+00:00", "trade", 12.17, 19.0]
["2026-09-17T14:49:55.222711+00:00", "trade", 12.17, 600.0]
["2026-09-17T14:49:55.222719+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222734+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222739+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222739+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222749+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222749+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.222769+00:00", "quote", 12.17, 12.17]
["2026-09-17T14:49:55.223044+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223089+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223205+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223365+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223405+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223445+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223485+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.223766+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.224347+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.225480+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.226167+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.226878+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.226923+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.227044+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.231364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.232286+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.233168+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.364341+00:00", "trade", 12.176, 100.0]
["2026-09-17T14:49:55.365724+00:00", "trade", 12.176, 100.0]
["2026-09-17T14:49:55.366864+00:00", "trade", 12.176, 100.0]
["2026-09-17T14:49:55.523584+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.523584+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.724486+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.814435+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.814435+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.816199+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:55.816620+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.488482+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.488688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.501097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.511853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.592890+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.593807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.612607+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.613815+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.641810+00:00", "trade", 12.1692, 20.0]
["2026-09-17T14:49:56.897349+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.897830+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:56.994018+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:57.652784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:57.652794+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:57.660117+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:57.660152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:49:59.995884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.006599+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.007040+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.474660+00:00", "trade", 12.175, 256.0]
["2026-09-17T14:50:00.637604+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.637604+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.637609+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.637644+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.765202+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.765924+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:00.931861+00:00", "trade", 12.175, 1639.0]
["2026-09-17T14:50:00.983476+00:00", "trade", 12.175, 50.0]
["2026-09-17T14:50:01.012209+00:00", "trade", 12.1692, 5.0]
["2026-09-17T14:50:01.126399+00:00", "trade", 12.1692, 3.0]
["2026-09-17T14:50:01.263231+00:00", "trade", 12.175, 93.0]
["2026-09-17T14:50:01.436863+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:01.439785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:01.439785+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:01.646110+00:00", "trade", 12.175, 1.0]
["2026-09-17T14:50:02.013013+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.013484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.013484+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.123155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.123195+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.123525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.125280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.125410+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.125686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.130848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.130848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.135328+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.171700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.181864+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.546904+00:00", "trade", 12.175, 412.0]
["2026-09-17T14:50:02.547458+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.547744+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.592921+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.592956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.617072+00:00", "trade", 12.175, 454.0]
["2026-09-17T14:50:02.617635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.617911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.618046+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.687801+00:00", "trade", 12.174, 1156.0]
["2026-09-17T14:50:02.688784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.688784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:02.688824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.033791+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.033826+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.033946+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.042031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.042031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.332566+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.333007+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.507903+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.508043+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.639749+00:00", "trade", 12.1694, 2.0]
["2026-09-17T14:50:04.641104+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.739839+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:04.799477+00:00", "trade", 12.1694, 1.0]
["2026-09-17T14:50:05.264541+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.264606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.265027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.265218+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.438500+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.439522+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.439667+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.559402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.559442+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.607612+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.670476+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.670521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.671383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:05.729966+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:05.729970+00:00", "trade", 12.18, 17.0]
["2026-09-17T14:50:05.729973+00:00", "trade", 12.18, 1.0]
["2026-09-17T14:50:05.729973+00:00", "trade", 12.18, 1.0]
["2026-09-17T14:50:05.729977+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:05.729977+00:00", "trade", 12.18, 85.0]
["2026-09-17T14:50:05.729982+00:00", "trade", 12.18, 17.0]
["2026-09-17T14:50:05.729982+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:05.729984+00:00", "trade", 12.18, 40.0]
["2026-09-17T14:50:05.730014+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:05.730018+00:00", "trade", 12.18, 3.0]
["2026-09-17T14:50:05.730018+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:05.730035+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:05.730143+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730148+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730148+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730148+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730148+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730158+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730173+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730173+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730178+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730213+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730268+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730288+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:05.730328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730328+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730334+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730484+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730489+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730539+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730564+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730679+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730709+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730714+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730734+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730819+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730890+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730890+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730930+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730935+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.730980+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731015+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731220+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731301+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731488+00:00", "trade", 12.185, 626.0]
["2026-09-17T14:50:05.731635+00:00", "trade", 12.185, 280.0]
["2026-09-17T14:50:05.731737+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731777+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.731807+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.732178+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.732258+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.732298+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.732779+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.732779+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.733937+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.736017+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.736453+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.737726+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.738342+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.739420+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.739861+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.768299+00:00", "trade", 12.185, 1.0]
["2026-09-17T14:50:05.776659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.839528+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.840375+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.901606+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.941049+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:05.941831+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230136+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230181+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230217+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230257+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230322+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.230828+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.231099+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.231620+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.411282+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.440612+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.509584+00:00", "trade", 12.1697, 3.0]
["2026-09-17T14:50:06.599895+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:06.600477+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:07.790410+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.021283+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.443462+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.443943+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.446999+00:00", "trade", 12.18, 280.0]
["2026-09-17T14:50:08.447285+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:08.447288+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:08.447291+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:08.447903+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.447903+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.447903+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.447942+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.447942+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448023+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448025+00:00", "trade", 12.185, 200.0]
["2026-09-17T14:50:08.448063+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448223+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448223+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448303+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448343+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448343+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448383+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448423+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.448423+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.452538+00:00", "trade", 12.185, 120.0]
["2026-09-17T14:50:08.452544+00:00", "trade", 12.185, 94.0]
["2026-09-17T14:50:08.452986+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:50:08.453059+00:00", "trade", 12.19, 97.0]
["2026-09-17T14:50:08.453541+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.464988+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.489431+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.489596+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.548526+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.548612+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.566419+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.760260+00:00", "trade", 12.1803, 277.0]
["2026-09-17T14:50:08.760841+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.783450+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:08.944222+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:09.085869+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:09.357038+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:09.649634+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:09.663015+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:09.709551+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.181412+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.181984+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.215274+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.431652+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.456276+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.583864+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.583999+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.584060+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.584496+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.584621+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.584716+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.584957+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.587874+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.615073+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.615194+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.615364+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.651124+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.662982+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.729841+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:10.785538+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:12.011743+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:12.071605+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:12.072156+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:12.868940+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:12.869376+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:13.123626+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:13.124222+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:13.124658+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:13.130848+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:14.268913+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:14.498643+00:00", "trade", 12.1698, 19.0]
["2026-09-17T14:50:14.521311+00:00", "trade", 12.1698, 2.0]
["2026-09-17T14:50:15.131037+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.131192+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.536801+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.537267+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.537769+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.547206+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.547271+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.547517+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.547567+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.551050+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.560603+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.574175+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.574215+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.574656+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.662168+00:00", "trade", 12.1711, 27.0]
["2026-09-17T14:50:15.663523+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.678774+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.681891+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.789808+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.791286+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:15.792289+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:16.054457+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:16.248718+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:16.542893+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:17.035854+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:17.776800+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:17.894888+00:00", "trade", 12.1876, 6.0]
["2026-09-17T14:50:17.894909+00:00", "trade", 12.1876, 1.0]
["2026-09-17T14:50:18.451129+00:00", "trade", 12.1698, 3.0]
["2026-09-17T14:50:18.454152+00:00", "trade", 12.1698, 1.0]
["2026-09-17T14:50:19.242840+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.242850+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.243241+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.248844+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.252413+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.255555+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.255971+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.256252+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:19.260336+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.292796+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.345370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.345450+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.352492+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.352492+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.452891+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.459807+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.739417+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.780906+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:20.953887+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.065065+00:00", "trade", 12.1698, 3.0]
["2026-09-17T14:50:21.068840+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.133047+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.133764+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.786155+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.884308+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.895314+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:21.895314+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:22.319873+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:22.319890+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.319890+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:22.320014+00:00", "trade", 12.18, 44.0]
["2026-09-17T14:50:22.320053+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.320053+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:22.320098+00:00", "trade", 12.18, 2.0]
["2026-09-17T14:50:22.320098+00:00", "trade", 12.18, 14.0]
["2026-09-17T14:50:22.320131+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:22.320134+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:22.320143+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.320146+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:22.320310+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320314+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320414+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:22.320415+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320417+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:22.320440+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320460+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320495+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320530+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320610+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:22.320612+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.320625+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320627+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.320665+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320671+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320671+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320676+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320676+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320730+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320765+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320771+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320771+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320787+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:22.320841+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320851+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320876+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.320891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321051+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321212+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321424+00:00", "trade", 12.175, 5.0]
["2026-09-17T14:50:22.321608+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321648+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321688+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.321728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.322209+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.322214+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.322570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.322685+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.322685+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.323011+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.323773+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.323893+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:22.324770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.324850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:22.929848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:23.572045+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:23.946059+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:23.946540+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:23.959781+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.240694+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.240699+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.240949+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.382529+00:00", "trade", 12.1794, 3500.0]
["2026-09-17T14:50:24.383563+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.383633+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.416371+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.417213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.436539+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.455905+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.456341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.504320+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.504360+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.602073+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.602263+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.602283+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.603852+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.731545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:24.731591+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:25.055234+00:00", "trade", 12.1703, 18.0]
["2026-09-17T14:50:25.103309+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:25.938532+00:00", "trade", 12.1766, 3800.0]
["2026-09-17T14:50:26.435470+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:26.435506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:26.435946+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:26.811468+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:50:27.166027+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:27.166508+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:27.166663+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:28.039919+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:28.039919+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:28.039966+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:28.039999+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:28.040029+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:28.040029+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040044+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040044+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040178+00:00", "trade", 12.18, 400.0]
["2026-09-17T14:50:28.040178+00:00", "trade", 12.18, 400.0]
["2026-09-17T14:50:28.040180+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040183+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:28.040183+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:50:28.040183+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:28.040186+00:00", "trade", 12.18, 330.0]
["2026-09-17T14:50:28.040186+00:00", "trade", 12.18, 440.0]
["2026-09-17T14:50:28.040188+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:28.040288+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:28.040305+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040355+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040385+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040450+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040465+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040470+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040480+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040495+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040706+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040931+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.040951+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.041057+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.041067+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.041122+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.041227+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.041247+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.042365+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.047727+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:50:28.090561+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:50:28.090622+00:00", "trade", 12.185, 1000.0]
["2026-09-17T14:50:28.093682+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.094119+00:00", "trade", 12.18, 40.0]
["2026-09-17T14:50:28.094163+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.094804+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.095125+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.095205+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.095596+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.394026+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.394467+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.488375+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.534876+00:00", "trade", 12.185, 200.0]
["2026-09-17T14:50:28.539060+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.540975+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.565353+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:28.566160+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:29.036763+00:00", "trade", 12.1709, 2.0]
["2026-09-17T14:50:29.124010+00:00", "trade", 12.1709, 1.0]
["2026-09-17T14:50:29.206091+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:29.206888+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:29.995903+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.033487+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.033943+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.033948+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.035472+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.043431+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.051385+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.053670+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.148140+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:30.458991+00:00", "trade", 12.1709, 7.0]
["2026-09-17T14:50:31.265440+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.265886+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.266403+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.267360+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.270237+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.305330+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.305335+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.775844+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.776164+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:31.945457+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:32.327570+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:32.327570+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:32.328452+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.307744+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.308266+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.308377+00:00", "trade", 12.185, 353.0]
["2026-09-17T14:50:33.309652+00:00", "trade", 12.185, 700.0]
["2026-09-17T14:50:33.309945+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.439583+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.715353+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:33.715995+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:34.671386+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.519537+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.541449+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.541870+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.542331+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546390+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546461+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546661+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546701+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546706+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546721+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.546821+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.547167+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.548410+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.548410+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.549829+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.550350+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.550656+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.555337+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.555823+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.556314+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.557176+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.563055+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.563516+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.566032+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.581674+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.586867+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.593618+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.598008+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.609329+00:00", "trade", 12.185, 743.0]
["2026-09-17T14:50:35.623253+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.629880+00:00", "trade", 12.1711, 2.0]
["2026-09-17T14:50:35.660186+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.660667+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.668721+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.669217+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.672661+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.680534+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.684754+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.736121+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.740371+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.741589+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:35.745804+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099196+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:36.099199+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:36.099254+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099325+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099330+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099350+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099435+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099477+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:36.099480+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099555+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.099761+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100106+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100167+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100207+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100207+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100567+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.100608+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.101369+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102171+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102186+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102567+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102607+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102728+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.102968+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.103089+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.103530+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.107810+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.109809+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.122974+00:00", "trade", 12.1834, 3500.0]
["2026-09-17T14:50:36.126319+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.126700+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.126775+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.128780+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.129256+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.162951+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.163788+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.200315+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.200510+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.207126+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.209436+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.210524+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.217245+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.227930+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.707405+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.718852+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.892785+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.911791+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:36.998351+00:00", "trade", 12.1715, 95.0]
["2026-09-17T14:50:37.055322+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.083769+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.386028+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.428278+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.526671+00:00", "trade", 12.1834, 3800.0]
["2026-09-17T14:50:37.533513+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.534195+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.534315+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.540515+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.546239+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.546319+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.546680+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.576090+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.600457+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:37.685204+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:38.040719+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:39.458459+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:40.523069+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.519017+00:00", "trade", 12.1719, 2.0]
["2026-09-17T14:50:41.520444+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.520916+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.520956+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.521121+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.521161+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.522494+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.522805+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.522890+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.522930+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.524609+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.524770+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.528038+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.528313+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.530052+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.530408+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.530599+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.531877+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.535480+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.536533+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.537174+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.538377+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.538447+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.538447+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.538933+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.538933+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.620272+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.876474+00:00", "trade", 12.1719, 1.0]
["2026-09-17T14:50:41.886707+00:00", "trade", 12.1719, 3.0]
["2026-09-17T14:50:41.927933+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.928785+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.928800+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.928880+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.928981+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:41.935907+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.024352+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.024357+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.042501+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.042526+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.042531+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.164586+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.589200+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:42.611648+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:43.544292+00:00", "trade", 12.1721, 7.0]
["2026-09-17T14:50:43.727370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:43.859012+00:00", "trade", 12.1753, 2.0]
["2026-09-17T14:50:44.447516+00:00", "trade", 12.1732, 10.0]
["2026-09-17T14:50:44.448765+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.555388+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.606524+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.658002+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.709810+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.791434+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.906272+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.906908+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.906989+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.907004+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.907004+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.907029+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.907430+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:44.908753+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.036912+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.253404+00:00", "trade", 12.185, 300.0]
["2026-09-17T14:50:45.408355+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.409994+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.658856+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.658881+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.658936+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.658946+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.658951+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.659497+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.664730+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.665702+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:50:45.702699+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:45.750846+00:00", "trade", 12.18, 58.0]
["2026-09-17T14:50:45.751516+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751521+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751526+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751541+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751546+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751556+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751560+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:50:45.751563+00:00", "trade", 12.18, 26.0]
["2026-09-17T14:50:45.751576+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751602+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751606+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751606+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751616+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751616+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751621+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751621+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751631+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751631+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751641+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751646+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751651+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:50:45.751656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.751659+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:50:45.751671+00:00", "trade", 12.18, 10.0]
["2026-09-17T14:50:45.752022+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752092+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752097+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752107+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752117+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752127+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752268+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752308+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752323+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752578+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752604+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.752984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753180+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753215+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753225+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753656+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.753696+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.754257+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.754408+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.754428+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.755390+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.755425+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.756623+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.760182+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.762928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.762928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.801400+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:45.801400+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.132386+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.132391+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.357862+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.523766+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.523792+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.668044+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.668280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.668280+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.668721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.670044+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.675647+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.772302+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.864657+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.892513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.995884+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.996485+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:46.996941+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.028391+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.028666+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.028902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.132233+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.243577+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.290198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.345720+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.346182+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.394301+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.404560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.507154+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.597895+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:47.817517+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.160527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.329944+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.340745+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.603234+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.611594+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.725394+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.742275+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.883916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:48.936053+00:00", "trade", 12.1723, 1.0]
["2026-09-17T14:50:48.948737+00:00", "trade", 12.1723, 26.0]
["2026-09-17T14:50:49.704511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.079232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.106637+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.246397+00:00", "trade", 12.175, 1206.0]
["2026-09-17T14:50:50.246397+00:00", "trade", 12.175, 494.0]
["2026-09-17T14:50:50.248129+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.249166+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.249607+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.358115+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.393253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.549906+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.573913+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.795264+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.795825+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.800988+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.801424+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.801870+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.904138+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.904579+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:50.937993+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.184840+00:00", "trade", 12.1797, 1.0]
["2026-09-17T14:50:51.717686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.846207+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.846207+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.846247+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.846252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.846252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.850327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.856844+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:50:51.857088+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.857093+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.857419+00:00", "trade", 12.18, 245.0]
["2026-09-17T14:50:51.858130+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.888705+00:00", "trade", 12.1807, 26.0]
["2026-09-17T14:50:51.890061+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.912389+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.949789+00:00", "trade", 12.1724, 1.0]
["2026-09-17T14:50:51.970648+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.972211+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:51.972211+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:52.009700+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:52.009741+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:52.368017+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:52.392295+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:53.339106+00:00", "trade", 12.1725, 4.0]
["2026-09-17T14:50:53.694450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:53.721213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:53.721213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.036037+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.036042+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.566798+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.566803+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.567690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.590860+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.605265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.660020+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.663077+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.769595+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.814091+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.884914+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:54.921927+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:55.269124+00:00", "trade", 12.1725, 4.0]
["2026-09-17T14:50:55.560936+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:55.584983+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:55.585820+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:55.846460+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:55.932735+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.032326+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.088866+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.089462+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.134279+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.830067+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.830108+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.830188+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:56.830218+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:57.256240+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:57.376872+00:00", "trade", 12.18, 821.0]
["2026-09-17T14:50:57.379001+00:00", "trade", 12.175, 1.0]
["2026-09-17T14:50:58.457902+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.165383+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.204546+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.204877+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.207702+00:00", "trade", 12.17, 192.0]
["2026-09-17T14:50:59.207955+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.207984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.207996+00:00", "trade", 12.17, 8.0]
["2026-09-17T14:50:59.208265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208451+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208471+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208641+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208721+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.208746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.209152+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.209498+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.209518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.209538+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.209794+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.212600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.212996+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.258495+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.262835+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.262885+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.287965+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.304820+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.308649+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.308669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.327624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:50:59.327792+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:50:59.995932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:00.279988+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:00.280990+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:00.636990+00:00", "trade", 12.173, 1.0]
["2026-09-17T14:51:00.698916+00:00", "trade", 12.1776, 15.0]
["2026-09-17T14:51:00.698925+00:00", "trade", 12.1776, 1.0]
["2026-09-17T14:51:01.056538+00:00", "trade", 12.173, 17.0]
["2026-09-17T14:51:01.079728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.133618+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.260795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.261582+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.261873+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.261913+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.262033+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.262033+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.262474+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.266664+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.266674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.266890+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.267110+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.269932+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.310333+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.371483+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.372145+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.372561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.378435+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.538079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.538130+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.539282+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.556263+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:51:02.557290+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.559836+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.563750+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.588239+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.602327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.665552+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.672724+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:02.801521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.176327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.284123+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.284489+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.289676+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.290768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.291200+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.425850+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.441527+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.709624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.753624+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.754115+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.854147+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.855937+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:03.957142+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.036972+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.598889+00:00", "trade", 12.173, 4.0]
["2026-09-17T14:51:04.599745+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.601008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.703256+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.745326+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.745341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.745536+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.746198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.746478+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.849824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.849874+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:04.859768+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:05.019198+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:51:05.038918+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:51:05.231361+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:05.232188+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:05.250807+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:05.959236+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:05.959712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.593443+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.714035+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.822232+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.894288+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.895496+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.913825+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:06.914065+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.000691+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.095883+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.145651+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.232928+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.236406+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.275860+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.421506+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:07.524060+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:08.231036+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:08.231036+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.731086+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.731331+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.731336+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.731657+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.738980+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.739165+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.748542+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.853853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.858504+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:09.978198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:10.034718+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:10.238462+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:10.545742+00:00", "trade", 12.1741, 100.0]
["2026-09-17T14:51:11.058130+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.129715+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.164505+00:00", "trade", 12.1805, 4.0]
["2026-09-17T14:51:11.165300+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.165593+00:00", "trade", 12.175, 3.0]
["2026-09-17T14:51:11.194760+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.230364+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.597712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:11.926815+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:12.043853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:12.911655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:12.969578+00:00", "trade", 12.173, 6.0]
["2026-09-17T14:51:12.987561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.329433+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.329699+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.329915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.333628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.333628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.333669+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.452511+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.522773+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.530973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.539257+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.545407+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:13.586154+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:14.184484+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:51:14.527777+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:14.528248+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.013897+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.014338+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.017415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.017857+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.019581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.034025+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.035784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.036265+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.136734+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.164585+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.266412+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.266858+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.290705+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.314336+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.367452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.521529+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.561054+00:00", "trade", 12.173, 3.0]
["2026-09-17T14:51:15.674968+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.675024+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.675775+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.730185+00:00", "trade", 12.173, 2.0]
["2026-09-17T14:51:15.736304+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:15.762175+00:00", "trade", 12.173, 3.0]
["2026-09-17T14:51:16.468324+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.912498+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:51:18.913526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.913526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.913526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.913561+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.913840+00:00", "trade", 12.175, 3.0]
["2026-09-17T14:51:18.914017+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:18.973303+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.000508+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.000753+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.401481+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.405881+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.509146+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.512520+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.643401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:19.644203+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.044253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.044729+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.092963+00:00", "trade", 12.175, 18.0]
["2026-09-17T14:51:20.093946+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.691822+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.691853+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.691943+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.792597+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:20.977271+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.077810+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.078341+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.278793+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.297171+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.412134+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.510208+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:21.890735+00:00", "trade", 12.1775, 2.0]
["2026-09-17T14:51:22.213847+00:00", "trade", 12.173, 1.0]
["2026-09-17T14:51:22.548338+00:00", "trade", 12.1729, 1.0]
["2026-09-17T14:51:22.636013+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:22.771581+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:22.873007+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:22.873713+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:22.874164+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:22.917658+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.315193+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.421711+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.555253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.555674+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.555694+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.556155+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.586402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.744814+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:23.842436+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:24.048315+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:24.465717+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:24.575443+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:24.580726+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:25.577680+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:25.588852+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:25.919082+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:25.919513+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.069770+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.238867+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.512546+00:00", "trade", 12.1729, 2.0]
["2026-09-17T14:51:26.513915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.513915+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.514391+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.514669+00:00", "trade", 12.1729, 1.0]
["2026-09-17T14:51:26.524211+00:00", "trade", 12.1729, 32.0]
["2026-09-17T14:51:26.605784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.787400+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.787415+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:26.803924+00:00", "trade", 12.175, 200.0]
["2026-09-17T14:51:26.808350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.366351+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.662315+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.670249+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.685726+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.686317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.689580+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.700315+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.742766+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.760438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.827969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:27.920173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.817102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.817107+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.825552+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.849038+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.970251+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:29.995962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.326713+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.326994+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.328512+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.341874+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.348074+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.371925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.372647+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.452186+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.452311+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.452427+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.472525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.472760+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.488006+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.488041+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.488367+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.488518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.527099+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.572592+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.642262+00:00", "trade", 12.1766, 3800.0]
["2026-09-17T14:51:30.672735+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.673146+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.708601+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.709077+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.887080+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.887536+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:30.929786+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.264737+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.265178+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.265459+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.374172+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.474215+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.474606+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.574679+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.575421+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.592722+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.592802+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.593243+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.598526+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.688755+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:31.877643+00:00", "trade", 12.1731, 1.0]
["2026-09-17T14:51:32.158466+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:32.204205+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:32.211046+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:32.938089+00:00", "trade", 12.1733, 2.0]
["2026-09-17T14:51:33.233897+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.398704+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.713728+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.717722+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.718494+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.753848+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.807666+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.807927+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.807977+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.808102+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.808308+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.808784+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.808824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.808874+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:33.809350+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.026917+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.026992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.027173+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.029794+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.033252+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.161129+00:00", "trade", 12.1766, 3900.0]
["2026-09-17T14:51:34.162454+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.162961+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.165191+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.201562+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.202013+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.438611+00:00", "trade", 12.175, 1900.0]
["2026-09-17T14:51:34.439167+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.439523+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.516356+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:34.616860+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.314668+00:00", "trade", 12.175, 2.0]
["2026-09-17T14:51:35.813619+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.820139+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.838984+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.839024+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.929534+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:35.992554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:36.721111+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:36.721712+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:36.722153+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:36.727431+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.121603+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.122079+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.122801+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.221956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.277413+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.346703+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.522290+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.524250+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:37.659817+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:51:39.627585+00:00", "trade", 12.1737, 7.0]
["2026-09-17T14:51:39.686071+00:00", "trade", 12.1737, 3.0]
["2026-09-17T14:51:39.874436+00:00", "trade", 12.1737, 7.0]
["2026-09-17T14:51:40.119266+00:00", "trade", 12.18, 600.0]
["2026-09-17T14:51:40.119266+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:51:40.119287+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:51:40.119533+00:00", "trade", 12.18, 300.0]
["2026-09-17T14:51:40.119533+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119543+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119619+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119623+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:51:40.119654+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119694+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119694+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119699+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119699+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119759+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119904+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119909+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119940+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119964+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:51:40.119979+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120050+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120205+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120260+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120290+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120365+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120440+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120726+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120816+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120836+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.120872+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121017+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121187+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121202+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121353+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121433+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121678+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121693+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121708+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.121884+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.122210+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.122230+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.123337+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.123377+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.123658+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.123854+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.126781+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.127257+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.128204+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.128204+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.128339+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.174218+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.174233+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.174995+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.175070+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.208565+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.321082+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.349745+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.620659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.685879+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.780630+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:40.782193+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:41.250126+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:41.267627+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:41.441581+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:41.744445+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:41.754429+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:43.193655+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:43.272371+00:00", "trade", 12.1738, 1.0]
["2026-09-17T14:51:43.777603+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:44.159691+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:44.160127+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:45.373681+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:45.375285+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:45.375721+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:45.376323+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:45.907420+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.120934+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.121922+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.121922+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.121927+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.121932+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:47.544908+00:00", "trade", 12.1738, 2.0]
["2026-09-17T14:51:48.111223+00:00", "trade", 12.185, 82.0]
["2026-09-17T14:51:48.111584+00:00", "trade", 12.185, 1.0]
["2026-09-17T14:51:48.112852+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.112892+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.113213+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.113614+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.114390+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.462889+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.462929+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.470687+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.471168+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.826764+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:48.827485+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:49.002590+00:00", "trade", 12.1767, 1.0]
["2026-09-17T14:51:49.334811+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.006408+00:00", "trade", 12.19, 101.0]
["2026-09-17T14:51:50.057499+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.057599+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.057714+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.057805+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.058115+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.058331+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.066966+00:00", "trade", 12.19, 6.0]
["2026-09-17T14:51:50.066966+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.067282+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.067568+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.067573+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.067768+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.069648+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.069728+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.074885+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.077847+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.091976+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.092392+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.146756+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.160158+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.221659+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.488553+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489385+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489436+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489456+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489461+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489506+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489546+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489907+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.489937+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.491500+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.541625+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.541660+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.542161+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.542201+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.542241+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.542722+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.543043+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.543604+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.567411+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.568649+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.569451+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.597979+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.598500+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.600219+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.774999+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:50.775440+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.079017+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.079498+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.291246+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.291728+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.291888+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.294845+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.369232+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.422959+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.423370+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.424608+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.446474+00:00", "trade", 12.19, 10.0]
["2026-09-17T14:51:51.562222+00:00", "trade", 12.1738, 3.0]
["2026-09-17T14:51:51.588212+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.588282+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.591064+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.620048+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.620875+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.622674+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.622719+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.654037+00:00", "trade", 12.1738, 3.0]
["2026-09-17T14:51:51.731869+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:51.892705+00:00", "trade", 12.1769, 11.0]
["2026-09-17T14:51:52.131358+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.253438+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.254240+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.254280+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.254320+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.254601+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.255954+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.743734+00:00", "trade", 12.1738, 24.0]
["2026-09-17T14:51:52.943498+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:52.943528+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.029839+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.030290+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.030325+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.030575+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.033493+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.162669+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.282053+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.282494+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.282925+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.450600+00:00", "trade", 12.19, 96.0]
["2026-09-17T14:51:53.450651+00:00", "trade", 12.19, 6.0]
["2026-09-17T14:51:53.452027+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.566203+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.574709+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.711033+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.711634+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.848825+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.848825+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.848825+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:53.848840+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:54.067550+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:54.067550+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:54.212675+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:55.736412+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:55.736452+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:55.736532+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:55.736532+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:55.736572+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:56.649663+00:00", "trade", 12.1739, 2.0]
["2026-09-17T14:51:57.503844+00:00", "trade", 12.185, 292.0]
["2026-09-17T14:51:57.503846+00:00", "trade", 12.185, 329.0]
["2026-09-17T14:51:57.504945+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:57.505287+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:51:57.505413+00:00", "trade", 12.185, 19.0]
["2026-09-17T14:51:58.006868+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.006908+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.145277+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.293765+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.348901+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.451199+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:58.505944+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.202936+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.416648+00:00", "trade", 12.1739, 2.0]
["2026-09-17T14:51:59.491418+00:00", "trade", 12.1739, 2.0]
["2026-09-17T14:51:59.602791+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.603107+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.817737+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.818058+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.818740+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.845709+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.846145+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.846586+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:51:59.995991+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.002957+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.107030+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.107805+00:00", "trade", 12.1793, 100.0]
["2026-09-17T14:52:00.183070+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.285128+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.293929+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.602352+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.680859+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:00.854035+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.072229+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.075126+00:00", "trade", 12.185, 5.0]
["2026-09-17T14:52:01.078123+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.173139+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.173575+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.213670+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.330828+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.585634+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.608478+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.612043+00:00", "trade", 12.1739, 1.0]
["2026-09-17T14:52:01.906697+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:01.969406+00:00", "trade", 12.185, 24.0]
["2026-09-17T14:52:01.971289+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:52:01.971397+00:00", "trade", 12.185, 8.0]
["2026-09-17T14:52:02.415737+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:02.415782+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:02.465032+00:00", "trade", 12.1775, 1.0]
["2026-09-17T14:52:02.643498+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:02.646701+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:02.655291+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:03.229996+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:52:03.373056+00:00", "trade", 12.1899, 50.0]
["2026-09-17T14:52:04.541507+00:00", "trade", 12.174, 6.0]
["2026-09-17T14:52:04.542833+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:04.681798+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.127888+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.128364+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.128886+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.129357+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.171312+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.171357+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.174066+00:00", "trade", 12.185, 327.0]
["2026-09-17T14:52:05.174639+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.175040+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.175428+00:00", "trade", 12.185, 500.0]
["2026-09-17T14:52:05.175717+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.178433+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.178674+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.178915+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.192522+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.193003+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.193665+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.528075+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.528556+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.629225+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.698449+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.698490+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.711190+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.711210+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.713906+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.722096+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.722096+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.722537+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.725880+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.725885+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.726697+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.726727+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.726752+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.728320+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.728566+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.730616+00:00", "quote", 12.18, 12.19]
["2026-09-17T14:52:05.756108+00:00", "trade", 12.185, 848.0]
["2026-09-17T14:52:05.776148+00:00", "trade", 12.18, 200.0]
["2026-09-17T14:52:05.776167+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:52:05.776335+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776355+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776360+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776375+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776385+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776405+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776407+00:00", "trade", 12.18, 11.0]
["2026-09-17T14:52:05.776410+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776415+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776415+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776426+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776426+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776431+00:00", "trade", 12.185, 100.0]
["2026-09-17T14:52:05.776431+00:00", "trade", 12.185, 10.0]
["2026-09-17T14:52:05.776434+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:52:05.776435+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776435+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776440+00:00", "quote", 12.18, 12.18]
["2026-09-17T14:52:05.776450+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776460+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776510+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776510+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776525+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776540+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776545+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776560+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776570+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776600+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776625+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776746+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776747+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:52:05.776896+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776911+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776916+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776956+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.776991+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777031+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777071+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777071+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777182+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777187+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.777673+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778024+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778154+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778154+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778194+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778590+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.778635+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.779026+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.780795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.780795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.780795+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.781477+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.781492+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.782344+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.782349+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.784865+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.809930+00:00", "trade", 12.18, 100.0]
["2026-09-17T14:52:05.810992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.810992+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.834733+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:05.858655+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:06.000499+00:00", "trade", 12.173, 1156.0]
["2026-09-17T14:52:06.012417+00:00", "trade", 12.175, 412.0]
["2026-09-17T14:52:06.022354+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:06.065069+00:00", "trade", 12.175, 454.0]
["2026-09-17T14:52:06.104460+00:00", "trade", 12.1742, 100.0]
["2026-09-17T14:52:06.105933+00:00", "trade", 12.1742, 100.0]
["2026-09-17T14:52:06.107394+00:00", "trade", 12.1742, 100.0]
["2026-09-17T14:52:06.384580+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:06.567966+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.327582+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.328058+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.666287+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.666888+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.667925+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.791158+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.791690+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:07.892179+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:08.299096+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:08.429616+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:08.755810+00:00", "trade", 12.1742, 1.0]
["2026-09-17T14:52:08.770967+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:09.259298+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:09.259438+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.102317+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.109002+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.241883+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.241931+00:00", "trade", 12.175, 400.0]
["2026-09-17T14:52:10.243046+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.243086+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.243963+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.244404+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.244645+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.743806+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.782323+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.786382+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.786417+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.893973+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.893978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:10.894424+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:11.366089+00:00", "trade", 12.1743, 3.0]
["2026-09-17T14:52:11.833521+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:11.846276+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:11.901503+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.019253+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.019303+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.019343+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.019744+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.019824+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.046628+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.192254+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.192950+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.656407+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.660552+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:12.660552+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.047452+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.050910+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.456273+00:00", "trade", 12.1743, 4.0]
["2026-09-17T14:52:13.596900+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:13.596978+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597008+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597056+00:00", "trade", 12.17, 400.0]
["2026-09-17T14:52:13.597068+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:13.597092+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:13.597198+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597213+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597294+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597344+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597494+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597554+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.597574+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.598015+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.598095+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.598176+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.598334+00:00", "trade", 12.175, 500.0]
["2026-09-17T14:52:13.598935+00:00", "trade", 12.175, 300.0]
["2026-09-17T14:52:13.599729+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.600872+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.603899+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.607217+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.607488+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.607969+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.706518+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.706568+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.708573+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.798401+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.798843+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:13.818249+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:14.105531+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:14.105822+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:14.106018+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:15.222500+00:00", "trade", 12.1743, 2.0]
["2026-09-17T14:52:15.237888+00:00", "trade", 12.175, 100.0]
["2026-09-17T14:52:15.241692+00:00", "trade", 12.175, 900.0]
["2026-09-17T14:52:16.334375+00:00", "trade", 12.175, 1900.0]
["2026-09-17T14:52:16.859736+00:00", "trade", 12.1743, 4.0]
["2026-09-17T14:52:17.180806+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:17.576627+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.096638+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.224241+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.230769+00:00", "trade", 12.1743, 1.0]
["2026-09-17T14:52:18.350601+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.971402+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.981686+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:18.985846+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:19.058589+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:19.512573+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:19.618650+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.255659+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.256100+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.256286+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.504861+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.533069+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.534672+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:20.635327+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:21.143429+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:21.143905+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:21.834372+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:21.894705+00:00", "trade", 12.1776, 10.0]
["2026-09-17T14:52:22.190861+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:22.191806+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.191846+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.191891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.191891+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.194964+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.289898+00:00", "trade", 12.175, 3900.0]
["2026-09-17T14:52:22.290962+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.293242+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:22.299891+00:00", "trade", 12.1776, 1.0]
["2026-09-17T14:52:22.299906+00:00", "trade", 12.1776, 1.0]
["2026-09-17T14:52:22.500430+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.024901+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.025071+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.025342+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.025377+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.027587+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.036353+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.036444+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.065893+00:00", "trade", 12.17, 5.0]
["2026-09-17T14:52:23.065894+00:00", "quote", 12.17, 12.18]
["2026-09-17T14:52:23.065894+00:00", "quote", 12.16, 12.18]
["2026-09-17T14:52:23.065897+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:23.065897+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:23.065902+00:00", "trade", 12.17, 100.0]
["2026-09-17T14:52:23.065939+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065944+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065964+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065968+00:00", "trade", 12.17, 37.0]
["2026-09-17T14:52:23.065969+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065969+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065971+00:00", "trade", 12.17, 12.0]
["2026-09-17T14:52:23.065999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.065999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066004+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066044+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066049+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066064+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066104+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066109+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066109+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066174+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066188+00:00", "trade", 12.17, 10.0]
["2026-09-17T14:52:23.066189+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066209+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066217+00:00", "trade", 12.16, 117.0]
["2026-09-17T14:52:23.066268+00:00", "trade", 12.17, 83.0]
["2026-09-17T14:52:23.066400+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066437+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:52:23.066465+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066470+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066470+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066475+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066485+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066500+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066683+00:00", "trade", 12.165, 83.0]
["2026-09-17T14:52:23.066811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066841+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066916+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.066916+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067011+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067011+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067212+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067237+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067477+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067477+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067808+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067923+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.067963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.068455+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.068495+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.068695+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.068966+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.068966+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.069617+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.069693+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.070073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.070073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.070895+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.174487+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.256076+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.256552+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.309894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.363179+00:00", "trade", 12.1634, 3800.0]
["2026-09-17T14:52:23.523561+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.523601+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.526639+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.628957+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.693936+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.694458+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.936804+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.941059+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.941535+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.942136+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:23.956619+00:00", "trade", 12.165, 10.0]
["2026-09-17T14:52:24.045251+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:24.083903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:24.421576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:24.421881+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.095823+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.095914+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.197254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.198588+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.281495+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.298179+00:00", "trade", 12.165, 300.0]
["2026-09-17T14:52:25.298340+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.298495+00:00", "trade", 12.165, 200.0]
["2026-09-17T14:52:25.301168+00:00", "trade", 12.165, 200.0]
["2026-09-17T14:52:25.365359+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.365524+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.373027+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.391605+00:00", "trade", 12.165, 300.0]
["2026-09-17T14:52:25.402572+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.402653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.402658+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.402773+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.403739+00:00", "trade", 12.16, 36.0]
["2026-09-17T14:52:25.403996+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.404216+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.404367+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.404392+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.405745+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.405810+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.407504+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.410817+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.431297+00:00", "trade", 12.1739, 24.0]
["2026-09-17T14:52:25.469336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.469712+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.500525+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.507371+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.507767+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.507888+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508068+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508093+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508123+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508279+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508319+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508584+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.508604+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.512890+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.518568+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.518889+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.519480+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.528532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.529815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.530241+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.547447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.560172+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.576857+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.578886+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.582365+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.582490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.582811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.582951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583076+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583127+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583152+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583172+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583452+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583568+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.583979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.585622+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.585658+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.593226+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.602949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.606156+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.630283+00:00", "trade", 12.1739, 3.0]
["2026-09-17T14:52:25.684162+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.709697+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.709743+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.709778+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.709818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.709858+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710174+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710309+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710379+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710795+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710831+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.710835+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.712088+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.713993+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749191+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749442+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749632+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749723+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749728+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.749903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.779483+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.779934+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.781974+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.782495+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.782535+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.784255+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.786099+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.786615+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.800343+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.802087+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.802688+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.803170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.870630+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.870820+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.871151+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.871367+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.877205+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.893800+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.894211+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.895519+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.895960+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.957010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.957095+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.957306+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.957426+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.957752+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.959591+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:25.960258+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.012362+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.013329+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.013931+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.013971+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.014341+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.033447+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.033913+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.034018+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.114963+00:00", "trade", 12.1739, 2.0]
["2026-09-17T14:52:26.519166+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:26.519216+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.192014+00:00", "trade", 12.1738, 1.0]
["2026-09-17T14:52:28.194579+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.194749+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.194869+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.194879+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.194959+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.195320+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.195375+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.195711+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196318+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196478+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196628+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.196984+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.197074+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.204482+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.204923+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.217719+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.316082+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.316318+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.316358+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.316478+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.355371+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.361736+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.361756+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363134+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363134+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363134+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363174+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363269+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.363615+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.367790+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368286+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368336+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368377+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368417+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.368818+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.372256+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.372536+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.376140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.376576+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.408632+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.446192+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.446522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.446522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.446963+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.464405+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.516464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.516649+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.516744+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.516985+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.575459+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.661989+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.662270+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.662471+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.663979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.816787+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.816843+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.816903+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.818281+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.881301+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.917276+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.931199+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.931239+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.935479+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:28.950004+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.017935+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.060025+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.080214+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.080850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.081206+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.082704+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.560766+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:29.996031+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.366867+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.399249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.399639+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.399705+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.399775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.402637+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.403233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.403995+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.451833+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.451854+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.452280+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.454635+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.472618+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.631305+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.631832+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.631866+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.631907+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.632353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.643504+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.643509+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.643625+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.643665+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:30.648406+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.073050+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.203646+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.203756+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.203896+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.204092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.221714+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.221979+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.287811+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.288367+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.322057+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.444282+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.445140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.445575+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.462656+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.462661+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.463207+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.516233+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.516519+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.516765+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.523115+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.814698+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.814708+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.815229+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.815259+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.815299+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.821735+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.821850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.821850+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:31.827283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.059334+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.059775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.060216+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.061580+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.061655+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.061660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.061660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.061775+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.069248+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.137680+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.137951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.138147+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.140522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.140522+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.140557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.140557+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.141164+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.202745+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.202745+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203211+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203211+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203221+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203327+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203702+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.203742+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.204128+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.324384+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.324840+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.324840+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.368063+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.368905+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.368910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.368955+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.373315+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.373351+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.409446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.452489+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.452744+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.452925+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.452945+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.453040+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.453381+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.455371+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.455862+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.461380+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.461385+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.461666+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.471349+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.524324+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.524750+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.524801+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.524886+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.525307+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.540363+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.586868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.587149+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.587585+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.587625+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.587625+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.591083+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.591148+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.591589+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.595083+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.595088+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.596394+00:00", "trade", 12.1738, 2.0]
["2026-09-17T14:52:32.605427+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.780178+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.780609+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.780649+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.780884+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.780884+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.781130+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.781130+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.781320+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.799218+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.825054+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.825345+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.913810+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.914337+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.914532+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.914577+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.918496+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.918496+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.920135+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.945666+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:32.972515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.025411+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.028172+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.034081+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.125679+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.191024+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.226032+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.275650+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.325950+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.334951+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.353465+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.354157+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.540400+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.540410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.540610+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.601515+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.626444+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.699869+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.699899+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.700310+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.726747+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.827186+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.867041+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.927234+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.939102+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:33.939117+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.422065+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.422541+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.422822+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.575916+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.575931+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.575931+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.575936+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.576432+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.576873+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.848604+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.849080+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.849080+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:34.849120+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.023740+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.075353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.075353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.075353+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.075829+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.076275+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.332038+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.332464+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.332499+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.332554+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.334043+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.334043+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.730715+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.865952+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954006+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:52:35.954618+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954643+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954673+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954678+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.954718+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.955184+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.955705+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.963910+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.963920+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:35.974114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:37.624407+00:00", "trade", 12.1737, 100.0]
["2026-09-17T14:52:38.445867+00:00", "trade", 12.1742, 4.0]
["2026-09-17T14:52:38.642596+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:38.649187+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:38.733266+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:52:38.733747+00:00", "trade", 12.16, 24.0]
["2026-09-17T14:52:38.805886+00:00", "trade", 12.1742, 4.0]
["2026-09-17T14:52:38.897949+00:00", "trade", 12.1742, 3.0]
["2026-09-17T14:52:39.255393+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.726387+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.726954+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.779714+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.779769+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.779879+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.779925+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780140+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780371+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780406+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780446+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780486+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780521+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780842+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780842+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.780967+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.867633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.867633+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.867638+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.867638+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.868114+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.883441+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.998669+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.998955+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999010+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999311+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999316+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999361+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999537+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999682+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999877+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:39.999882+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.001215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.012696+00:00", "trade", 12.1605, 20.0]
["2026-09-17T14:52:40.013685+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.016326+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.017725+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.017880+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.043892+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.099950+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.116996+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.135224+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.135264+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.139399+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.197632+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.199096+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.199783+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.246398+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.256803+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.300136+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.353112+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.690098+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.690123+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.771045+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.781204+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:40.781204+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.428122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.428122+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.445724+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.448616+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.949185+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:41.951912+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:42.703293+00:00", "trade", 12.1742, 11.0]
["2026-09-17T14:52:43.305073+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:45.635397+00:00", "trade", 12.1742, 2.0]
["2026-09-17T14:52:46.865961+00:00", "trade", 12.1742, 1.0]
["2026-09-17T14:52:47.595170+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:48.801944+00:00", "trade", 12.1742, 3.0]
["2026-09-17T14:52:48.912848+00:00", "trade", 12.1746, 5.0]
["2026-09-17T14:52:50.039164+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039219+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039219+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039249+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039254+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039300+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039300+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.039420+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.043379+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.043815+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.044261+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.048962+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.049824+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.050300+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.052526+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.119044+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.382269+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.414125+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.414396+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.414982+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.418571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.423357+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.430269+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.567384+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.567871+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.679291+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:50.922388+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:51.486524+00:00", "trade", 12.1742, 100.0]
["2026-09-17T14:52:51.586592+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:51.795869+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:52:51.896708+00:00", "trade", 12.1683, 10.0]
["2026-09-17T14:52:52.488716+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:52:52.488751+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:52:52.488758+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:52:52.488766+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488771+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488771+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488776+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488806+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488826+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488841+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488841+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488841+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488857+00:00", "trade", 12.16, 83.0]
["2026-09-17T14:52:52.488857+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488857+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488861+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488871+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488871+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.488890+00:00", "trade", 12.16, 36.0]
["2026-09-17T14:52:52.488894+00:00", "trade", 12.16, 60.0]
["2026-09-17T14:52:52.488896+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:52:52.488907+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489127+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489433+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489498+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489538+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489763+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489799+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489799+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489854+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.489974+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.490174+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.490415+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.496850+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.534349+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.665832+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.669545+00:00", "trade", 12.1741, 8.0]
["2026-09-17T14:52:52.771517+00:00", "trade", 12.1741, 2.0]
["2026-09-17T14:52:52.772055+00:00", "trade", 12.1741, 1.0]
["2026-09-17T14:52:52.903788+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:52.995621+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.795875+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.795880+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.795950+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.801047+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.801047+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.886214+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.887021+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.899917+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:54.963097+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:55.404962+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:55.654533+00:00", "trade", 12.1743, 1.0]
["2026-09-17T14:52:55.682773+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:55.683214+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.315882+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.347733+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.508761+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.541173+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.676359+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.697695+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.698026+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:56.960543+00:00", "trade", 12.1743, 1.0]
["2026-09-17T14:52:57.473006+00:00", "trade", 12.15, 234.0]
["2026-09-17T14:52:58.098880+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.114763+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115204+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115630+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115635+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115695+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115766+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.115901+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.143892+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.144253+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.176826+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.203068+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.217517+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.249408+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.415503+00:00", "trade", 12.155, 400.0]
["2026-09-17T14:52:58.415572+00:00", "trade", 12.155, 1900.0]
["2026-09-17T14:52:58.415632+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:52:58.644778+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.645525+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.646462+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.653138+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.653338+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.653338+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.660315+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.660500+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.673029+00:00", "trade", 12.155, 78.0]
["2026-09-17T14:52:58.674383+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.776060+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.776100+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:58.968659+00:00", "trade", 12.15, 3800.0]
["2026-09-17T14:52:59.114541+00:00", "trade", 12.155, 182.0]
["2026-09-17T14:52:59.179108+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.240880+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.240930+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.240955+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.240970+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.241531+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.241967+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.244478+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.255454+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.255524+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.255575+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.346596+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.346877+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.455475+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.456036+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.555593+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.589002+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.656026+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.656462+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.670791+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.737921+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.738397+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.741038+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.764518+00:00", "trade", 12.1728, 200.0]
["2026-09-17T14:52:59.766338+00:00", "trade", 12.1728, 100.0]
["2026-09-17T14:52:59.818317+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.819876+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:52:59.996055+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:00.418723+00:00", "trade", 12.1566, 3500.0]
["2026-09-17T14:53:00.806997+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:00.917149+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:00.917149+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:01.190363+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:02.261750+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:02.564088+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:03.721154+00:00", "trade", 12.1724, 9.0]
["2026-09-17T14:53:04.148684+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.251679+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.273396+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.286011+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.803932+00:00", "trade", 12.1724, 1.0]
["2026-09-17T14:53:04.833982+00:00", "trade", 12.1724, 1.0]
["2026-09-17T14:53:04.953502+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.953502+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:04.953788+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.119838+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.731642+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.731712+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.731722+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.755524+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.763132+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.763207+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.797739+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.797779+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.857561+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.863761+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.914737+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:05.964195+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.054665+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.064348+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.076792+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.077073+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.077073+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.164701+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.248545+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.248621+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.248791+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.251357+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.253688+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.330701+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:06.465877+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.033456+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.033747+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.040307+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.171469+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.171910+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.179794+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.179814+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.180871+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.184395+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.184913+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:53:07.185352+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.301789+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.688398+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:07.977188+00:00", "trade", 12.16, 1900.0]
["2026-09-17T14:53:07.980204+00:00", "trade", 12.1598, 1900.0]
["2026-09-17T14:53:08.213093+00:00", "trade", 12.1629, 3.0]
["2026-09-17T14:53:08.326780+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:08.327126+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:08.327642+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:08.331286+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:08.421656+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:10.236723+00:00", "trade", 12.172, 4.0]
["2026-09-17T14:53:10.289440+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:10.379709+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:10.767356+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.052158+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.052318+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.052393+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.052438+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.053571+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.084981+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.085417+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.085848+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.105504+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.152822+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.559912+00:00", "trade", 12.172, 2.0]
["2026-09-17T14:53:11.561283+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:11.644440+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:12.062735+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:12.300775+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:12.486026+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:12.486116+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:12.487304+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.019060+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.019375+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.019416+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.019526+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.019651+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.025896+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.041057+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.041062+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.111564+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.112000+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.112587+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.722944+00:00", "trade", 12.172, 5.0]
["2026-09-17T14:53:14.724321+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.798146+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.832187+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.832202+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.832267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.832272+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.833756+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.834267+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.836362+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.836362+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.839119+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.882572+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:14.899462+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:15.227166+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:15.634619+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.135660+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.136141+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.285151+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.285461+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.288789+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.289270+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.294433+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.294874+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.336247+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.403472+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.403948+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.436230+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.436560+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.461079+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.565740+00:00", "trade", 12.172, 3.0]
["2026-09-17T14:53:16.605161+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.605221+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.605241+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.607973+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.609577+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.610333+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.611617+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.619099+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.734935+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.735371+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.737140+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.738458+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.838676+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.839127+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.859616+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.860082+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:16.937717+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.038075+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.266110+00:00", "trade", 12.172, 2.0]
["2026-09-17T14:53:17.609258+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.610035+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.611453+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.639710+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.706093+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.739983+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.842176+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:17.842617+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.065968+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.069887+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.075691+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.075694+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:53:18.076172+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.092576+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.093058+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:53:18.170441+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.227622+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.229567+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.230063+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.240904+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.240944+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.241024+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.244508+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.244748+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.246708+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.291685+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.291800+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.292241+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.339739+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.350499+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.454096+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.455494+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.773916+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.781078+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.809731+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.874229+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.882419+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:18.926528+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:19.072175+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:19.073373+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:19.738513+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:20.707306+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:21.180138+00:00", "trade", 12.1719, 1.0]
["2026-09-17T14:53:21.181543+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:21.325265+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:21.353156+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:21.526448+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:21.526450+00:00", "trade", 12.16, 448.0]
["2026-09-17T14:53:21.526488+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526488+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526493+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526495+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:53:21.526498+00:00", "trade", 12.16, 171.0]
["2026-09-17T14:53:21.526510+00:00", "trade", 12.16, 29.0]
["2026-09-17T14:53:21.526559+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526591+00:00", "trade", 12.16, 4.0]
["2026-09-17T14:53:21.526593+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526593+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526604+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526864+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:21.526949+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.526955+00:00", "trade", 12.16, 300.0]
["2026-09-17T14:53:21.526995+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.526999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.526999+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527004+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527004+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527004+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527029+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527034+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527049+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527215+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527410+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527416+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527450+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527490+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527521+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527526+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527571+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527611+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527611+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.527691+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528092+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528453+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528533+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528573+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.528894+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.529094+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.529094+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.530613+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.530653+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.530934+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.531295+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.617018+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:21.649130+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:53:21.705629+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.028937+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.029374+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.066684+00:00", "trade", 12.1606, 1.0]
["2026-09-17T14:53:22.305385+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308908+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308908+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308933+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308933+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.308988+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.309189+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.309389+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.309424+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.310231+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.310868+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.314386+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.318150+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.318872+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.322816+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.357283+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.357764+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.380608+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.410219+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.410660+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.423706+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.447342+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:22.808275+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.008977+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009062+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009137+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009613+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009659+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009659+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.009734+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.010135+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.012565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.012565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.013733+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.015016+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.015091+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.015177+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.015578+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.016565+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.017257+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.019492+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.265662+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.265782+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.266058+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.266098+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.268459+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.268814+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.269697+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.351125+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.543733+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.573879+00:00", "trade", 12.16, 37.0]
["2026-09-17T14:53:23.574200+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.574200+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.574481+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.574481+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.574917+00:00", "quote", 12.16, 12.17]
["2026-09-17T14:53:23.579292+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:53:23.579454+00:00", "trade", 12.16, 10.0]
["2026-09-17T14:53:23.579468+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579473+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579503+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579503+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579523+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579548+00:00", "quote", 12.16, 12.16]
["2026-09-17T14:53:23.579556+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:53:23.579558+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579593+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579634+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579654+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579654+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579678+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579683+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579683+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579683+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579689+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579689+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579689+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579703+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579713+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579713+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579834+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579924+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579944+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579999+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.579999+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580159+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580184+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580184+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580199+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580240+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580245+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580721+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580726+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.580831+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581152+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581202+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581232+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581513+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581598+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581683+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.581723+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.582189+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.582189+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.582355+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.583189+00:00", "trade", 12.155, 200.0]
["2026-09-17T14:53:23.583357+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.584685+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.585161+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.586698+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:53:23.612411+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.676779+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.688357+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:23.910426+00:00", "trade", 12.1717, 4.0]
["2026-09-17T14:53:24.050101+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.062877+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.531069+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.531150+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.534317+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.546902+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.573373+00:00", "trade", 12.1717, 5.0]
["2026-09-17T14:53:24.859836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.859836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.860452+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:24.863976+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:25.033594+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:25.175827+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:25.448069+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:26.547086+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:28.354446+00:00", "trade", 12.1717, 4.0]
["2026-09-17T14:53:28.355835+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:28.356352+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:28.997245+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:29.008326+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:29.044093+00:00", "trade", 12.1717, 3.0]
["2026-09-17T14:53:29.709222+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:29.716635+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:29.996079+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:31.202306+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:31.968607+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.629257+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.629794+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.631828+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.632134+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.690593+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:32.735836+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.126649+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.127096+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.147334+00:00", "trade", 12.1718, 1.0]
["2026-09-17T14:53:33.366008+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.366530+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.366580+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.453291+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.453356+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.453376+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.453436+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.453762+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.454594+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.459771+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.459786+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.459786+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.459962+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.460012+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.460252+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.460292+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.461175+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.461410+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.461606+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.461606+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.462172+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.462172+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.463691+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.463931+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.464412+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.464843+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.483643+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.559077+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.565402+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.580714+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.652604+00:00", "trade", 12.15, 6.0]
["2026-09-17T14:53:33.652604+00:00", "trade", 12.15, 20.0]
["2026-09-17T14:53:33.652607+00:00", "trade", 12.15, 12.0]
["2026-09-17T14:53:33.652607+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:53:33.653667+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.653683+00:00", "trade", 12.15, 22.0]
["2026-09-17T14:53:33.653928+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.657186+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.660729+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:33.985040+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:34.390719+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:34.436262+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:34.436263+00:00", "trade", 12.15, 28.0]
["2026-09-17T14:53:34.436759+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:53:34.436760+00:00", "trade", 12.15, 11.0]
["2026-09-17T14:53:34.436762+00:00", "trade", 12.15, 139.0]
["2026-09-17T14:53:34.436810+00:00", "trade", 12.15, 40.0]
["2026-09-17T14:53:34.436814+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436816+00:00", "trade", 12.15, 61.0]
["2026-09-17T14:53:34.436864+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436869+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436884+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436884+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436899+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436904+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436904+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436909+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436913+00:00", "trade", 12.15, 78.0]
["2026-09-17T14:53:34.436914+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436914+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:53:34.436916+00:00", "trade", 12.15, 32.0]
["2026-09-17T14:53:34.436919+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:53:34.436919+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436922+00:00", "trade", 12.15, 40.0]
["2026-09-17T14:53:34.436925+00:00", "trade", 12.15, 60.0]
["2026-09-17T14:53:34.436929+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436939+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436944+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436944+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436949+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.436954+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437019+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437039+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437039+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437069+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437069+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437084+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437099+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437114+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437220+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437355+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:53:34.437600+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437841+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.437921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438362+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438407+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438442+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438488+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438688+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438768+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438954+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438954+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.438959+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.439450+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.439450+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.439771+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.439956+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.439961+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.440728+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.441249+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.444722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.444767+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.445168+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:34.456095+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:53:35.043210+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.424929+00:00", "trade", 12.172, 10.0]
["2026-09-17T14:53:35.444241+00:00", "trade", 12.172, 100.0]
["2026-09-17T14:53:35.609671+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.609671+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.610147+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.645952+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.650393+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.650859+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.682655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.682695+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.682725+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.683161+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.683211+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.683256+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.691335+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.691816+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.707442+00:00", "trade", 12.1717, 2.0]
["2026-09-17T14:53:35.712355+00:00", "trade", 12.1717, 1.0]
["2026-09-17T14:53:35.735891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.736147+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.736182+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.736387+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.736863+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.737551+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.737555+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.740051+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.740327+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.740592+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.740592+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.754029+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.754034+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.754475+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.755398+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.760234+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.760640+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.760650+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.760720+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.761733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.761733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.856869+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:35.871814+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.386082+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.472472+00:00", "trade", 12.14, 20.0]
["2026-09-17T14:53:36.495121+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.691904+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.747320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.747882+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.777472+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.778048+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.803900+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.803900+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:36.908293+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:37.007764+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:37.014846+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:37.482467+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:37.510489+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:37.510925+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:38.275297+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:38.275337+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:38.331395+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:38.340392+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:39.635678+00:00", "trade", 12.1717, 3.0]
["2026-09-17T14:53:40.221523+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:40.221874+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:40.221979+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:40.244956+00:00", "trade", 12.145, 400.0]
["2026-09-17T14:53:40.244956+00:00", "trade", 12.145, 700.0]
["2026-09-17T14:53:40.248216+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:40.365615+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:40.880138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.314285+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.314766+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.315202+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.315247+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.315723+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.319608+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.355378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.369034+00:00", "trade", 12.1425, 3500.0]
["2026-09-17T14:53:41.383224+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.383665+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.421801+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.520114+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.520235+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.520270+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.520590+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.525352+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.525352+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.525392+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:41.811235+00:00", "trade", 12.1706, 1.0]
["2026-09-17T14:53:42.029194+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.005901+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.006367+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.006527+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.443135+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.443140+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.458394+00:00", "trade", 12.14, 500.0]
["2026-09-17T14:53:43.459378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.461804+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.790926+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:43.791874+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003196+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003241+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003311+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003311+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003522+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.003797+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.004038+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.005121+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.006599+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.014879+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.014884+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.016122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.016603+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.017320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.018282+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.021404+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.117593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.118069+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.200500+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.200941+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.211566+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.243191+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.243597+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:44.719366+00:00", "trade", 12.1476, 2.0]
["2026-09-17T14:53:44.719381+00:00", "trade", 12.1476, 1.0]
["2026-09-17T14:53:45.062023+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.062258+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.062704+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.077991+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.078056+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.078346+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.078381+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.078386+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.081790+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.082025+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.085468+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.085950+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.099391+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.578500+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.732567+00:00", "trade", 12.1705, 1.0]
["2026-09-17T14:53:45.835712+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.985082+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.985523+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.988485+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.988881+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.988921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.989442+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.990364+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:45.992604+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.066946+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.067252+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.067387+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.067718+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.069627+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.102120+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.102240+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.104160+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.206473+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.216396+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.222285+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.222381+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.222441+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.224200+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.327074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.327115+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.327871+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.626090+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.678109+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.680750+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.715362+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:46.727599+00:00", "trade", 12.1705, 4.0]
["2026-09-17T14:53:46.904622+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.044417+00:00", "trade", 12.1528, 2.0]
["2026-09-17T14:53:47.048985+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.185154+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.230487+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.549179+00:00", "trade", 12.145, 1900.0]
["2026-09-17T14:53:47.690274+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.690320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.690515+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.690716+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.693437+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.693918+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.792071+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.979532+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:47.994533+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.080923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081394+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081394+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081404+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081419+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081444+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081950+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.081955+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.085243+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.088937+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.089218+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.092846+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.093568+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.099036+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.109130+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.110132+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.115214+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.115214+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.115295+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.115736+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.120973+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.124201+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.124697+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.185236+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.201244+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.213583+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.217127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.273706+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.291072+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.595762+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.599130+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.599611+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:48.599611+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.161637+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.171956+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.172878+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.178602+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.178702+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.181920+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.248996+00:00", "trade", 12.1401, 100.0]
["2026-09-17T14:53:49.497357+00:00", "trade", 12.1701, 3.0]
["2026-09-17T14:53:49.648674+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.649110+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.649140+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.652874+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.684885+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:49.716033+00:00", "trade", 12.1701, 2.0]
["2026-09-17T14:53:50.102378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.107861+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.108372+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.124946+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.125147+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.203332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.304047+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.960552+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.960582+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:53:50.960589+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:53:50.960589+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:53:50.960650+00:00", "trade", 12.14, 6.0]
["2026-09-17T14:53:50.960653+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:53:50.960718+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:53:50.960718+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:53:50.960773+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:53:50.960773+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960778+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960778+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960782+00:00", "trade", 12.14, 48.0]
["2026-09-17T14:53:50.960783+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960800+00:00", "trade", 12.14, 18.0]
["2026-09-17T14:53:50.960804+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960804+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960812+00:00", "trade", 12.14, 6.0]
["2026-09-17T14:53:50.960813+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960818+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960863+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960863+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960888+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960928+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960928+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960943+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.960973+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961339+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961379+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961419+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961449+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961489+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961540+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961560+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961615+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961650+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961650+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961890+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.961900+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962084+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:53:50.962141+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962141+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962372+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962452+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962617+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962617+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962652+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.962888+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.963098+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.963128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.963579+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.963579+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.963740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.964622+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.965659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:50.969338+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.125419+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.125424+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.184409+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.206256+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.961902+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.962504+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.962544+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:51.962985+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.156772+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.157253+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.158291+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.159895+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.160331+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.260604+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:53.696131+00:00", "trade", 12.1699, 2.0]
["2026-09-17T14:53:54.507372+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:54.508410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:55.810430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:55.810876+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.276573+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.276573+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.276577+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.608797+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.608812+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.609995+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.615373+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.779708+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:56.880342+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:57.115942+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:57.651101+00:00", "trade", 12.135, 20.0]
["2026-09-17T14:53:58.121006+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.121082+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.121107+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.121573+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.152717+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.221616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.222898+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.224943+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.265274+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.568851+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.568851+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.724806+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.725784+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:58.732751+00:00", "trade", 12.1699, 2.0]
["2026-09-17T14:53:58.884552+00:00", "trade", 12.1699, 2.0]
["2026-09-17T14:53:58.893237+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:59.796248+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:53:59.996104+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:00.603021+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:00.627960+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:00.731862+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:00.866677+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:01.412769+00:00", "trade", 12.1699, 4.0]
["2026-09-17T14:54:01.591319+00:00", "trade", 12.1699, 1.0]
["2026-09-17T14:54:01.817507+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:01.844511+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.032861+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.033222+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.033502+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.033583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.037542+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.037582+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.044338+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.066501+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.090548+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.123201+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.143218+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.154605+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.278374+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.278840+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.539906+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.622658+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.978804+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:03.980313+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.211297+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.269620+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.313194+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.317286+00:00", "trade", 12.1371, 3900.0]
["2026-09-17T14:54:04.398868+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.476202+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.579613+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.580354+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.626444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.671716+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.697066+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.697202+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.697563+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.697873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.699076+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.699688+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.703271+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.704354+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.704524+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.714277+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.780109+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.884507+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.884532+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.923572+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:54:04.923572+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:54:04.923675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924016+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924161+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924221+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924231+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924266+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924291+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924337+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.924672+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.925159+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.934816+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.935864+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:04.991196+00:00", "trade", 12.1702, 100.0]
["2026-09-17T14:54:04.992835+00:00", "trade", 12.1702, 14.0]
["2026-09-17T14:54:04.994697+00:00", "trade", 12.1702, 3.0]
["2026-09-17T14:54:04.996279+00:00", "trade", 12.1399, 444.0]
["2026-09-17T14:54:04.997878+00:00", "trade", 12.1702, 1.0]
["2026-09-17T14:54:05.016020+00:00", "trade", 12.1399, 1372.0]
["2026-09-17T14:54:05.021818+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.025550+00:00", "trade", 12.1399, 1109.0]
["2026-09-17T14:54:05.044685+00:00", "trade", 12.1399, 864.0]
["2026-09-17T14:54:05.077965+00:00", "trade", 12.1399, 423.0]
["2026-09-17T14:54:05.101953+00:00", "trade", 12.1399, 416.0]
["2026-09-17T14:54:05.150123+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.150143+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.150705+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.150775+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.150780+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.150790+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.151261+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.151261+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.188727+00:00", "trade", 12.135, 322.0]
["2026-09-17T14:54:05.189722+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.216852+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.217208+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.227317+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.227818+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.228174+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.228254+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.288402+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.288412+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.334923+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.410953+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:05.597040+00:00", "trade", 12.1677, 4.0]
["2026-09-17T14:54:05.718334+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.003657+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.003667+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.006574+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.007511+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.008493+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.009431+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:54:06.009432+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:54:06.009451+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:54:06.009462+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:54:06.009471+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:54:06.009483+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:54:06.009486+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009566+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009596+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009601+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009636+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009656+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.009952+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010348+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010348+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010368+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010368+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010433+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010508+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010538+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010538+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.010789+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011019+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011029+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011385+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011506+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011711+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011871+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.011992+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.012032+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.012708+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.013651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.042324+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.510832+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.511348+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.976424+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.976710+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:06.976865+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:07.974356+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:54:08.209650+00:00", "trade", 12.1676, 1.0]
["2026-09-17T14:54:08.959658+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:08.959934+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.237944+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.238400+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.238962+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.343951+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.370399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.370399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.468036+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.771252+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.803453+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.803904+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.844877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:09.907095+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:10.666014+00:00", "trade", 12.1676, 17.0]
["2026-09-17T14:54:11.486970+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:11.486975+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.099254+00:00", "trade", 12.1676, 1.0]
["2026-09-17T14:54:12.100969+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.101009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.155797+00:00", "trade", 12.1676, 4.0]
["2026-09-17T14:54:12.224969+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.224969+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.581566+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.581566+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:12.996914+00:00", "trade", 12.1476, 2.0]
["2026-09-17T14:54:12.996929+00:00", "trade", 12.1476, 1.0]
["2026-09-17T14:54:13.042512+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:13.670399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:13.674038+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509298+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509313+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509353+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509413+00:00", "trade", 12.145, 500.0]
["2026-09-17T14:54:14.509554+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509674+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509709+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509869+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.509990+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.510195+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.510872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.521477+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.605844+00:00", "trade", 12.1694, 100.0]
["2026-09-17T14:54:14.694188+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.697531+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.707569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.866773+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:14.886715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.052129+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.113108+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.197534+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.210299+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.444414+00:00", "trade", 12.1418, 3900.0]
["2026-09-17T14:54:15.575658+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.588739+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.672759+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.673626+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.677891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.733463+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.734004+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.734470+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:15.988354+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:16.657088+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:16.763606+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:16.942108+00:00", "trade", 12.1434, 3800.0]
["2026-09-17T14:54:17.274325+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:18.195394+00:00", "trade", 12.1661, 1.0]
["2026-09-17T14:54:18.279359+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:18.284691+00:00", "trade", 12.1661, 5.0]
["2026-09-17T14:54:18.808872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:19.004653+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:19.545411+00:00", "trade", 12.145, 10.0]
["2026-09-17T14:54:19.573901+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:19.947980+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:19.948431+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:19.989318+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:20.451557+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.165634+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.186789+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.186794+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.187647+00:00", "trade", 12.145, 200.0]
["2026-09-17T14:54:21.187922+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.187922+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.188804+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.188844+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.193841+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.289353+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.299642+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.301522+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.301557+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:21.669361+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:22.127179+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:22.228525+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:22.230139+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:22.893340+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:22.893776+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:23.253306+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:23.253316+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:23.371111+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:23.371156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:23.546135+00:00", "trade", 12.1661, 2.0]
["2026-09-17T14:54:23.547232+00:00", "trade", 12.1661, 1.0]
["2026-09-17T14:54:24.027762+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.027762+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.338139+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.338610+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.460906+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.460911+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.609394+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.614877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.806217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.806222+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.876143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:24.908450+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:25.416277+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:25.416332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:26.879735+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:26.879766+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065176+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065181+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065181+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065201+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065306+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065361+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065913+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.065983+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.079279+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.080237+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.081916+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.084918+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.086517+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.089193+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.090401+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.132491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.133047+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.181352+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:27.377105+00:00", "trade", 12.1661, 4.0]
["2026-09-17T14:54:27.592885+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:29.134567+00:00", "trade", 12.15, 1.0]
["2026-09-17T14:54:29.374886+00:00", "trade", 12.15, 3900.0]
["2026-09-17T14:54:29.423650+00:00", "trade", 12.15, 1900.0]
["2026-09-17T14:54:29.426383+00:00", "trade", 12.1498, 1900.0]
["2026-09-17T14:54:29.451165+00:00", "trade", 12.15, 5.0]
["2026-09-17T14:54:29.451633+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:29.996127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:30.574876+00:00", "trade", 12.15, 1.0]
["2026-09-17T14:54:30.729082+00:00", "trade", 12.1652, 1.0]
["2026-09-17T14:54:30.984131+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:30.984152+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:30.984155+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:30.984156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:30.984158+00:00", "trade", 12.15, 400.0]
["2026-09-17T14:54:30.984161+00:00", "trade", 12.15, 10.0]
["2026-09-17T14:54:30.984170+00:00", "trade", 12.15, 300.0]
["2026-09-17T14:54:30.984171+00:00", "quote", 12.14, 12.16]
["2026-09-17T14:54:30.984173+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:54:30.984211+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984256+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984256+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984326+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984326+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984326+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984341+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984401+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984406+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984406+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984411+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984416+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984451+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984451+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984727+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.984909+00:00", "trade", 12.155, 300.0]
["2026-09-17T14:54:30.984947+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985108+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985193+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985193+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985268+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985348+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985629+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985629+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985850+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985945+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.985950+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.986145+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:30.986586+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.024841+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:31.025437+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:31.025990+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:31.026600+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:31.031641+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:31.054023+00:00", "trade", 12.155, 1900.0]
["2026-09-17T14:54:31.054052+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.054052+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.054488+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.061213+00:00", "trade", 12.155, 500.0]
["2026-09-17T14:54:31.061234+00:00", "trade", 12.155, 700.0]
["2026-09-17T14:54:31.069332+00:00", "trade", 12.155, 400.0]
["2026-09-17T14:54:31.458789+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.458864+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.459906+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.459941+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.465860+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.465880+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.465906+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.465986+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.476786+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.489552+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.489632+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.490835+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.490870+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.517638+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:31.996316+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:32.314907+00:00", "trade", 12.1648, 3.0]
["2026-09-17T14:54:32.335683+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:32.355460+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.497885+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.498221+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.557452+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.557903+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.558369+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.683514+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:33.684865+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:33.684868+00:00", "trade", 12.155, 25.0]
["2026-09-17T14:54:33.685862+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.727521+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.727997+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.848759+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:33.852037+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:34.000565+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084120+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084186+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084201+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084316+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084341+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.084822+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.088636+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.618064+00:00", "trade", 12.1648, 3.0]
["2026-09-17T14:54:35.689274+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:35.719365+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:36.385579+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:36.637342+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:36.784948+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.062478+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.062523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.062994+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.063024+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.063465+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.065881+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.071203+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.103808+00:00", "trade", 12.1663, 100.0]
["2026-09-17T14:54:37.565523+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.569167+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.946368+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.946368+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.947752+00:00", "trade", 12.16, 300.0]
["2026-09-17T14:54:37.950288+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:37.953703+00:00", "trade", 12.16, 100.0]
["2026-09-17T14:54:37.995755+00:00", "trade", 12.16, 200.0]
["2026-09-17T14:54:38.144595+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:38.145547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:38.146955+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:38.525307+00:00", "trade", 12.1451, 2.0]
["2026-09-17T14:54:39.205862+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:39.239547+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:39.335514+00:00", "trade", 12.1647, 8.0]
["2026-09-17T14:54:40.307084+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:40.314497+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:40.642968+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:40.651132+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:40.651648+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:40.696460+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.035015+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.035451+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.035731+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.153195+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.155571+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.210512+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.212070+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.270730+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.307683+00:00", "trade", 12.16, 1.0]
["2026-09-17T14:54:41.309061+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.540456+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.540576+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.540937+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.543338+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.641090+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.647736+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.647736+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:41.974602+00:00", "trade", 12.1647, 2.0]
["2026-09-17T14:54:42.047531+00:00", "trade", 12.1647, 1.0]
["2026-09-17T14:54:42.217916+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:42.355167+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:42.355167+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:42.355643+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:42.913043+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:43.004029+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:43.004490+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:43.144707+00:00", "trade", 12.1647, 1.0]
["2026-09-17T14:54:43.683491+00:00", "trade", 12.1647, 101.0]
["2026-09-17T14:54:43.788148+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:43.959721+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:43.960202+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:45.244345+00:00", "trade", 12.155, 1000.0]
["2026-09-17T14:54:45.924321+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:46.245840+00:00", "trade", 12.155, 150.0]
["2026-09-17T14:54:46.246065+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:46.473568+00:00", "trade", 12.1553, 2.0]
["2026-09-17T14:54:47.089901+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:47.090382+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:47.164376+00:00", "trade", 12.1458, 1.0]
["2026-09-17T14:54:47.226906+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:47.227373+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:50.166002+00:00", "trade", 12.155, 100.0]
["2026-09-17T14:54:50.166841+00:00", "trade", 12.16, 300.0]
["2026-09-17T14:54:50.182707+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:50.965524+00:00", "trade", 12.15, 22.0]
["2026-09-17T14:54:50.965885+00:00", "trade", 12.15, 1.0]
["2026-09-17T14:54:51.575668+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:51.575668+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:51.575668+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:51.576139+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:51.875976+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:51.876418+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.007444+00:00", "trade", 12.15, 10.0]
["2026-09-17T14:54:52.007980+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008020+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008030+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008030+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008055+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008085+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008085+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.008090+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.012100+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.065497+00:00", "quote", 12.15, 12.16]
["2026-09-17T14:54:52.065500+00:00", "trade", 12.15, 2500.0]
["2026-09-17T14:54:52.065539+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:52.065578+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:52.065928+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.065928+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.065948+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.065953+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.065953+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.066023+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.066038+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.066054+00:00", "trade", 12.15, 90.0]
["2026-09-17T14:54:52.066059+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.066059+00:00", "quote", 12.15, 12.15]
["2026-09-17T14:54:52.066078+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066080+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:52.066083+00:00", "trade", 12.15, 800.0]
["2026-09-17T14:54:52.066083+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:52.066103+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066103+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066103+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066124+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066158+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066261+00:00", "trade", 12.15, 48.0]
["2026-09-17T14:54:52.066354+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066640+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066665+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066855+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066860+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.066860+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067081+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067356+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067356+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067678+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.067837+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.068158+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.068299+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.068299+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.068760+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.069682+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.069877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.109211+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.117575+00:00", "trade", 12.1635, 4.0]
["2026-09-17T14:54:52.184660+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.405029+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.518263+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.652871+00:00", "trade", 12.1635, 1.0]
["2026-09-17T14:54:52.658146+00:00", "trade", 12.1635, 3.0]
["2026-09-17T14:54:52.948370+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.958043+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.961552+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.961552+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.989323+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:52.989378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056422+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056648+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056663+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056673+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056673+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056858+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.056878+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.059560+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.060702+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.062076+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.151508+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.297826+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:53.298277+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.174886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.279559+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.628549+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.628579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.628619+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.629150+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.629471+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.629511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.629511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.629947+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.632794+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.633511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:54.944535+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.118729+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.120869+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.121490+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.129314+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.170362+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.170487+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.175323+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.177624+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.182711+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.182731+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.187487+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.188049+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.320505+00:00", "trade", 12.1634, 4.0]
["2026-09-17T14:54:55.690217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.893711+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.893756+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.893791+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.893831+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.893831+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.894207+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.898392+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.900963+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.956460+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:55.956821+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.010037+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.010919+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.011441+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.011917+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.074942+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.075217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.077864+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.079097+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.082750+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.083201+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.084569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.096187+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:56.096623+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.096623+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.098262+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.098287+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.191233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.191233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.191233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.191233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:56.211060+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:57.551069+00:00", "trade", 12.1492, 250.0]
["2026-09-17T14:54:58.126648+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.269884+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.470761+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.470761+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.470801+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.471077+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.472841+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.473397+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.570453+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.788025+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.788115+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.788165+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.788165+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.790461+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.792305+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:58.795297+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:59.161172+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:59.336812+00:00", "trade", 12.1633, 2.0]
["2026-09-17T14:54:59.484245+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:59.545614+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:54:59.933638+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:59.933638+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:54:59.996146+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:00.426996+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:00.426996+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:00.433257+00:00", "trade", 12.15, 200.0]
["2026-09-17T14:55:00.433832+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:00.434218+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:00.963391+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.091289+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.114524+00:00", "trade", 12.145, 20.0]
["2026-09-17T14:55:01.779595+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.780087+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.780533+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.780854+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.788943+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:01.939320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:02.106337+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:02.232778+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:02.232778+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:02.321889+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:02.978961+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:03.401282+00:00", "trade", 12.1629, 1.0]
["2026-09-17T14:55:03.458622+00:00", "trade", 12.1629, 4.0]
["2026-09-17T14:55:03.713622+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.302722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.611396+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.611837+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.612314+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.664492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.715068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.715549+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:04.796673+00:00", "trade", 12.1629, 4.0]
["2026-09-17T14:55:05.066543+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.066543+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.066548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.112798+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.443454+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.443454+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.454891+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.548579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.856546+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:05.912734+00:00", "trade", 12.1626, 2.0]
["2026-09-17T14:55:05.965074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.092957+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.092998+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.199270+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.199310+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.818818+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:06.818833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.243612+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.243612+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.351764+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.352566+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.657807+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.660057+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:07.711885+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.321083+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.321083+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.381141+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.516222+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.575127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.689083+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.922874+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.923560+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:08.923996+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:09.120859+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:09.135584+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:09.915518+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:10.011301+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.129410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.129631+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.129911+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.135875+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.136286+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.136321+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.155728+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.238274+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.345188+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.345428+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.368593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.368759+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.368759+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.368759+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.475432+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.605405+00:00", "trade", 12.1658, 100.0]
["2026-09-17T14:55:12.632951+00:00", "trade", 12.1624, 2.0]
["2026-09-17T14:55:12.643737+00:00", "trade", 12.1492, 7.0]
["2026-09-17T14:55:12.645713+00:00", "trade", 12.1492, 2.0]
["2026-09-17T14:55:12.699505+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.710827+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.766381+00:00", "trade", 12.1467, 3900.0]
["2026-09-17T14:55:12.767406+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.767807+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.767807+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.768283+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.770564+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:12.963382+00:00", "trade", 12.1408, 444.0]
["2026-09-17T14:55:12.981539+00:00", "trade", 12.145, 416.0]
["2026-09-17T14:55:13.003167+00:00", "trade", 12.145, 423.0]
["2026-09-17T14:55:13.023116+00:00", "trade", 12.145, 1372.0]
["2026-09-17T14:55:13.033864+00:00", "trade", 12.145, 1109.0]
["2026-09-17T14:55:13.033879+00:00", "trade", 12.145, 322.0]
["2026-09-17T14:55:13.077468+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.110838+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.162656+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.163092+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.169096+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.343596+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.405212+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.405293+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:13.448265+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:14.044434+00:00", "trade", 12.1438, 864.0]
["2026-09-17T14:55:14.045825+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:14.112358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:14.242287+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:14.492928+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:15.610609+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:16.081443+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:16.081473+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:16.216930+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:16.714513+00:00", "trade", 12.1613, 2.0]
["2026-09-17T14:55:16.762961+00:00", "trade", 12.1613, 2.0]
["2026-09-17T14:55:17.018345+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.018410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.125590+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.741338+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.741815+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.741865+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.744280+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.776141+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.842519+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.842995+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.925236+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:17.925236+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.035608+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.036209+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.072851+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.326214+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.793514+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:18.793529+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:20.795217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:20.795678+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:20.795678+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:20.946852+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:21.072306+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:23.064476+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:23.064476+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:23.064907+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.385421+00:00", "trade", 12.165, 100.0]
["2026-09-17T14:55:24.386864+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.430237+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.529548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.529974+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.874197+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:24.925519+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:25.750740+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:25.752825+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:25.775354+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:25.880910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:25.881346+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:26.470367+00:00", "trade", 12.16, 4.0]
["2026-09-17T14:55:26.571692+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:27.001433+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:27.001433+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:27.656215+00:00", "trade", 12.1406, 10.0]
["2026-09-17T14:55:28.189478+00:00", "trade", 12.1593, 1.0]
["2026-09-17T14:55:28.829548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.045065+00:00", "trade", 12.1592, 2.0]
["2026-09-17T14:55:29.074144+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.074651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.074651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.074651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.074946+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080309+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080309+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080349+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080745+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.080780+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.161612+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.222587+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.223033+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.236280+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.236721+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.326975+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.327191+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.327427+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.395929+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.413697+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.415215+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.434666+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.435143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.474356+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.674767+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:29.996176+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:30.283138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:30.385291+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:30.564120+00:00", "trade", 12.1613, 21.0]
["2026-09-17T14:55:30.575358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.179789+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.230399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.370573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.459238+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.816718+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.817099+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.817169+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.817199+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.817956+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.818387+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.820988+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.833082+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.833523+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.850964+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851105+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851130+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851330+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.851506+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.852708+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.853175+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.853245+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.858046+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.858788+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.858813+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.905028+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:31.929586+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.122615+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.172478+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173025+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173335+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173456+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173656+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173741+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.173917+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.175115+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.178543+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.180377+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.224031+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.489657+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.522410+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.567268+00:00", "trade", 12.1428, 3800.0]
["2026-09-17T14:55:32.676311+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:32.676752+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.269631+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.270143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.388564+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.712098+00:00", "trade", 12.145, 1900.0]
["2026-09-17T14:55:33.793241+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.885380+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:33.913231+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.258061+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.259775+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.259780+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.347814+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.914055+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.914070+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:34.917463+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.028923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.028923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.384333+00:00", "trade", 12.1645, 100.0]
["2026-09-17T14:55:35.385711+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.386182+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.485267+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.583727+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.583772+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.584007+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.584273+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.587781+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.588573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.595585+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.697256+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.704489+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.718467+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.722321+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.723609+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.724105+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.725168+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.742053+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.911671+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.988308+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:35.988754+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:36.223583+00:00", "trade", 12.1573, 3.0]
["2026-09-17T14:55:37.100662+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:37.467434+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:37.469544+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:55:37.471238+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:37.472315+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:37.474280+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:37.619124+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:38.367137+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:38.368405+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:38.490861+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:38.491523+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:38.491541+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:38.848401+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:39.013619+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.386041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.390446+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.504502+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.504978+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.694345+00:00", "trade", 12.1563, 2.0]
["2026-09-17T14:55:40.867961+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.868492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.872542+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.872582+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.873058+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.879138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.879263+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.879779+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.880045+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.880045+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.880265+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.883623+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.884024+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.903430+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.903430+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.903591+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.904032+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:40.904468+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:41.532110+00:00", "trade", 12.1563, 2.0]
["2026-09-17T14:55:42.324709+00:00", "trade", 12.1464, 1.0]
["2026-09-17T14:55:42.738332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:42.760675+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:42.803807+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:43.617401+00:00", "trade", 12.1565, 4.0]
["2026-09-17T14:55:43.851618+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:43.855712+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:43.858474+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.089849+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.089849+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.090295+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.090345+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.495984+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:44.496861+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.102035+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.102235+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.102315+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.103779+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.105994+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.106435+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.106440+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.106555+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.106916+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.108475+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.114760+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.608719+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:45.811569+00:00", "trade", 12.1561, 2.0]
["2026-09-17T14:55:46.766233+00:00", "trade", 12.14, 4500.0]
["2026-09-17T14:55:46.899662+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.085514+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.210762+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.210802+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.210927+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211083+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211283+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211388+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211388+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211559+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.211839+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.212040+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.212280+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.212481+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.313867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.505898+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.506936+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.830470+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.831242+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.833011+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:47.940777+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:48.289832+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:48.290313+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.174910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.175491+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.176108+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.176399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.177546+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.181486+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.189364+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.404872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:49.977025+00:00", "trade", 12.1555, 2.0]
["2026-09-17T14:55:50.037906+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.072529+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.072970+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.073451+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.171353+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.171825+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.179748+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.180059+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.184269+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.195451+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.195917+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.197200+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.248427+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.590139+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.594254+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.594700+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.600303+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.610347+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.610462+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.639316+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.707738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.911803+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.944336+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:50.997793+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.002835+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.129756+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.131476+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.132663+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.139755+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:51.379380+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.332670+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.333780+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:55:52.333786+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:55:52.333906+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:55:52.333929+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.333984+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334000+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:55:52.334530+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334570+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334695+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334785+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334811+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.334986+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.335026+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.339492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.340068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.340068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.340845+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.342589+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.342629+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.352693+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.352698+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.355054+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.355069+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.355417+00:00", "trade", 12.14, 11.0]
["2026-09-17T14:55:52.355417+00:00", "trade", 12.14, 89.0]
["2026-09-17T14:55:52.355441+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:55:52.355501+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:55:52.355505+00:00", "trade", 12.14, 90.0]
["2026-09-17T14:55:52.355540+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355555+00:00", "trade", 12.14, 11.0]
["2026-09-17T14:55:52.355558+00:00", "trade", 12.14, 2.0]
["2026-09-17T14:55:52.355590+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355594+00:00", "trade", 12.14, 36.0]
["2026-09-17T14:55:52.355594+00:00", "trade", 12.14, 21.0]
["2026-09-17T14:55:52.355595+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355595+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355610+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355635+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355640+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355650+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355650+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355665+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.355675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355700+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355720+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355765+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.355991+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356001+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356061+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356101+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356111+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356111+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356156+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356302+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356312+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356392+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356452+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356457+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356587+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356592+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356783+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356788+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.356898+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357033+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357033+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357354+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357394+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357394+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357550+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357580+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357870+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357875+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.357875+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.358071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.358076+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.358351+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.358392+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.359594+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.360381+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.362025+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.362025+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.362196+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.362797+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:55:52.583055+00:00", "trade", 12.14, 141.0]
["2026-09-17T14:55:52.583064+00:00", "trade", 12.14, 330.0]
["2026-09-17T14:55:52.583064+00:00", "trade", 12.14, 400.0]
["2026-09-17T14:55:52.583070+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:52.583070+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:55:52.583070+00:00", "trade", 12.14, 1400.0]
["2026-09-17T14:55:52.583100+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:52.583103+00:00", "trade", 12.14, 600.0]
["2026-09-17T14:55:52.583156+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583166+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583181+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583181+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583190+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:55:52.583201+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583251+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583266+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583271+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583301+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:52.583304+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:55:52.583306+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583321+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583328+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:55:52.583332+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583446+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:55:52.583507+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583552+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583587+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583597+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583597+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583632+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583737+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583772+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583787+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.583867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584028+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584068+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584143+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584223+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584544+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584584+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584745+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584750+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584820+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.584820+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.585226+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.585627+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.585652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.586784+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.586824+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.587466+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.587616+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.587616+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.695904+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.695944+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.895488+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:52.895488+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:53.084307+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:53.358278+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:53.442122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:53.870801+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.340783+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.340783+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.345550+00:00", "trade", 12.1431, 1.0]
["2026-09-17T14:55:54.367129+00:00", "trade", 12.145, 180.0]
["2026-09-17T14:55:54.368108+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.615922+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.615962+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.877614+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.990888+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:54.990888+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.187571+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.187576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.231275+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.231646+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.231871+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.247308+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.334440+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.375598+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.375608+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.946640+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:55.946640+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:56.090450+00:00", "trade", 12.1545, 2.0]
["2026-09-17T14:55:56.253169+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:56.253179+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:56.551250+00:00", "trade", 12.145, 1.0]
["2026-09-17T14:55:57.403393+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.703812+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.704288+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.704774+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.714131+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.715374+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.715775+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.720777+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.720817+00:00", "trade", 12.15, 113.0]
["2026-09-17T14:55:57.721218+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.721218+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.722616+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.774595+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.783676+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.784639+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:57.906278+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:58.365700+00:00", "trade", 12.1417, 17.0]
["2026-09-17T14:55:58.506717+00:00", "trade", 12.15, 340.0]
["2026-09-17T14:55:58.528276+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:55:58.866128+00:00", "trade", 12.1624, 100.0]
["2026-09-17T14:55:59.243453+00:00", "trade", 12.1543, 3.0]
["2026-09-17T14:55:59.996200+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.725684+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.725689+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.725769+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726170+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726215+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726296+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726376+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726396+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.726867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.729233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.737156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.743156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.743156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.743602+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.750643+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.750879+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:00.757685+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.437786+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.437842+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.437897+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.438899+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.439054+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.439425+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.444492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.457699+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.526718+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:01.590996+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:02.041256+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:02.055750+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:02.611386+00:00", "trade", 12.1543, 3.0]
["2026-09-17T14:56:03.054450+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:56:03.098925+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:04.585328+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:04.916074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.745532+00:00", "trade", 12.15, 100.0]
["2026-09-17T14:56:06.745534+00:00", "trade", 12.15, 1600.0]
["2026-09-17T14:56:06.745537+00:00", "trade", 12.15, 50.0]
["2026-09-17T14:56:06.746093+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746108+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746434+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746474+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746494+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746539+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746539+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746549+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.746930+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.747031+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.747827+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.749261+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.749732+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.750268+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.750709+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.750724+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.752062+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:06.753666+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:07.035316+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:07.038483+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:07.038564+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:07.038884+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:07.086898+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.036009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.348632+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.348632+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.384437+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.461034+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.465821+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.472101+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.472547+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.472833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.472908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.475238+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.476842+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.477328+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.477343+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.533401+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.566961+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.573662+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.770006+00:00", "trade", 12.1401, 340.0]
["2026-09-17T14:56:08.778509+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:08.778509+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.103752+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.103862+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.104679+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.110217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.110919+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.196919+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.444491+00:00", "trade", 12.1434, 5.0]
["2026-09-17T14:56:09.511717+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.512168+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861007+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861072+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861313+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861398+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861433+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861438+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861523+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861588+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.861979+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.866004+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.867081+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:09.867522+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.098982+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.099038+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.099158+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.099499+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.137569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.138010+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.138371+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.148771+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.187102+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.187538+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.240048+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.240389+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.240509+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.254496+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:10.254499+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:56:10.254499+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:56:10.254502+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:56:10.257369+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.257850+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.258171+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.744412+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.836310+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:10.836465+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:10.842045+00:00", "trade", 12.14, 85.0]
["2026-09-17T14:56:10.864872+00:00", "trade", 12.154, 2.0]
["2026-09-17T14:56:11.920068+00:00", "trade", 12.145, 50.0]
["2026-09-17T14:56:12.177352+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.178064+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.254140+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.254330+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.254420+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.254902+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.255343+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.255378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.256009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.259623+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.338726+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.407574+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.407574+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.408016+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.414431+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.414461+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.414932+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.425417+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.500701+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.501177+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.501653+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.516995+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.523630+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.523630+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:12.524643+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.299022+00:00", "trade", 12.154, 4.0]
["2026-09-17T14:56:13.336170+00:00", "trade", 12.154, 2.0]
["2026-09-17T14:56:13.398881+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.399141+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.457896+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.501449+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.874230+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.874245+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.874246+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:13.874257+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.874320+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.874383+00:00", "trade", 12.14, 17.0]
["2026-09-17T14:56:13.874602+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874617+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874684+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:56:13.874690+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:56:13.874737+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874737+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874738+00:00", "trade", 12.14, 19.0]
["2026-09-17T14:56:13.874742+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874742+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874762+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874762+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874767+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874767+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874782+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874837+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874867+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874872+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874877+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874927+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874947+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.874978+00:00", "trade", 12.13, 56.0]
["2026-09-17T14:56:13.874984+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.875005+00:00", "trade", 12.13, 44.0]
["2026-09-17T14:56:13.875043+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:13.875048+00:00", "trade", 12.14, 44.0]
["2026-09-17T14:56:13.875056+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.875058+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875075+00:00", "trade", 12.14, 56.0]
["2026-09-17T14:56:13.875218+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875252+00:00", "trade", 12.13, 44.0]
["2026-09-17T14:56:13.875282+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:56:13.875348+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875463+00:00", "trade", 12.13, 2.0]
["2026-09-17T14:56:13.875463+00:00", "trade", 12.13, 98.0]
["2026-09-17T14:56:13.875509+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875664+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875669+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875694+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875704+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.875824+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876025+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876050+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876130+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876180+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876225+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876626+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876707+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876707+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.876852+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.876947+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.877183+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.877183+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.878621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.878666+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.879388+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.879429+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.879829+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.879869+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.879869+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.880295+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.885458+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:13.892950+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.892970+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.892970+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.893757+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.896383+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.896393+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.899315+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.899556+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.899716+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.899751+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.900152+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.900192+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.900869+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.901636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.902317+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.905715+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.905756+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.905756+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.905796+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.905836+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.906116+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.906157+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.906237+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.908557+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.908557+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.908597+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.909359+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.909359+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.922631+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.922661+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.923834+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.923839+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.956451+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.956491+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.957052+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.957052+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.976659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.977616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:13.983180+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.004545+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.004545+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.005027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.005031+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.135151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.135151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:14.479865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:15.572730+00:00", "trade", 12.1538, 1.0]
["2026-09-17T14:56:15.870109+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.131080+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.167291+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.279638+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.280169+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.462267+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.462307+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.611917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.611917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.692023+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.749234+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:16.750141+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.087092+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.087448+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.121524+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.190984+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.191450+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.191941+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.253723+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.301301+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.441128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.441584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:17.949432+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:18.386563+00:00", "trade", 12.1421, 1.0]
["2026-09-17T14:56:18.387573+00:00", "trade", 12.1421, 1.0]
["2026-09-17T14:56:18.389088+00:00", "trade", 12.1421, 6.0]
["2026-09-17T14:56:18.390078+00:00", "trade", 12.1421, 2.0]
["2026-09-17T14:56:18.596760+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:18.596760+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:18.605085+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:18.937791+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:18.937791+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.102487+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.102953+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.103474+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.153423+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.452043+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:19.958522+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.065275+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.065316+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.113203+00:00", "trade", 12.1538, 1.0]
["2026-09-17T14:56:20.171348+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171378+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171388+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171393+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171714+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171754+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.171809+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.172089+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.172195+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.185942+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.186022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.186278+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.186874+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.186995+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.254169+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.254410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.254415+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:20.254490+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254500+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254545+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254565+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254651+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254656+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:20.254966+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:20.254969+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:20.254991+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255011+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255067+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255122+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255182+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255197+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255498+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255538+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255563+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255568+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255613+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255613+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255703+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255768+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.255904+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256099+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256099+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256159+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256355+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256355+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256485+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256575+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256605+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.256936+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.257056+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.257086+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.257217+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.257257+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.257723+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.258399+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.258715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.259532+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.259562+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.259943+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.259953+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.293022+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.421342+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.421793+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.766186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:20.767063+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.151929+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.151939+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.152906+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.154004+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.298635+00:00", "trade", 12.1537, 3.0]
["2026-09-17T14:56:24.993905+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:24.994958+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470187+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470187+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470596+00:00", "trade", 12.145, 300.0]
["2026-09-17T14:56:25.470733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.470753+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.477955+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.479915+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.758006+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.758447+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.758928+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.787341+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.861121+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.891052+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.891092+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.916583+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.916979+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.917340+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:25.917420+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.036287+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.036287+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.036879+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.036879+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.038528+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.038533+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.353552+00:00", "trade", 12.1537, 2.0]
["2026-09-17T14:56:26.368407+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.368642+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.369890+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.469958+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.531066+00:00", "trade", 12.1537, 3.0]
["2026-09-17T14:56:26.778582+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:26.779579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:28.367703+00:00", "trade", 12.1433, 6.0]
["2026-09-17T14:56:28.786018+00:00", "trade", 12.1617, 1.0]
["2026-09-17T14:56:29.093253+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.093634+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.099573+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.198965+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.745473+00:00", "trade", 12.1617, 10.0]
["2026-09-17T14:56:29.897234+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.898056+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.908536+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.908576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.908576+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.908591+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.908596+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:29.996225+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.047677+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.048228+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.120084+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.649663+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.686009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.817602+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.817602+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.828097+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.838438+00:00", "trade", 12.153, 1.0]
["2026-09-17T14:56:30.872457+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.872457+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.873019+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.873089+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.873134+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:30.873460+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:31.958174+00:00", "trade", 12.145, 20.0]
["2026-09-17T14:56:33.220673+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.220719+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.221074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.221074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.221074+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.221114+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.221155+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.232436+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.814349+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.825711+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:33.848561+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:34.332315+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:34.809630+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:35.352520+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:36.020791+00:00", "trade", 12.1518, 2.0]
["2026-09-17T14:56:36.788113+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:36.788193+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:36.788554+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.133418+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.157746+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.160738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.369980+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.451249+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.563478+00:00", "trade", 12.1447, 75.0]
["2026-09-17T14:56:37.624726+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.631652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.827127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.827127+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.827443+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.827653+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.827934+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.928563+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:37.929044+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.179845+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.266351+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.266877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.294563+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.368504+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.406760+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.406760+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.407241+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.408679+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.410278+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.410283+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.632336+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.632336+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.633032+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.633474+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.818634+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.818639+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.818654+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.818654+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:38.921229+00:00", "trade", 12.1518, 2.0]
["2026-09-17T14:56:39.132715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.133156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.133156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.759520+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.759555+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.760397+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.920733+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.920738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.921690+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.921695+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:39.922116+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.004597+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.004597+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.086587+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.221562+00:00", "trade", 12.1515, 4.0]
["2026-09-17T14:56:40.487445+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:56:40.487445+00:00", "trade", 12.145, 200.0]
["2026-09-17T14:56:40.492076+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.492477+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.493002+00:00", "trade", 12.145, 55.0]
["2026-09-17T14:56:40.493239+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.493675+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.845616+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:40.980156+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:41.202209+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:43.077115+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:43.077556+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:43.078158+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:43.323676+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:43.324358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:44.362281+00:00", "trade", 12.1515, 2.0]
["2026-09-17T14:56:44.363658+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:44.446320+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:46.550406+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:46.550867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.175186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.175251+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.175266+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.175682+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.176158+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.178529+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.179090+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.179556+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.180007+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.216333+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.216449+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.216765+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.251304+00:00", "trade", 12.14, 16.0]
["2026-09-17T14:56:47.314672+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:47.525964+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:48.384918+00:00", "trade", 12.1424, 1.0]
["2026-09-17T14:56:48.519232+00:00", "trade", 12.1514, 2.0]
["2026-09-17T14:56:49.481462+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:56:49.814997+00:00", "trade", 12.145, 2.0]
["2026-09-17T14:56:50.108735+00:00", "trade", 12.1514, 2.0]
["2026-09-17T14:56:50.112124+00:00", "trade", 12.1514, 1.0]
["2026-09-17T14:56:51.473857+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:51.531771+00:00", "trade", 12.14, 2.0]
["2026-09-17T14:56:51.536607+00:00", "trade", 12.14, 40.0]
["2026-09-17T14:56:51.536697+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:56:51.536700+00:00", "trade", 12.14, 400.0]
["2026-09-17T14:56:51.536700+00:00", "trade", 12.14, 3800.0]
["2026-09-17T14:56:51.536706+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:56:51.536709+00:00", "trade", 12.14, 2500.0]
["2026-09-17T14:56:51.536757+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536757+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536772+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536777+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536778+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:56:51.536782+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536807+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536823+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536841+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:56:51.536847+00:00", "trade", 12.14, 2500.0]
["2026-09-17T14:56:51.536847+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536903+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536907+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536918+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536923+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536973+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.536978+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.537083+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.537143+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:56:51.537173+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537384+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537459+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537504+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537539+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537584+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537609+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537609+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537654+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537755+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537765+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.537950+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538251+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538266+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538391+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538546+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538747+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538787+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.538827+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539268+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539268+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539268+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539429+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539744+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539749+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.539870+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.540025+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.540461+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.541012+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.541067+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.541468+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.640008+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.641702+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.651981+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:51.976167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.039713+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.040034+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.040775+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.098487+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.099049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.181715+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.288830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.289632+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.292990+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.296097+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.406028+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.479493+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.714320+00:00", "trade", 12.1334, 3800.0]
["2026-09-17T14:56:52.767943+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:52.812519+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:53.038873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:53.063579+00:00", "trade", 12.1331, 210.0]
["2026-09-17T14:56:53.063940+00:00", "trade", 12.1331, 1.0]
["2026-09-17T14:56:53.122421+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:53.625131+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.625570+00:00", "trade", 12.1499, 9.0]
["2026-09-17T14:56:55.838893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.839183+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.839770+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.840231+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.846967+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.849778+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.849798+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.849829+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.854049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.860128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.860173+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:55.956497+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.027315+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.027341+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.068859+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.146649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.148042+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.363499+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.366913+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.865317+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:56.958509+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:57.166022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:57.169976+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:57.338677+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:57.534684+00:00", "trade", 12.1497, 1.0]
["2026-09-17T14:56:58.369703+00:00", "trade", 12.1383, 14.0]
["2026-09-17T14:56:58.377742+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.377744+00:00", "trade", 12.13, 800.0]
["2026-09-17T14:56:58.377840+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:56:58.378489+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.378609+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.378649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.378769+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.378986+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:56:58.380649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.380864+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.381130+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.381411+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.381932+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.382152+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.382229+00:00", "trade", 12.13, 7.0]
["2026-09-17T14:56:58.382229+00:00", "trade", 12.13, 83.0]
["2026-09-17T14:56:58.382231+00:00", "trade", 12.13, 10.0]
["2026-09-17T14:56:58.382368+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.382417+00:00", "trade", 12.13, 90.0]
["2026-09-17T14:56:58.382418+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.382420+00:00", "trade", 12.13, 10.0]
["2026-09-17T14:56:58.382423+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:56:58.382498+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:56:58.382508+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:56:58.382599+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:56:58.382608+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:56:58.382608+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:56:58.382609+00:00", "trade", 12.13, 90.0]
["2026-09-17T14:56:58.382623+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382627+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:56:58.382659+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382659+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382669+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382669+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.382889+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383130+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383290+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383365+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383445+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383646+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383891+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.383947+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384122+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384132+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384292+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384613+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384613+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384728+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.384889+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.385089+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.385134+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.386573+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.419461+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.438110+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.892776+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.893217+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:58.993370+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:59.035375+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:59.867733+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:59.868656+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:56:59.996269+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.107017+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.107533+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.110931+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.232245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.232245+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.341810+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.371415+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.447236+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.473729+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.500487+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:00.606529+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:01.159316+00:00", "trade", 12.1495, 2.0]
["2026-09-17T14:57:01.631243+00:00", "trade", 12.1495, 6.0]
["2026-09-17T14:57:01.633550+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:01.634628+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.052057+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.064411+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.065965+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.069453+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.069473+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.069959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.072691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.078805+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.129671+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.375270+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.471865+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.488815+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:03.931773+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.111670+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.111986+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.314162+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.414736+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.415212+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.447809+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.644126+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.644166+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.644241+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.645875+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:04.848597+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.157997+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.158493+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.160603+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.161085+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.245560+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.670315+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.670340+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.671674+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.688648+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.693886+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.748365+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:05.882667+00:00", "trade", 12.1488, 2.0]
["2026-09-17T14:57:06.052303+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.053170+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.087171+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163252+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163257+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163257+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163377+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163417+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.163688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.165938+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.726044+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:06.821471+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.029140+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.029651+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.606091+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.606116+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.661227+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.848702+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.848743+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:07.960774+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.312791+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.471172+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.472691+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.473758+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.473758+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.474194+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.475131+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.992020+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.992461+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.993017+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:08.993418+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:09.353874+00:00", "trade", 12.13, 9.0]
["2026-09-17T14:57:09.354938+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:09.355614+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:09.355815+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:09.461731+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:09.534219+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.022790+00:00", "trade", 12.1484, 1.0]
["2026-09-17T14:57:10.141262+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:57:10.141868+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.141953+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.142210+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:57:10.142299+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.144113+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.391316+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.392834+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.477385+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:10.512915+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.146400+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.150560+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.164348+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.168448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.196535+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.196695+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.215941+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.267042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.267363+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.267719+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.274440+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.275242+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.279321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:11.281321+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.298230+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.303999+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.407735+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.467077+00:00", "trade", 12.1483, 2.0]
["2026-09-17T14:57:13.468876+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.583142+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:13.605629+00:00", "trade", 12.148, 1.0]
["2026-09-17T14:57:14.093159+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:14.142331+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:14.352441+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:15.651263+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:15.828800+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.029263+00:00", "trade", 12.1229, 2000.0]
["2026-09-17T14:57:16.030299+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.300957+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.301197+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.302145+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.302170+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.307497+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.309317+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:16.310159+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:17.669279+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:18.076072+00:00", "trade", 12.125, 350.0]
["2026-09-17T14:57:18.244039+00:00", "trade", 12.1469, 13.0]
["2026-09-17T14:57:18.367424+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:20.606472+00:00", "trade", 12.1358, 1.0]
["2026-09-17T14:57:22.210611+00:00", "trade", 12.1469, 1.0]
["2026-09-17T14:57:24.326878+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.326883+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.334927+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.690729+00:00", "trade", 12.125, 39.0]
["2026-09-17T14:57:24.696511+00:00", "trade", 12.125, 11.0]
["2026-09-17T14:57:24.739619+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.739619+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.752966+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.831487+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.883701+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.884463+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.884739+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.906957+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.909137+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:24.999742+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.000168+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.000263+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.000604+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.000604+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.056522+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.056622+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.056868+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.057560+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.078048+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.078404+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.079086+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.079086+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.079447+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.079928+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.091169+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.091485+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.167817+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.167837+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.167972+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.201006+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.208273+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.240249+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.240384+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.240815+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.240940+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.241337+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.241677+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.253806+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.253836+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.253931+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.254027+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.254442+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.333437+00:00", "trade", 12.1451, 1.0]
["2026-09-17T14:57:25.933769+00:00", "trade", 12.13, 200.0]
["2026-09-17T14:57:25.933769+00:00", "trade", 12.13, 60.0]
["2026-09-17T14:57:25.933772+00:00", "trade", 12.13, 240.0]
["2026-09-17T14:57:25.933802+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.934283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.934283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.934283+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.934484+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.934604+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:25.942007+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.007908+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.039799+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.211804+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:57:26.212715+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.212815+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.216334+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.383311+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.383336+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.383671+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.384017+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.412159+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.412199+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.412239+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.412520+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.412640+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.499081+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.499392+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.499457+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.539387+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.539646+00:00", "trade", 12.125, 362.0]
["2026-09-17T14:57:26.539843+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.542040+00:00", "trade", 12.125, 1.0]
["2026-09-17T14:57:26.548644+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.548959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.548959+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.555560+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.555630+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.556327+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.696876+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.697172+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.697192+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.718618+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.718623+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.719009+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.740028+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.740054+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.740134+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.740495+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.750629+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:26.751350+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.567295+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.567460+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.598866+00:00", "trade", 12.1247, 63.0]
["2026-09-17T14:57:27.599221+00:00", "trade", 12.1247, 1.0]
["2026-09-17T14:57:27.599707+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.599867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.599867+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.600388+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.610548+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.611590+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.657765+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.789453+00:00", "trade", 12.125, 3500.0]
["2026-09-17T14:57:27.790450+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.790846+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.790966+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.791127+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.791568+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:27.799973+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.254042+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.254077+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.254117+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.254162+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.258082+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.371700+00:00", "trade", 12.1258, 9.0]
["2026-09-17T14:57:28.626081+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.626121+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.626307+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.626472+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.628622+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:28.864147+00:00", "trade", 12.1586, 400.0]
["2026-09-17T14:57:28.866535+00:00", "trade", 12.1586, 100.0]
["2026-09-17T14:57:29.651172+00:00", "trade", 12.1443, 3.0]
["2026-09-17T14:57:29.872564+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:29.996303+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.122448+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.122643+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.122934+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.135198+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.135288+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.153777+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.154023+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.197150+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.230359+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.250367+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.250377+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.250688+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.250843+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.254848+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.538983+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:30.542412+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:57:30.772979+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:31.269569+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:31.269576+00:00", "trade", 12.13, 368.0]
["2026-09-17T14:57:31.269585+00:00", "trade", 12.13, 100.0]
["2026-09-17T14:57:31.269600+00:00", "trade", 12.13, 300.0]
["2026-09-17T14:57:31.269610+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:31.269620+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269620+00:00", "quote", 12.12, 12.13]
["2026-09-17T14:57:31.269635+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269640+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269645+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269655+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269655+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269660+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269680+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269705+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269705+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269755+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269755+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269790+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269795+00:00", "quote", 12.13, 12.13]
["2026-09-17T14:57:31.269800+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.269815+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.269845+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.269855+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270010+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270015+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270021+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270026+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270366+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270502+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270502+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270537+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270662+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270817+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.270822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271103+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271273+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271278+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271579+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271780+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.271810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.272020+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.272301+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.272301+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.272702+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.273779+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.274180+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.330934+00:00", "trade", 12.135, 6.0]
["2026-09-17T14:57:31.333962+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.334439+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.398427+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:57:31.773650+00:00", "trade", 12.135, 350.0]
["2026-09-17T14:57:31.773768+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:31.774043+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.254295+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.255157+00:00", "trade", 12.135, 400.0]
["2026-09-17T14:57:32.255837+00:00", "trade", 12.135, 5.0]
["2026-09-17T14:57:32.256059+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.256600+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.261818+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.262700+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.262740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.328456+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.328456+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.328602+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.329038+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.330000+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.330722+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.356082+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.356528+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.356894+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.456476+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.457328+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.509902+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.509917+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.510258+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.545262+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.619844+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.619844+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.620099+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.620565+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.620851+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.624530+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.641706+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:32.656351+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.185644+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.185844+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.189362+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.189473+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.191583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.197968+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:33.215727+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215736+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215740+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215740+00:00", "trade", 12.14, 1600.0]
["2026-09-17T14:57:33.215745+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215745+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215750+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.215751+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215754+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215754+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215755+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.215770+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.215907+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.215956+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216061+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:33.216126+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216171+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216176+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216181+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216191+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216205+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:57:33.216242+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216252+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216266+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216332+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216357+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:33.216397+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216637+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216798+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216833+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216853+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216853+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216893+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.216958+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217013+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217169+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217194+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217294+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217354+00:00", "trade", 12.145, 301.0]
["2026-09-17T14:57:33.217655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217665+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.217715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218161+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218161+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218201+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218757+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.218939+00:00", "trade", 12.145, 11.0]
["2026-09-17T14:57:33.219910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.230415+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.236259+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.329571+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.716936+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:33.724025+00:00", "trade", 12.144, 1.0]
["2026-09-17T14:57:34.229660+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.229690+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.229900+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.229936+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.229981+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.230447+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.230888+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.231264+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.275514+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.275634+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.275694+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.285939+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.286064+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.288319+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.288440+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.298203+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.298283+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.333336+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.371146+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.412921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.498549+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.711976+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.738853+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:57:34.739747+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.739908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.739908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.739908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.742501+00:00", "trade", 12.14, 3400.0]
["2026-09-17T14:57:34.743386+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.867030+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.867070+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:34.882196+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.075139+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.075260+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.076458+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.087023+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.087780+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.429081+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.429291+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.463182+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.466490+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.466572+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.467267+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.514719+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.636427+00:00", "trade", 12.14, 10.0]
["2026-09-17T14:57:35.636679+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.636799+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.636855+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.637040+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.637321+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.637356+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.637872+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.643921+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.734191+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:35.968235+00:00", "trade", 12.1439, 1.0]
["2026-09-17T14:57:36.272679+00:00", "trade", 12.1573, 15.0]
["2026-09-17T14:57:36.644495+00:00", "trade", 12.135, 3.0]
["2026-09-17T14:57:36.759964+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.030211+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.030692+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.030722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.030722+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.085664+00:00", "trade", 12.1414, 1.0]
["2026-09-17T14:57:37.086753+00:00", "trade", 12.1414, 20.0]
["2026-09-17T14:57:37.088219+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.192983+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.359507+00:00", "trade", 12.1573, 8.0]
["2026-09-17T14:57:37.623647+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.623647+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.624148+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.624413+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.634818+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.864287+00:00", "trade", 12.135, 1.0]
["2026-09-17T14:57:37.865055+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:37.899868+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:37.899868+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:37.899878+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.899954+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.899963+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.899967+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:57:37.899979+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.899984+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900019+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900029+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900029+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900039+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:37.900059+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900073+00:00", "trade", 12.14, 75.0]
["2026-09-17T14:57:37.900073+00:00", "trade", 12.14, 25.0]
["2026-09-17T14:57:37.900084+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:37.900084+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900094+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900114+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900149+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900149+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900189+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:37.900189+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:57:37.900470+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900485+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900520+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900575+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900595+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900600+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900630+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900655+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900765+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.900810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.901251+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.901347+00:00", "trade", 12.1403, 50.0]
["2026-09-17T14:57:37.901602+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.902214+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.902334+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.903111+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.913380+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.917325+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.926301+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:37.972997+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.056616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.085560+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.085560+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.085595+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.085875+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.086146+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.087394+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.099598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.099638+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.099668+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.101743+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.135889+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.136009+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.136009+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.157897+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.193150+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.193311+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.193621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.201871+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.332276+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.347798+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:38.462071+00:00", "trade", 12.1439, 1.0]
["2026-09-17T14:57:38.774061+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.831284+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.831314+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.831484+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.831805+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.833484+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:57:39.839759+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839764+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839839+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839844+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839849+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839879+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:57:39.839925+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.839925+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.839950+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840200+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840355+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840365+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840365+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840466+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840526+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.840847+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.841443+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.841924+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.843247+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.843247+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.843683+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.846508+00:00", "trade", 12.142, 20.0]
["2026-09-17T14:57:39.847432+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.847643+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:39.847888+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:40.346569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.354615+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.355592+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.918560+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.918991+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.919683+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.996625+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:41.997051+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.028677+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.096257+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.693467+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.693472+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.696754+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.696780+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.696790+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.708437+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.725849+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.974630+00:00", "trade", 12.1439, 3.0]
["2026-09-17T14:57:42.980469+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.990187+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:42.990187+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.045864+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.056259+00:00", "trade", 12.145, 1.0]
["2026-09-17T14:57:43.231070+00:00", "trade", 12.145, 629.0]
["2026-09-17T14:57:43.232989+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.234092+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.279274+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.279274+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.597415+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.597415+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.771915+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.771915+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.772511+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.772521+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.861738+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.861744+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.870028+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:43.879877+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.378923+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.494878+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.494878+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.540617+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.749539+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.749539+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.756916+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:44.757683+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:45.343778+00:00", "trade", 12.1476, 1.0]
["2026-09-17T14:57:45.563525+00:00", "trade", 12.1572, 12.0]
["2026-09-17T14:57:45.888751+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:45.889854+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:45.889929+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.020254+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.065531+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.230138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.230138+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.559946+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.559946+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:46.595190+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:47.117502+00:00", "trade", 12.1439, 1.0]
["2026-09-17T14:57:47.173149+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:47.173665+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:47.656067+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:47.656097+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:48.451357+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:48.451357+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:48.591570+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:49.031485+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:57:49.758494+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:49.758499+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:49.819479+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:49.860316+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:50.115688+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:50.116665+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:50.189569+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:50.190130+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:50.477318+00:00", "trade", 12.1499, 300.0]
["2026-09-17T14:57:51.010413+00:00", "trade", 12.1439, 4.0]
["2026-09-17T14:57:51.317819+00:00", "trade", 12.1439, 2.0]
["2026-09-17T14:57:51.400507+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.400522+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.424288+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.532225+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.533783+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.534245+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.534821+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.698861+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.698861+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:51.699337+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:53.843674+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.248125+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.862009+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.895338+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.903382+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.989492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:54.989492+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:55.296667+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:55.549779+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:55.577239+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:55.714084+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:55.714084+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:56.121618+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:56.121858+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:56.690100+00:00", "trade", 12.1438, 5.0]
["2026-09-17T14:57:56.936557+00:00", "trade", 12.1438, 1.0]
["2026-09-17T14:57:56.948358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:56.948358+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.126087+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.126593+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.126854+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.126869+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.127460+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:58.373706+00:00", "trade", 12.1395, 10.0]
["2026-09-17T14:57:59.169968+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:59.269600+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:59.270041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:59.276000+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:57:59.996332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:00.316891+00:00", "trade", 12.145, 626.0]
["2026-09-17T14:58:00.316891+00:00", "trade", 12.145, 191.0]
["2026-09-17T14:58:00.317902+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:00.318378+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:00.319340+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.025177+00:00", "trade", 12.143, 3.0]
["2026-09-17T14:58:01.095650+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.095655+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.404086+00:00", "trade", 12.157, 5.0]
["2026-09-17T14:58:01.411857+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.411857+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.503204+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:01.512411+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:02.294104+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:02.294104+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:02.294610+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:03.220707+00:00", "trade", 12.1418, 30.0]
["2026-09-17T14:58:03.305793+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:03.305793+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:03.470727+00:00", "trade", 12.145, 4.0]
["2026-09-17T14:58:03.493449+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:03.493494+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:04.842958+00:00", "trade", 12.143, 2.0]
["2026-09-17T14:58:05.690625+00:00", "trade", 12.1569, 200.0]
["2026-09-17T14:58:05.692630+00:00", "trade", 12.1569, 100.0]
["2026-09-17T14:58:05.693731+00:00", "trade", 12.1569, 100.0]
["2026-09-17T14:58:07.075809+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:07.075809+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:07.076230+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:07.214743+00:00", "trade", 12.143, 1.0]
["2026-09-17T14:58:07.401754+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:07.401764+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:07.902703+00:00", "trade", 12.1452, 14.0]
["2026-09-17T14:58:08.072212+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.072262+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.074366+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:08.074438+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:08.074638+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.074638+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.074658+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.074693+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.077384+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.077404+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.251228+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.251243+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.274568+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.353110+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:08.353591+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:09.285957+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:09.285972+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:09.377725+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:09.389167+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:09.733524+00:00", "trade", 12.1569, 100.0]
["2026-09-17T14:58:10.095832+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.095837+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.248008+00:00", "trade", 12.145, 400.0]
["2026-09-17T14:58:10.249026+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249026+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249066+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249066+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.249527+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.251613+00:00", "trade", 12.1424, 2.0]
["2026-09-17T14:58:10.258984+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:10.259044+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:10.259245+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.259245+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.337516+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.338594+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.379414+00:00", "trade", 12.145, 283.0]
["2026-09-17T14:58:10.524629+00:00", "trade", 12.1569, 13.0]
["2026-09-17T14:58:10.705255+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.705275+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:10.705802+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:11.410715+00:00", "trade", 12.1424, 5.0]
["2026-09-17T14:58:13.578560+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199120+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199170+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199656+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199726+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199811+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.199871+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.200373+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.200393+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.200613+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.200633+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.200765+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:14.200769+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.201255+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.201490+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.205735+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.206562+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.209374+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.249389+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.252867+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.253188+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.253218+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.253669+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.254150+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.254591+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.255910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.293720+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.302325+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.302325+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.323049+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.325164+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:14.475702+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:15.064892+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:15.535686+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:15.559899+00:00", "trade", 12.1424, 1.0]
["2026-09-17T14:58:16.320582+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:16.410691+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:16.422354+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.063884+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.064064+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.064179+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.064385+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.064540+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.066740+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.071462+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.071502+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.071938+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.074343+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.149652+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.149687+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.159731+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.159932+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.253199+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.253645+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.568548+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:17.569064+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:18.120626+00:00", "trade", 12.1424, 1.0]
["2026-09-17T14:58:18.424769+00:00", "trade", 12.1569, 100.0]
["2026-09-17T14:58:18.940940+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:18.941391+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:19.602567+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:19.602908+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:19.859132+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:19.859172+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:19.859614+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:20.273828+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:20.360404+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:21.557251+00:00", "trade", 12.1422, 4.0]
["2026-09-17T14:58:21.691608+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:21.691638+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:21.692084+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:21.702288+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.054847+00:00", "trade", 12.145, 120.0]
["2026-09-17T14:58:23.056083+00:00", "trade", 12.145, 1.0]
["2026-09-17T14:58:23.140757+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.140797+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.141223+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.227824+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.242910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.243391+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.446544+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.446579+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.595397+00:00", "trade", 12.1421, 3.0]
["2026-09-17T14:58:23.598134+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.598184+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.845628+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:23.845628+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.064945+00:00", "trade", 12.1569, 100.0]
["2026-09-17T14:58:24.133522+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.133562+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.208134+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.208625+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.271169+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.310457+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.565338+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.567584+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.568621+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.699106+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:24.994959+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:25.816332+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:25.816788+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:27.233970+00:00", "trade", 12.1476, 1.0]
["2026-09-17T14:58:27.778997+00:00", "trade", 12.1421, 2.0]
["2026-09-17T14:58:27.782826+00:00", "trade", 12.1421, 1.0]
["2026-09-17T14:58:28.085122+00:00", "trade", 12.14, 22.0]
["2026-09-17T14:58:28.085189+00:00", "trade", 12.145, 400.0]
["2026-09-17T14:58:28.085194+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:28.085209+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:28.085215+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:28.085222+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:58:28.085236+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:28.085483+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:58:28.085826+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085831+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085831+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085846+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085886+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085926+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085926+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085926+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085951+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.085951+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086046+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086121+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086146+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086181+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086282+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086322+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086442+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086683+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.086883+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.094767+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.138421+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.138741+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.190840+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.224651+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.225087+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.321000+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.321952+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.332151+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.332577+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:28.496518+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:58:28.496876+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:58:28.497760+00:00", "trade", 12.145, 1.0]
["2026-09-17T14:58:29.791443+00:00", "trade", 12.14, 11.0]
["2026-09-17T14:58:29.791443+00:00", "trade", 12.14, 2.0]
["2026-09-17T14:58:29.791443+00:00", "trade", 12.14, 2.0]
["2026-09-17T14:58:29.791636+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:58:29.791642+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:58:29.791645+00:00", "trade", 12.14, 400.0]
["2026-09-17T14:58:29.791645+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:29.791730+00:00", "trade", 12.14, 19.0]
["2026-09-17T14:58:29.791798+00:00", "trade", 12.14, 1431.0]
["2026-09-17T14:58:29.791831+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:58:29.792021+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:29.792041+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:58:29.792191+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:58:29.792196+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:58:29.792257+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:58:29.792307+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792342+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792347+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792347+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792412+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792412+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792442+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792512+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792610+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:29.792617+00:00", "trade", 12.14, 201.0]
["2026-09-17T14:58:29.792758+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792863+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792903+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792908+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.792908+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793119+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793219+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793224+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793254+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793384+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793389+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793680+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793946+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.793946+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.794322+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.794427+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.794427+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.796106+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.798316+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.800040+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.880742+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.892470+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.920261+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:29.978317+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:58:29.996357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.013828+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.373869+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.374230+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.377638+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.377643+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.401916+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.486667+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.810692+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.810757+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.810893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.810893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.810913+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.826495+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:30.947763+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:32.277194+00:00", "trade", 12.1421, 3.0]
["2026-09-17T14:58:33.222710+00:00", "trade", 12.1417, 27.0]
["2026-09-17T14:58:33.224730+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:33.225151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:33.316227+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:34.051585+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:34.618768+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:35.945090+00:00", "trade", 12.135, 150.0]
["2026-09-17T14:58:36.271822+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:36.271983+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:36.273847+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:36.274694+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:36.275501+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:36.778055+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:37.390397+00:00", "trade", 12.1379, 1.0]
["2026-09-17T14:58:37.697270+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:38.057000+00:00", "trade", 12.1301, 14.0]
["2026-09-17T14:58:38.099381+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.694502+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.694688+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.695740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.695755+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.701514+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.701970+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.702456+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.710099+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.710540+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.831222+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.832225+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.952475+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:39.952500+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.004394+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.053696+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.088423+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.143229+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.235834+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.235834+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.257515+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.350518+00:00", "trade", 12.142, 1.0]
["2026-09-17T14:58:40.361989+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.362871+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.363352+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.393158+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.564504+00:00", "trade", 12.1565, 100.0]
["2026-09-17T14:58:40.616158+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.616158+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.616719+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.714231+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:40.714231+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.132550+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.237760+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.479795+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.482718+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.522412+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.523359+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.523374+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.528997+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.586329+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.587782+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.587832+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.699332+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:41.945341+00:00", "trade", 12.1426, 1.0]
["2026-09-17T14:58:41.947230+00:00", "trade", 12.1426, 1.0]
["2026-09-17T14:58:42.172091+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.523301+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.523336+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.523341+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.523421+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.527536+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.529019+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.532097+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.532518+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.533179+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.609566+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.751253+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.751413+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.751689+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.755533+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.762735+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.763176+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:42.986217+00:00", "trade", 12.14, 400.0]
["2026-09-17T14:58:42.986788+00:00", "trade", 12.14, 3400.0]
["2026-09-17T14:58:43.013296+00:00", "trade", 12.135, 6.0]
["2026-09-17T14:58:43.091602+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.142893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.142939+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.144136+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.147339+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.673615+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.674066+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.727914+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.728405+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.728721+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.732730+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.743837+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.744283+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.758938+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.758968+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.759409+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.829049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.829069+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.829500+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.829961+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.863757+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.867215+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.899146+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.899893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.901386+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:43.923073+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.028463+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.028483+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.028543+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.028774+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.035189+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.035545+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.111059+00:00", "trade", 12.135, 273.0]
["2026-09-17T14:58:44.117264+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.277143+00:00", "trade", 12.135, 10.0]
["2026-09-17T14:58:44.278548+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.396423+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.430038+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.430514+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.449324+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.561921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.629903+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:44.731294+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.030750+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.031191+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.445907+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.446158+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.446168+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.446208+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.447636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.448062+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.951810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:45.983740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.366375+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.366380+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.366430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.366430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.371186+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.378469+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.395715+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.786669+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.786669+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.788082+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.790800+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:58:46.791566+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.794402+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.807814+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.812410+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.910779+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.934570+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:46.934611+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.745638+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:47.745882+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:58:47.746500+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.746580+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.746636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.770963+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.770978+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.780361+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.882719+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.913808+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.918319+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:47.990515+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.022842+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.131320+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.131360+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.336904+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.359267+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.363873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.363913+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.491957+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.798095+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.798095+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:48.912572+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:49.904172+00:00", "trade", 12.1562, 11.0]
["2026-09-17T14:58:51.001236+00:00", "trade", 12.1418, 1.0]
["2026-09-17T14:58:52.773910+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.774521+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.774546+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.777548+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.791226+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.852010+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.866404+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.953827+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:52.986314+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:53.044392+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:53.095815+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:54.383952+00:00", "trade", 12.135, 2.0]
["2026-09-17T14:58:54.385430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:55.062935+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:55.063091+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:55.063091+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:55.148203+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:58.865203+00:00", "trade", 12.1411, 1.0]
["2026-09-17T14:58:59.304191+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.304316+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.304436+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.305063+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.307554+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.307554+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.308396+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.308872+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.313312+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.313954+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.314355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.335280+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.410503+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.770699+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.770735+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:58:59.996391+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.134185+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.134266+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.529826+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.530592+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.634028+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:01.637908+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.134733+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.134784+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.334057+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.334814+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.820318+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.820328+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:02.881503+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:03.008796+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:03.056444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:03.056444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:03.228709+00:00", "trade", 12.1395, 4.0]
["2026-09-17T14:59:03.811143+00:00", "trade", 12.1376, 1.0]
["2026-09-17T14:59:04.319902+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.446262+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.688052+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.688343+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.688573+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.688578+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.689937+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:04.739248+00:00", "trade", 12.135, 4.0]
["2026-09-17T14:59:04.947108+00:00", "trade", 12.142, 1.0]
["2026-09-17T14:59:05.135240+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.143369+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.152972+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.153328+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.153453+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.175300+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.187098+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.187138+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.187424+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.187464+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.195022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.248439+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:05.249762+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.050031+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.054863+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.054913+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.055234+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.057434+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.058567+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064045+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064486+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064766+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064862+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064927+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.064957+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.065378+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.079151+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.079476+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.391583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.391583+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.391633+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.391663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.392049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.392049+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.392110+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.400835+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.409200+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.440083+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.440354+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.440409+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.440409+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.440830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.441371+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.505509+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.506311+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.506311+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.506752+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.529361+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.795089+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:59:10.795684+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.795904+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.795949+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.796085+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.796440+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:10.913644+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.472387+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.473029+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.473064+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.473505+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.473505+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.505676+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.506388+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.974671+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.974711+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.974826+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.975027+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.978430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.979031+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.992353+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:11.992874+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.010281+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.050251+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.050291+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.050692+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.050732+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.064299+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.099949+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.100310+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.111115+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.112674+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:12.118187+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:13.142812+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:13.142893+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:13.186907+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:13.187383+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:14.320705+00:00", "trade", 12.1347, 3.0]
["2026-09-17T14:59:14.322110+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.415589+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.899184+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.899264+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.899344+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.899545+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.899665+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.903825+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.903905+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.936357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.971676+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.971997+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.972047+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.998921+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:15.999106+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.000294+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.003176+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.003457+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.003938+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.004695+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.031147+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.065599+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.123617+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.328284+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.398491+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.398506+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:16.450825+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:17.379733+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:17.384740+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:17.667537+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:19.553364+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:19.554557+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:20.751018+00:00", "trade", 12.1421, 2.0]
["2026-09-17T14:59:21.084032+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:21.363871+00:00", "trade", 12.1561, 17.0]
["2026-09-17T14:59:21.543579+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:21.600239+00:00", "trade", 12.135, 11.0]
["2026-09-17T14:59:21.743830+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:22.066107+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:22.745927+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:25.046345+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:25.046375+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:25.123022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:25.501971+00:00", "trade", 12.135, 20.0]
["2026-09-17T14:59:26.901359+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:27.400721+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:27.459260+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:27.466546+00:00", "trade", 12.135, 250.0]
["2026-09-17T14:59:27.599388+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:27.717022+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:27.717544+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:28.771168+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:28.771649+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.163511+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.164578+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.165415+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.165616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.175103+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.181418+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.184420+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.184460+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.582742+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.583349+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.586601+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.594675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.740487+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.755758+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.927060+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.959071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:29.996421+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.103655+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.125046+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.164425+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.247610+00:00", "trade", 12.135, 200.0]
["2026-09-17T14:59:30.385560+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.386357+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.587352+00:00", "trade", 12.1413, 1.0]
["2026-09-17T14:59:30.667425+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:30.667981+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.019612+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.019858+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.019858+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.023461+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.024018+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.056871+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.224509+00:00", "trade", 12.156, 1.0]
["2026-09-17T14:59:31.527865+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.879085+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.923611+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.923701+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.948901+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.950184+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.950430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.954058+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.956168+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:31.956278+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.285827+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.285907+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.308546+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.390220+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.740102+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.740663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:32.769717+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.023430+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.023871+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.230709+00:00", "trade", 12.1359, 1.0]
["2026-09-17T14:59:33.373707+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.374204+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.700755+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:33.700770+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.256676+00:00", "trade", 12.135, 1200.0]
["2026-09-17T14:59:35.257750+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.257750+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.743675+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.743710+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.744156+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.745289+00:00", "trade", 12.135, 10.0]
["2026-09-17T14:59:35.745818+00:00", "trade", 12.13, 2.0]
["2026-09-17T14:59:35.746096+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.746873+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812282+00:00", "trade", 12.135, 10.0]
["2026-09-17T14:59:35.812334+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812374+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812534+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812534+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812574+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812775+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.812775+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.813216+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.946412+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:35.970986+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:36.478111+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:36.478552+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.017633+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.017648+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.017663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.020846+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.055538+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.055699+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.084663+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.148449+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.168176+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:37.482416+00:00", "trade", 12.1302, 273.0]
["2026-09-17T14:59:37.605649+00:00", "trade", 12.1559, 100.0]
["2026-09-17T14:59:38.908447+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:38.908808+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:38.916216+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:38.919464+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:38.921128+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:39.017336+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:39.043493+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:39.047368+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:39.084997+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:39.383180+00:00", "trade", 12.1327, 3800.0]
["2026-09-17T14:59:39.544354+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.236730+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.237090+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.237216+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.243736+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.712841+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.712841+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.713207+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.713247+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.713602+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:59:40.713889+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.714330+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:40.798882+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:59:41.098833+00:00", "trade", 12.135, 173.0]
["2026-09-17T14:59:41.098893+00:00", "trade", 12.135, 100.0]
["2026-09-17T14:59:41.219891+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:41.449051+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:41.449091+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:41.449928+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:41.560165+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:41.560977+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:42.043158+00:00", "trade", 12.1398, 1.0]
["2026-09-17T14:59:42.742265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:42.742265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:42.843099+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:42.850056+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:43.032755+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:43.040724+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:43.359191+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.033007+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.045332+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.045577+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.051732+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.444420+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.536810+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:44.758361+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:45.508529+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:45.711676+00:00", "trade", 12.1347, 61.0]
["2026-09-17T14:59:45.712049+00:00", "trade", 12.1347, 1.0]
["2026-09-17T14:59:45.853145+00:00", "trade", 12.1382, 28.0]
["2026-09-17T14:59:46.074234+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:46.333054+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:46.333616+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:46.333656+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:46.848204+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:47.190828+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:47.812596+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:47.830724+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.161029+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.181954+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.274373+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.275386+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.644298+00:00", "trade", 12.1541, 100.0]
["2026-09-17T14:59:48.645651+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.645666+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.645706+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.732071+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.747979+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.812202+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:48.812678+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.293195+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.293636+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.396591+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.739300+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.818559+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:49.966896+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:50.010074+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:50.020594+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:50.121348+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:50.185154+00:00", "trade", 12.135, 332.0]
["2026-09-17T14:59:51.626215+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:51.784033+00:00", "trade", 12.1337, 1.0]
["2026-09-17T14:59:51.916350+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:51.916355+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:51.924133+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:52.425415+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:53.009744+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:53.011167+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:53.155014+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:53.661242+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:53.940798+00:00", "trade", 12.1384, 5.0]
["2026-09-17T14:59:53.942158+00:00", "trade", 12.14, 1.0]
["2026-09-17T14:59:54.106200+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.126728+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.155878+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.155882+00:00", "trade", 12.14, 600.0]
["2026-09-17T14:59:54.155999+00:00", "trade", 12.135, 10.0]
["2026-09-17T14:59:54.156339+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156379+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156379+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156379+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156659+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156700+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.156935+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.165350+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.165350+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.165621+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.168332+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.198183+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.521336+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.558184+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.558349+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.600103+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.600124+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.825840+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.826156+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:54.833398+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:55.273431+00:00", "trade", 12.135, 1900.0]
["2026-09-17T14:59:55.486039+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:55.905236+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:59:55.906228+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:55.968265+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:55.968832+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.086566+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.087444+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.116878+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.132972+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.138449+00:00", "trade", 12.1389, 1.0]
["2026-09-17T14:59:56.180876+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.181031+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.201204+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.204346+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.573238+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.584450+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.585658+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.585833+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.588755+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.600513+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.600869+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.601014+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.601290+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.604573+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.724092+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.737213+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:56.842765+00:00", "trade", 12.1399, 864.0]
["2026-09-17T14:59:56.930159+00:00", "trade", 12.1399, 401.0]
["2026-09-17T14:59:56.939150+00:00", "trade", 12.135, 401.0]
["2026-09-17T14:59:56.941703+00:00", "trade", 12.1399, 1203.0]
["2026-09-17T14:59:56.945543+00:00", "trade", 12.1395, 328.0]
["2026-09-17T14:59:56.948929+00:00", "trade", 12.1399, 1203.0]
["2026-09-17T14:59:56.963559+00:00", "trade", 12.135, 401.0]
["2026-09-17T14:59:56.986413+00:00", "trade", 12.1399, 401.0]
["2026-09-17T14:59:58.528196+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:59:58.529157+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:58.529158+00:00", "trade", 12.14, 90.0]
["2026-09-17T14:59:58.529187+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:58.529197+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:58.529598+00:00", "quote", 12.13, 12.14]
["2026-09-17T14:59:58.746151+00:00", "trade", 12.1398, 10.0]
["2026-09-17T14:59:59.127926+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:59:59.127938+00:00", "trade", 12.14, 200.0]
["2026-09-17T14:59:59.127938+00:00", "trade", 12.14, 100.0]
["2026-09-17T14:59:59.127960+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.127965+00:00", "trade", 12.14, 300.0]
["2026-09-17T14:59:59.127995+00:00", "trade", 12.14, 11.0]
["2026-09-17T14:59:59.128008+00:00", "trade", 12.14, 5.0]
["2026-09-17T14:59:59.128011+00:00", "trade", 12.14, 11.0]
["2026-09-17T14:59:59.128021+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128066+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128066+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128076+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128076+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128091+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128091+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128096+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128116+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128156+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128161+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128201+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128216+00:00", "quote", 12.14, 12.14]
["2026-09-17T14:59:59.128346+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128487+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128582+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128732+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128732+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128772+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128772+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128812+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128817+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.128988+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129023+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129193+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129233+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129644+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129715+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129730+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129795+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.129815+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130151+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130186+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130191+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130536+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130672+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130792+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.130993+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.131028+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.131514+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.131910+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.133017+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.141639+00:00", "trade", 12.145, 100.0]
["2026-09-17T14:59:59.629116+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.629116+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.629598+00:00", "quote", 12.14, 12.15]
["2026-09-17T14:59:59.996440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.129862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.129862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.142709+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:00:00.191368+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.298212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.810033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.810099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.938454+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:00.945706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:01.418419+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:01.418419+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:02.671531+00:00", "trade", 12.145, 9.0]
["2026-09-17T15:00:03.430311+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.832257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.832267+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.832272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.832297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.832918+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.885576+00:00", "trade", 12.145, 17.0]
["2026-09-17T15:00:03.886014+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.887458+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.887909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.888320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.930610+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.931072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:03.931312+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.438578+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.559400+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.559440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.900471+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.900496+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:04.970342+00:00", "trade", 12.145, 19.0]
["2026-09-17T15:00:07.466250+00:00", "trade", 12.1526, 7.0]
["2026-09-17T15:00:07.467290+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:07.608582+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:07.608582+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:07.608828+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:07.608828+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.007801+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.007816+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.007816+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.007836+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.181058+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.181058+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.443662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.443662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:08.917069+00:00", "trade", 12.1389, 1.0]
["2026-09-17T15:00:09.511731+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.661096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.661111+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.666328+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.786860+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.824311+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:09.824680+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:09.828754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.828784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.829511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.829516+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:09.829551+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:10.232771+00:00", "trade", 12.1462, 5.0]
["2026-09-17T15:00:10.233954+00:00", "trade", 12.1377, 5.0]
["2026-09-17T15:00:10.265225+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:00:10.368559+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368559+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368571+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368586+00:00", "trade", 12.15, 900.0]
["2026-09-17T15:00:10.368590+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368593+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368593+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368595+00:00", "trade", 12.15, 12.0]
["2026-09-17T15:00:10.368598+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368770+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:10.368818+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:00:10.368968+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.368973+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.368983+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.369023+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.369064+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.369088+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:10.369128+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369169+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369179+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369209+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369244+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369269+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369287+00:00", "trade", 12.15, 26.0]
["2026-09-17T15:00:10.369289+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369364+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369450+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369605+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369610+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369690+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369690+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369805+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369890+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369890+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369926+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.369926+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370086+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370276+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370327+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:10.370407+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370416+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370418+00:00", "trade", 12.155, 22.0]
["2026-09-17T15:00:10.370742+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370878+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370918+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.370923+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.371188+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.371404+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.371404+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.372135+00:00", "trade", 12.155, 78.0]
["2026-09-17T15:00:10.372607+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.372948+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.373288+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.414908+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:00:10.511717+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.724945+00:00", "trade", 12.155, 168.0]
["2026-09-17T15:00:10.843386+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.843441+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.843882+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.870034+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.876033+00:00", "trade", 12.155, 13.0]
["2026-09-17T15:00:10.876334+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.876349+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:10.888834+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.106516+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.106561+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.506978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.506978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.506978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.507013+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.507058+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.520701+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.521182+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.522921+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.934855+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.934860+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.934870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:11.934870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.054601+00:00", "trade", 12.155, 11.0]
["2026-09-17T15:00:12.055445+00:00", "trade", 12.16, 1.0]
["2026-09-17T15:00:12.057792+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.083644+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.083919+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.084025+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.087302+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.103070+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:12.103090+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.329159+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:13.810418+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.810528+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.810533+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.810999+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.812087+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.812087+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.812167+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.813375+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.813560+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.818682+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.913768+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:13.914781+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:14.003667+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:14.004369+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:14.058262+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:14.780483+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:14.780509+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.036071+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.036963+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.042687+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.149681+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.230187+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.230187+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.284441+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.488504+00:00", "trade", 12.155, 45.0]
["2026-09-17T15:00:15.504671+00:00", "trade", 12.1524, 100.0]
["2026-09-17T15:00:15.795050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:15.795085+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:16.597091+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:16.597111+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:16.774799+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:16.861134+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:17.430181+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:17.935938+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.064730+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.236227+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.423828+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.423858+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.495934+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:18.527570+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.073547+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.084163+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.093164+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.093164+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.163586+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.168889+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.269424+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:19.270521+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:00:19.270841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:19.479488+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:20.240937+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.243067+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.571362+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.572360+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.572841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.573162+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.837725+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.838768+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.839971+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.916688+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.917109+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:20.918142+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.090486+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.090486+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.090872+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.090927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.092371+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.092391+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.092391+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.092396+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.092852+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.194363+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.194363+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.194378+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.194443+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.194844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.274193+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.276548+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.276548+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:21.430104+00:00", "trade", 12.1387, 1.0]
["2026-09-17T15:00:21.775872+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:22.084255+00:00", "trade", 12.1393, 3.0]
["2026-09-17T15:00:22.086868+00:00", "trade", 12.1393, 1.0]
["2026-09-17T15:00:22.906432+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.097862+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.097862+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.142859+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.142859+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.142879+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.142879+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.143355+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.146197+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.543767+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.543772+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.544248+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.722427+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:23.722427+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.072223+00:00", "trade", 12.155, 13.0]
["2026-09-17T15:00:24.072819+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.072855+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.073180+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.574669+00:00", "trade", 12.1596, 1.0]
["2026-09-17T15:00:24.576407+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:00:24.778036+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.778086+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.778126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.778131+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.778131+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:24.797056+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:25.048469+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:26.138675+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:27.170692+00:00", "trade", 12.1389, 2.0]
["2026-09-17T15:00:28.529450+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:00:29.004206+00:00", "trade", 12.1375, 1.0]
["2026-09-17T15:00:29.996464+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.106741+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.106877+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.106897+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.106917+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.107398+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.107398+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.323989+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:00:33.614523+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:33.913104+00:00", "trade", 12.1383, 1.0]
["2026-09-17T15:00:35.318914+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.429883+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.431652+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.432098+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.554793+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:35.562290+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:35.563517+00:00", "trade", 12.155, 4.0]
["2026-09-17T15:00:35.563802+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:35.564560+00:00", "trade", 12.16, 112.0]
["2026-09-17T15:00:35.564626+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:35.567444+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:00:35.936101+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.992130+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.993523+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:35.999447+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.003763+00:00", "trade", 12.15, 12.0]
["2026-09-17T15:00:36.003824+00:00", "trade", 12.155, 1750.0]
["2026-09-17T15:00:36.003827+00:00", "trade", 12.155, 1750.0]
["2026-09-17T15:00:36.003901+00:00", "trade", 12.155, 1750.0]
["2026-09-17T15:00:36.004369+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004454+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004454+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004469+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004495+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004604+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004630+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004720+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004730+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.004805+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.005617+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.006569+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.006579+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.007080+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.007416+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.012692+00:00", "trade", 12.15, 3.0]
["2026-09-17T15:00:36.012695+00:00", "trade", 12.15, 97.0]
["2026-09-17T15:00:36.012911+00:00", "trade", 12.15, 1562.0]
["2026-09-17T15:00:36.012926+00:00", "trade", 12.15, 900.0]
["2026-09-17T15:00:36.012929+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:00:36.012929+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:00:36.012944+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:00:36.012947+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:00:36.013002+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:36.013220+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.013360+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.013405+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:00:36.013687+00:00", "trade", 12.15, 3.0]
["2026-09-17T15:00:36.013721+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013726+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013791+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013816+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013831+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013876+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:00:36.013877+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:00:36.013881+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.014072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.014483+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.014583+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.014588+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.015721+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.015941+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.015948+00:00", "trade", 12.15, 75.0]
["2026-09-17T15:00:36.017971+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.017991+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.018232+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.018242+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.018297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.021936+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.022502+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.025323+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.026000+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.035673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.073959+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.074520+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.107905+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.108100+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.108561+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.118976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.121517+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.122880+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.128393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.139219+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.139660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.198525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.237788+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.251712+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.299590+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.447101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.447863+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.448424+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.448780+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.448875+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.449361+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.492173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:36.492694+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.409513+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.409614+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.409619+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.409814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.415758+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.667723+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:00:37.668519+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.975514+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:37.975524+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.112088+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.112093+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.393557+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.393557+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.557046+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.557487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.573605+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.575575+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.633718+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:38.677006+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:39.137119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:39.137591+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.288521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.288561+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.289007+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.289012+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.289448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.297212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:40.368466+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.016241+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.017118+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.302376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.302376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.310219+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.381724+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:41.382075+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.280340+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.280371+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.466067+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.466067+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.775858+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:42.776365+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:43.018837+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:00:43.674398+00:00", "trade", 12.1402, 7.0]
["2026-09-17T15:00:45.164081+00:00", "trade", 12.145, 1200.0]
["2026-09-17T15:00:45.165834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.166911+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.488927+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.488927+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.489212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.489423+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.489423+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.653864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.653919+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.654440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.657347+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:45.658379+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.025953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.026955+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.222300+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223182+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223302+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223458+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.223969+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.224044+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.224690+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.227743+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.228018+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.228184+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.228324+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.229783+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.230063+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.232489+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.232985+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.233622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.233837+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.233917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.234348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.234444+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.235341+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.235391+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.235832+00:00", "trade", 12.14, 21.0]
["2026-09-17T15:00:46.236027+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.236128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.236519+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.236532+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:00:46.236544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.236566+00:00", "trade", 12.14, 25.0]
["2026-09-17T15:00:46.236809+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:46.236815+00:00", "trade", 12.14, 200.0]
["2026-09-17T15:00:46.237165+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:00:46.237173+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:00:46.237175+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237196+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237235+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237240+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237251+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237260+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237266+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237276+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237280+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237295+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237300+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237401+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237837+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.237942+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238142+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238157+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238162+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238649+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238649+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238839+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.238899+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239085+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239125+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239170+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239295+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239641+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.239666+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.240518+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.241064+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.241180+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.245866+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.358539+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.444473+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.455735+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.456256+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.456777+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.457288+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.767315+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.944732+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:46.945213+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:47.290913+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:00:47.291250+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:00:47.297015+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:00:47.297328+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:00:47.297662+00:00", "trade", 12.135, 157.0]
["2026-09-17T15:00:49.628360+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:49.628435+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:50.136894+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.020619+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.071580+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077870+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077880+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077906+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077906+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077910+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.077915+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.086080+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:51.102399+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.092742+00:00", "trade", 12.13, 1900.0]
["2026-09-17T15:00:52.093805+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.200163+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.200679+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.363150+00:00", "trade", 12.1397, 1.0]
["2026-09-17T15:00:52.386185+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.386415+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.387653+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.392725+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.392796+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.399925+00:00", "trade", 12.14, 3.0]
["2026-09-17T15:00:52.400292+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:00:52.433152+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.533846+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.544426+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.645386+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.762485+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.762825+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.762845+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.803316+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.803477+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.803788+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.835207+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.835247+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.835327+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.836009+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.886464+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:52.886895+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.187104+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.314401+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.314582+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.314837+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.523963+00:00", "trade", 12.1383, 3500.0]
["2026-09-17T15:00:53.525272+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.525313+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.525714+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.525714+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.564847+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:53.565283+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.002306+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.002587+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.002787+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.003028+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.350270+00:00", "trade", 12.135, 1900.0]
["2026-09-17T15:00:54.488346+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.490386+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.490446+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.496310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.496671+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.496746+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.496827+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.497333+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.504951+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.509853+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:54.746470+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.548652+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841217+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841342+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841372+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841372+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841698+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841753+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.841788+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.842204+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.849472+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.849537+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.851271+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.851271+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.851687+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.858734+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.868156+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.872120+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.879653+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:55.879841+00:00", "trade", 12.14, 18.0]
["2026-09-17T15:00:55.977872+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.272728+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.301984+00:00", "trade", 12.14, 300.0]
["2026-09-17T15:00:56.302022+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.302047+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.302669+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.302694+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.302734+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.306974+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:56.918287+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.005870+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.006236+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.006366+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.014175+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.026725+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.036292+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.355496+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.355586+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.396188+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:00:57.396223+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:00:57.396228+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:00:57.396228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396276+00:00", "trade", 12.14, 2.0]
["2026-09-17T15:00:57.396291+00:00", "trade", 12.14, 8.0]
["2026-09-17T15:00:57.396303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396363+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.396789+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397160+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397160+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397210+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397240+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397446+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397716+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397721+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.397972+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.398213+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.398213+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.398453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.398674+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.398674+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.399170+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.399170+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.399255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.400207+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.400573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.403971+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.404412+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.572898+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.572898+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.572908+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.910891+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.982421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:57.982456+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:58.077532+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:58.110606+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:00:58.426715+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:00:59.631335+00:00", "trade", 12.1481, 4.0]
["2026-09-17T15:00:59.996493+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:00.740831+00:00", "trade", 12.1481, 100.0]
["2026-09-17T15:01:01.184988+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.185279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.185319+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.318280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.318280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.318746+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.338633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.690319+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.691166+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:01.691983+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:02.082812+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:02.083293+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:02.253583+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.042087+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.453941+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.454738+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.627915+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.692453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:03.692506+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:01:03.693796+00:00", "trade", 12.145, 628.0]
["2026-09-17T15:01:03.930358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.056624+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.422333+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.500519+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.500759+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.500764+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.501080+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.501320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:04.605152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:05.359239+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:05.359280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:05.584470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:05.767921+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.003967+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.135008+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.139293+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.140371+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.140812+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:06.776513+00:00", "trade", 12.1393, 2.0]
["2026-09-17T15:01:06.904016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.048018+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.090910+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.754247+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.754292+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.755295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.755781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.756377+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:07.898164+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:08.077240+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:08.404307+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:08.624064+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:08.845070+00:00", "trade", 12.148, 100.0]
["2026-09-17T15:01:09.442344+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.057196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.057201+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.057241+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.057246+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.057331+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.127468+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.318607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.318607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.540725+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.540730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:10.541236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:11.225908+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.573862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.573902+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.574343+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.574343+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.574464+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.574905+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.763804+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.773747+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.942463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.943340+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:12.984426+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:01:12.985796+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:13.754689+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:13.754729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:13.887930+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.445636+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.445691+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.445716+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.445776+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.445982+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.450473+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.450663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.450793+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.451234+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.451234+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.451315+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.451711+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.453876+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.454312+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.458116+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:14.588080+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:15.149384+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:15.493772+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:15.505816+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:15.511740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:15.511770+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:01:16.358061+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:01:16.387443+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:01:16.387446+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387506+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387542+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387542+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387542+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387552+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387557+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387587+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387592+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387597+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387597+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387607+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387637+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387637+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.387637+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388024+00:00", "trade", 12.14, 5.0]
["2026-09-17T15:01:16.388028+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388374+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388419+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388424+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388424+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388454+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388499+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388584+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388619+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388890+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388895+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.388905+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389145+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389361+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389361+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389386+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389416+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389867+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389867+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.389882+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.390098+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.390383+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.390388+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.391025+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.391607+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.391746+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.680586+00:00", "trade", 12.133, 864.0]
["2026-09-17T15:01:16.708739+00:00", "trade", 12.135, 401.0]
["2026-09-17T15:01:16.730676+00:00", "trade", 12.135, 328.0]
["2026-09-17T15:01:16.773278+00:00", "trade", 12.1301, 1203.0]
["2026-09-17T15:01:16.793790+00:00", "trade", 12.1329, 1203.0]
["2026-09-17T15:01:16.846716+00:00", "trade", 12.135, 401.0]
["2026-09-17T15:01:16.847730+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:16.849302+00:00", "trade", 12.135, 401.0]
["2026-09-17T15:01:17.151312+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:17.445899+00:00", "trade", 12.1427, 10.0]
["2026-09-17T15:01:18.146480+00:00", "trade", 12.139, 1.0]
["2026-09-17T15:01:18.174644+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:18.174644+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:18.177762+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:18.653705+00:00", "trade", 12.1352, 13.0]
["2026-09-17T15:01:18.676001+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:18.804814+00:00", "trade", 12.1477, 100.0]
["2026-09-17T15:01:19.283084+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.307585+00:00", "trade", 12.14, 239.0]
["2026-09-17T15:01:19.308213+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.308249+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.308249+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.308574+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.308574+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.308594+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.310123+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.310394+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.310935+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.324016+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.325084+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.406908+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.407525+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.530958+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.540606+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.758038+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.954505+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.955783+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:19.956304+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.321402+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.321542+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.321642+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.321973+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.479552+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.480074+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:20.623840+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:21.811583+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:21.866845+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:21.866845+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:22.308505+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:22.632976+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:25.141824+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:25.146610+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:25.625784+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:25.626746+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:25.642592+00:00", "trade", 12.135, 6.0]
["2026-09-17T15:01:25.642679+00:00", "trade", 12.135, 1.0]
["2026-09-17T15:01:26.098618+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.611066+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.994903+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.994923+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.994948+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.997750+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:26.998386+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.005669+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.009433+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.010195+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.115585+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.122777+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.500715+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:27.721701+00:00", "trade", 12.14, 200.0]
["2026-09-17T15:01:29.408034+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:01:29.408034+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.408655+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.573823+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.576770+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.581150+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.596677+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:29.996533+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:30.007729+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:30.034197+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:30.602311+00:00", "trade", 12.139, 1.0]
["2026-09-17T15:01:31.060471+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.068656+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.069272+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.069713+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.165586+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.165591+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.166228+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:31.384770+00:00", "trade", 12.1471, 51.0]
["2026-09-17T15:01:32.605639+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.605654+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.605899+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.606336+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.613397+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.658068+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.658830+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.659261+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.751821+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:32.752302+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.023584+00:00", "trade", 12.135, 302.0]
["2026-09-17T15:01:33.089018+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.089223+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.089609+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.089649+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.090130+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.130531+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.131023+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.131028+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:33.922880+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:34.224741+00:00", "trade", 12.1425, 1.0]
["2026-09-17T15:01:34.301630+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.264546+00:00", "trade", 12.1462, 100.0]
["2026-09-17T15:01:35.434969+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.894225+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.894240+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.894290+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.894882+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.894887+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.895122+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.896125+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.896160+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.896245+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.922452+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.922452+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:35.922492+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.535810+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.535840+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.536281+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.540887+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.547653+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.548094+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:36.743480+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:01:37.474637+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.474657+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.474957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.475383+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.476300+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.526941+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.527412+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.530048+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.537817+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.538894+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.764090+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.766183+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:01:37.767172+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.767172+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.768159+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.768370+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.773331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.773372+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.845598+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:37.870678+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:38.407243+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:38.723675+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:38.723685+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:38.724457+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:38.738701+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.216321+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.336958+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.475953+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.476149+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.522208+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.643622+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.643622+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.916285+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.916380+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:39.934949+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.026903+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.035944+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.058132+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.209963+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.231232+00:00", "trade", 12.1389, 1.0]
["2026-09-17T15:01:40.232642+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.258553+00:00", "trade", 12.135, 10.0]
["2026-09-17T15:01:40.264533+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:40.264843+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:41.426966+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:41.427993+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:42.220276+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:42.221740+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:43.239308+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:43.266122+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:43.694985+00:00", "trade", 12.1392, 2.0]
["2026-09-17T15:01:44.172411+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:44.172456+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:45.347554+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:45.367160+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:46.197033+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:46.445905+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:46.446931+00:00", "trade", 12.135, 300.0]
["2026-09-17T15:01:46.447929+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.022846+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.492642+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.559411+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.560033+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.560138+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:47.560514+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.243337+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.370454+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.370459+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.473514+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.473995+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.474371+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.655708+00:00", "trade", 12.1377, 1.0]
["2026-09-17T15:01:48.657190+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.657190+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.774950+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:48.775707+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:49.040516+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:49.498931+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:49.945447+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.161065+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.161310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.166483+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.167881+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.170883+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.171324+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.810624+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.843492+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:50.843597+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:51.343826+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:51.556318+00:00", "trade", 12.1388, 1.0]
["2026-09-17T15:01:52.424833+00:00", "trade", 12.146, 100.0]
["2026-09-17T15:01:53.236159+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:53.734082+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.137964+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.448918+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.448958+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.449374+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.449399+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.449865+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.450437+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.472243+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.472283+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.472765+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:55.473007+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:01:55.473010+00:00", "trade", 12.135, 50.0]
["2026-09-17T15:01:55.474644+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.544405+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.651480+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.651826+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.658998+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659028+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659043+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659083+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659168+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659203+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659474+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659479+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659554+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659554+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659800+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659805+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.659940+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.660040+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.660491+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.661885+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.661960+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.663118+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.663323+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.664280+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.664882+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.666591+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.668911+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.676805+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.694206+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.704491+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.709147+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.714695+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.771625+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.778953+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.791929+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.801832+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.819860+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.819970+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:58.834395+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:59.092182+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:01:59.996582+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.161195+00:00", "trade", 12.135, 130.0]
["2026-09-17T15:02:00.164437+00:00", "trade", 12.135, 870.0]
["2026-09-17T15:02:00.165358+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.165358+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.165564+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.169814+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.170891+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.610155+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.640167+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.668173+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:00.668654+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:01.287979+00:00", "trade", 12.135, 18.0]
["2026-09-17T15:02:01.664378+00:00", "trade", 12.143, 2.0]
["2026-09-17T15:02:01.727030+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:01.727080+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:01.727546+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:01.981159+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:02.573672+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:02.574113+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:02.574153+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:02.696052+00:00", "trade", 12.1392, 1.0]
["2026-09-17T15:02:02.991846+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:02.998572+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:03.016214+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:03.083679+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:03.266309+00:00", "trade", 12.135, 20.0]
["2026-09-17T15:02:04.043711+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.044072+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.549358+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.549794+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.763256+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.763347+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.799918+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:04.864096+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:05.046077+00:00", "trade", 12.1408, 100.0]
["2026-09-17T15:02:05.070968+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:05.070968+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:05.132575+00:00", "trade", 12.135, 183.0]
["2026-09-17T15:02:05.342473+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:05.887107+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:05.887308+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:06.445153+00:00", "trade", 12.1452, 200.0]
["2026-09-17T15:02:06.550043+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:06.550224+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:06.550539+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:07.060336+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:07.074620+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:07.524018+00:00", "trade", 12.1449, 100.0]
["2026-09-17T15:02:07.812654+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:07.812694+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:07.927893+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.015962+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.206656+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.430658+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.430698+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.431134+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.936500+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.936781+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.936781+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:08.936941+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.399341+00:00", "trade", 12.1426, 22.0]
["2026-09-17T15:02:09.617479+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.617484+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.617579+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.617840+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.617945+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.645530+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.646367+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.648493+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.658070+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.668230+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.668721+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:09.757311+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:10.418767+00:00", "trade", 12.1344, 6.0]
["2026-09-17T15:02:11.738761+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.738791+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.738891+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.739081+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.739372+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.739813+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:11.742254+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.323350+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.342290+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.841351+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.841807+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.841938+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.842444+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.846413+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.847250+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.905629+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.905724+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.905749+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906020+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906025+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906055+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906110+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906271+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.906551+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908341+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908516+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908541+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908822+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908987+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.908992+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.909072+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.909112+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.915508+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.917553+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:12.973816+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:13.225666+00:00", "trade", 12.1301, 1.0]
["2026-09-17T15:02:13.226030+00:00", "trade", 12.1301, 1.0]
["2026-09-17T15:02:13.422402+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.350989+00:00", "trade", 12.1392, 1.0]
["2026-09-17T15:02:14.581372+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.581477+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.581929+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.581929+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.581979+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.582019+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.583808+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.584324+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.584765+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.585211+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.585958+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:14.659032+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:02:15.087059+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.087500+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.129099+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.129219+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.129259+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.138677+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.200569+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.341023+00:00", "trade", 12.135, 9.0]
["2026-09-17T15:02:15.360608+00:00", "trade", 12.135, 1.0]
["2026-09-17T15:02:15.637362+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:15.764567+00:00", "trade", 12.1367, 2.0]
["2026-09-17T15:02:17.067787+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:17.078628+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.566329+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.566339+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.567331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.567331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.567366+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.577034+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.594295+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:18.657705+00:00", "trade", 12.135, 1.0]
["2026-09-17T15:02:19.070913+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.071354+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.234271+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.234752+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.255176+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.586904+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.586980+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.597284+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.689694+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:19.735327+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:20.211510+00:00", "trade", 12.1395, 1.0]
["2026-09-17T15:02:21.696809+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:22.831937+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:23.334822+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:23.616953+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:23.617634+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:23.886594+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:23.987594+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:24.268391+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:24.384041+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:24.763922+00:00", "trade", 12.1431, 100.0]
["2026-09-17T15:02:24.781114+00:00", "trade", 12.1397, 1.0]
["2026-09-17T15:02:24.981070+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:24.982138+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:24.987918+00:00", "trade", 12.13, 5.0]
["2026-09-17T15:02:24.989600+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.007799+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.337397+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.338605+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.389436+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.389957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.389957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.457502+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.777092+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.778054+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.779728+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.801610+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:25.880277+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:27.044775+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:27.045111+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:28.844874+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:29.345660+00:00", "trade", 12.1406, 100.0]
["2026-09-17T15:02:29.518991+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:29.810564+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:29.810564+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:29.810925+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:29.996606+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:30.009432+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:30.009948+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:30.009988+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.250872+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.251288+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.350910+00:00", "trade", 12.135, 7.0]
["2026-09-17T15:02:31.662823+00:00", "trade", 12.143, 17.0]
["2026-09-17T15:02:31.704794+00:00", "trade", 12.1358, 1.0]
["2026-09-17T15:02:31.739033+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.739784+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.739849+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.897916+00:00", "trade", 12.1347, 1.0]
["2026-09-17T15:02:31.899669+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.899684+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:31.899724+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.445064+00:00", "trade", 12.1407, 1.0]
["2026-09-17T15:02:32.611070+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.611125+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.611200+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.613957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.619470+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:32.715368+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:33.127147+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:33.398762+00:00", "trade", 12.1397, 1.0]
["2026-09-17T15:02:33.473625+00:00", "trade", 12.135, 10.0]
["2026-09-17T15:02:33.825848+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.548071+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.556070+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.556551+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.556992+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.562555+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.598406+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.664508+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.664984+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:35.843724+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:36.932321+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:36.977122+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:36.977122+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:36.977564+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.067723+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.077802+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.271974+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.776593+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.824211+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:37.943852+00:00", "trade", 12.1409, 1.0]
["2026-09-17T15:02:38.753675+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.756798+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.757098+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.776630+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.777171+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.784042+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.784077+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:38.784523+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:39.521485+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:39.541668+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:40.561544+00:00", "trade", 12.135, 393.0]
["2026-09-17T15:02:40.561544+00:00", "trade", 12.135, 7.0]
["2026-09-17T15:02:40.561574+00:00", "trade", 12.135, 626.0]
["2026-09-17T15:02:40.561700+00:00", "trade", 12.135, 174.0]
["2026-09-17T15:02:40.561824+00:00", "trade", 12.135, 452.0]
["2026-09-17T15:02:40.561929+00:00", "trade", 12.135, 783.0]
["2026-09-17T15:02:40.562564+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:40.569780+00:00", "trade", 12.135, 4065.0]
["2026-09-17T15:02:40.569799+00:00", "trade", 12.135, 6500.0]
["2026-09-17T15:02:40.667008+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:40.667935+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:40.715067+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.088274+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.181626+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.392808+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.392923+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.468012+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.468673+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:41.469149+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:42.143950+00:00", "trade", 12.1424, 100.0]
["2026-09-17T15:02:45.939073+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:45.939158+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:45.939244+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:45.979379+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.039742+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.080971+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084324+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084324+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084329+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084333+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084333+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084364+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.084845+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.085576+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.085857+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.088448+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.088874+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.096087+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.105444+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.178312+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.271674+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.904162+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.908081+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:46.908603+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:47.408325+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.141969+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.141969+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.142490+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.378633+00:00", "trade", 12.1395, 1.0]
["2026-09-17T15:02:48.380000+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.499414+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.499419+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.499920+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.533399+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.534114+00:00", "trade", 12.135, 10.0]
["2026-09-17T15:02:48.543113+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.543534+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:48.659705+00:00", "trade", 12.135, 13.0]
["2026-09-17T15:02:49.003517+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.092923+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097108+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097178+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097383+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097604+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097614+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.097639+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.098737+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.134497+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.134747+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.135479+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.135725+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.136902+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.139308+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.141238+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.143403+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.152149+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.189537+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.445935+00:00", "trade", 12.14, 325.0]
["2026-09-17T15:02:51.485359+00:00", "trade", 12.1398, 1.0]
["2026-09-17T15:02:51.654332+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:02:51.654334+00:00", "trade", 12.14, 301.0]
["2026-09-17T15:02:51.654334+00:00", "trade", 12.14, 13.0]
["2026-09-17T15:02:51.654357+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654397+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654463+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654468+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654473+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654478+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654508+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:02:51.654508+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654512+00:00", "trade", 12.14, 300.0]
["2026-09-17T15:02:51.654512+00:00", "trade", 12.14, 25.0]
["2026-09-17T15:02:51.654513+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654533+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654538+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654568+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654758+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654899+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.654944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.655034+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.655049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.655109+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.655169+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.655345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.656192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.656653+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.658427+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.659575+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.695333+00:00", "trade", 12.14, 52.0]
["2026-09-17T15:02:51.695956+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.695976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:51.696412+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.152416+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.159909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.160145+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.160390+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.305029+00:00", "trade", 12.1353, 3.0]
["2026-09-17T15:02:52.634182+00:00", "trade", 12.145, 147.0]
["2026-09-17T15:02:52.634382+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.635705+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.636341+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.743737+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:52.744193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.247705+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.832615+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.833056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.833056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.837647+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.837647+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:53.837667+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:54.421565+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:54.422041+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:54.512987+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:54.512987+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.113269+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.116511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.120270+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.129066+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.144719+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.144723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.144844+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.144844+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.144879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145039+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145555+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145600+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.145876+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.146157+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.193133+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.193334+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.197489+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.197975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.225305+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.298128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.298368+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.453449+00:00", "trade", 12.1424, 100.0]
["2026-09-17T15:02:55.569257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.569297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.569618+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.672693+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.672728+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:55.782645+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:56.073536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:56.267231+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.220512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.222672+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.454047+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.788497+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.788918+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.995604+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.995644+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:57.999193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:58.009532+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:58.009567+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:58.515530+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.034378+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.034378+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.034824+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.693319+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.723356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.743048+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.743494+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.758680+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.817876+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.818322+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.932388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:02:59.996651+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:00.248419+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:00.308813+00:00", "trade", 12.1476, 3.0]
["2026-09-17T15:03:00.308831+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:03:00.329951+00:00", "trade", 12.1397, 1.0]
["2026-09-17T15:03:00.430196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:02.165739+00:00", "trade", 12.1395, 5.0]
["2026-09-17T15:03:02.810123+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:02.810849+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:02.811907+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:02.812157+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:02.814042+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:03.599814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:05.429022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:05.429022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:05.429458+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:05.529646+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.428869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.428869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.429300+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.548468+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.548949+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:06.549370+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.052596+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.055152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.055187+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.059182+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.070744+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.070794+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.070889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.071060+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.074954+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.083996+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.092160+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.120091+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.163825+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:07.348518+00:00", "trade", 12.145, 300.0]
["2026-09-17T15:03:07.702075+00:00", "trade", 12.1451, 3500.0]
["2026-09-17T15:03:07.850480+00:00", "trade", 12.14, 2.0]
["2026-09-17T15:03:08.000740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.001770+00:00", "trade", 12.14, 125.0]
["2026-09-17T15:03:08.001830+00:00", "trade", 12.1402, 125.0]
["2026-09-17T15:03:08.002780+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003021+00:00", "trade", 12.14, 200.0]
["2026-09-17T15:03:08.003055+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003451+00:00", "trade", 12.1402, 200.0]
["2026-09-17T15:03:08.003496+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003501+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.003576+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.004098+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.005020+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.005656+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.114766+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.118660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.122188+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.123501+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.151302+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.372363+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422352+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422447+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422457+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422863+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.422988+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.423279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.423795+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.423910+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.424356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.425945+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.426421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.429714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.434260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.434541+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.434626+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.435197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.435197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.435598+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.468050+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.468291+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.468291+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.677518+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.677799+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.677869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.682560+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.723934+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.724129+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.726254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.726730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.901285+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.901857+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.902062+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.902072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.902152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.905470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:08.924340+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.024628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.026989+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.035073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.035454+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.066643+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.067099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.075048+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.124671+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.125022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.141912+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.142508+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.142548+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.142990+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.145801+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.219571+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.219577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.220694+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.221135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.403227+00:00", "trade", 12.1376, 5.0]
["2026-09-17T15:03:09.535437+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.550398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.582690+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.582970+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.717375+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.717976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.718016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.718497+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.719294+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.720978+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.721495+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:09.726617+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.168396+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:03:10.168399+00:00", "trade", 12.14, 200.0]
["2026-09-17T15:03:10.168399+00:00", "trade", 12.14, 440.0]
["2026-09-17T15:03:10.168402+00:00", "trade", 12.14, 260.0]
["2026-09-17T15:03:10.168531+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:03:10.169354+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.169910+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.170717+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.221177+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.432966+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:10.478962+00:00", "trade", 12.1426, 3800.0]
["2026-09-17T15:03:10.526168+00:00", "trade", 12.1428, 1900.0]
["2026-09-17T15:03:10.553086+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:11.486449+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:11.635198+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:12.039709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:12.040201+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:12.327744+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:12.328185+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.953714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.953774+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.953779+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.953779+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.954260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.965554+00:00", "trade", 12.1415, 100.0]
["2026-09-17T15:03:13.997052+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:13.997052+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.101199+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.101720+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.101761+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.197192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.205673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:14.255653+00:00", "trade", 12.1401, 2.0]
["2026-09-17T15:03:14.469841+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.625342+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.625357+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.626374+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.629577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.629617+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:15.761501+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:16.076554+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.420789+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.421255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.423521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.423962+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.423992+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.427320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.427801+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.472257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:17.472262+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.031391+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.046361+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.140976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.148193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.148228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.148263+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.148750+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.150358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.150739+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.151196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.155205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.569881+00:00", "trade", 12.1427, 1900.0]
["2026-09-17T15:03:18.580250+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.580255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.580656+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.583628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.585578+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.619208+00:00", "trade", 12.1402, 4.0]
["2026-09-17T15:03:18.620025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.620310+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.621453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.661720+00:00", "trade", 12.1428, 14.0]
["2026-09-17T15:03:18.715376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.715376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.720213+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.720659+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.721100+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.726302+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.827132+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.827212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.829498+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.858577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.858787+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.858847+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.860577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:18.860977+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.163246+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.163687+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.163917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.166834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.175971+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.248553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.252388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.252874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.254112+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.365471+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.365552+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.365953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.366709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.368468+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.398836+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.398866+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.399312+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.624472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.624512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.628156+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:19.628196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.129197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.279519+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.280591+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.612065+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:03:20.612676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.619958+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.668854+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.669295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.673455+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.673490+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.673976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.674177+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.674618+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.678878+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.687845+00:00", "trade", 12.145, 1750.0]
["2026-09-17T15:03:20.688411+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688416+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688451+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688456+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688661+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688902+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.688967+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.689097+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.689604+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.690090+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.690536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.710388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.710548+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.710584+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.710629+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.713987+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.714428+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.714869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.769964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.816184+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.870398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.870869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.873240+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:20.873917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:21.124402+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:22.897020+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:22.897020+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:22.903052+00:00", "trade", 12.145, 11.0]
["2026-09-17T15:03:22.903180+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:22.903337+00:00", "trade", 12.145, 11.0]
["2026-09-17T15:03:22.903621+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.406506+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.567223+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.574054+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.574069+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.574992+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.576420+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.578279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.587817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.587822+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.603108+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.630073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.630884+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.630995+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.631807+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.632328+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.660224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.662229+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.662309+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.662505+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.678859+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.772260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.772822+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.881541+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.882006+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.882442+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.903157+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.903653+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.910494+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.920643+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.921470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.921535+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.921986+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.935253+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.935714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.958202+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.958243+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:23.962713+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.036218+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.103123+00:00", "trade", 12.1471, 3500.0]
["2026-09-17T15:03:24.117256+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.225397+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.378301+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.378777+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.380797+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.380952+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.381499+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.384486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.431337+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.434996+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.450503+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.450603+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:24.451701+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:25.171311+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:25.580684+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:25.580684+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:25.583089+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:25.665980+00:00", "trade", 12.15, 284.0]
["2026-09-17T15:03:25.666154+00:00", "trade", 12.15, 20.0]
["2026-09-17T15:03:25.666160+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:25.666187+00:00", "trade", 12.15, 24.0]
["2026-09-17T15:03:25.666197+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666197+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666237+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666237+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666242+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666252+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666297+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666297+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666297+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666302+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666312+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666317+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666317+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666327+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666387+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666398+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:25.666416+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:25.666419+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:25.666422+00:00", "trade", 12.15, 17.0]
["2026-09-17T15:03:25.666598+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666758+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666869+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666919+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666959+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666959+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666959+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.666999+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667039+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667044+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667079+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667119+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667360+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667400+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667440+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667876+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667916+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.667921+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.668357+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.668397+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.668427+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.668878+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.668918+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.669119+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.669390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.669841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.670121+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.670282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.670357+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.670557+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.710512+00:00", "trade", 12.155, 23.0]
["2026-09-17T15:03:25.711530+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.711976+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.712171+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.744475+00:00", "trade", 12.1404, 2.0]
["2026-09-17T15:03:25.805363+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.805388+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:25.805839+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.173753+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.174365+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.423320+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:03:26.425612+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:03:26.518237+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.518387+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.518921+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:03:26.519315+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.535829+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:26.838295+00:00", "trade", 12.1408, 1.0]
["2026-09-17T15:03:27.311573+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:27.854177+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:27.854628+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:28.387114+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:28.387791+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:29.001364+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:29.001364+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:29.899315+00:00", "trade", 12.155, 5.0]
["2026-09-17T15:03:29.996685+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.242158+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.242163+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.242203+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.242208+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.825795+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:30.826753+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:32.312208+00:00", "trade", 12.1408, 5.0]
["2026-09-17T15:03:33.080988+00:00", "trade", 12.141, 3.0]
["2026-09-17T15:03:33.237618+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:33.238169+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:33.348055+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:33.678962+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:33.679964+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:33.680961+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:34.080601+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:34.512255+00:00", "trade", 12.141, 3.0]
["2026-09-17T15:03:35.163806+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:35.766363+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:35.767360+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:36.271684+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:36.808941+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:36.809417+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:36.903090+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:36.903571+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:37.953712+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:38.595002+00:00", "trade", 12.1408, 1.0]
["2026-09-17T15:03:40.706582+00:00", "trade", 12.155, 22.0]
["2026-09-17T15:03:40.706582+00:00", "trade", 12.155, 115.0]
["2026-09-17T15:03:43.128191+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:43.129033+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:43.131233+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:43.447500+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:44.575345+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:45.412295+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:45.427007+00:00", "trade", 12.1409, 4.0]
["2026-09-17T15:03:45.428378+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:45.505967+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:46.108404+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.041870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042060+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042070+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042070+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042155+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042236+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.042666+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.123459+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.376981+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.377012+00:00", "trade", 12.15, 83.0]
["2026-09-17T15:03:48.377019+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.377021+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.377024+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.377027+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:03:48.377081+00:00", "trade", 12.15, 3055.0]
["2026-09-17T15:03:48.377167+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.377167+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:03:48.377220+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:03:48.377257+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377262+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377282+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377312+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377347+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377382+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377382+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377427+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377427+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:03:48.377442+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.377442+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377527+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377542+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377701+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.377818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377863+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377863+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377898+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377898+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377943+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.377973+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378019+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378059+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378059+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378139+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378179+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378179+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378179+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.378740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379096+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.379141+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379141+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379302+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379497+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379618+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.379938+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.381703+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.381732+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:48.396775+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:03:48.890542+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:49.396189+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:49.396214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:49.768303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:49.768303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:49.768308+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:50.206239+00:00", "trade", 12.1416, 100.0]
["2026-09-17T15:03:51.004356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:51.010452+00:00", "trade", 12.1413, 1.0]
["2026-09-17T15:03:51.020880+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:51.126621+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:51.766487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:54.469362+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:54.475436+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:54.758248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:54.758935+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:58.803349+00:00", "trade", 12.1413, 4.0]
["2026-09-17T15:03:58.972708+00:00", "trade", 12.1447, 1.0]
["2026-09-17T15:03:59.481254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.511435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.513064+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.513435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.513461+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.521585+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.573779+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:03:59.996704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.142609+00:00", "trade", 12.1475, 1900.0]
["2026-09-17T15:04:00.521005+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.523606+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.540572+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.540597+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.541454+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.546135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.557706+00:00", "trade", 12.1493, 6.0]
["2026-09-17T15:04:00.641111+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.650598+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:00.650598+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:01.160094+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:01.304922+00:00", "trade", 12.1456, 1.0]
["2026-09-17T15:04:01.853638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:01.910337+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:03.190139+00:00", "trade", 12.1414, 1.0]
["2026-09-17T15:04:03.194915+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:03.274405+00:00", "trade", 12.1462, 41.0]
["2026-09-17T15:04:03.686228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:04.981864+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:04:05.766548+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:05.766553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:05.766553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:05.767510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:05.767585+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.208694+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.209335+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.209776+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.487105+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.497350+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.531521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.598370+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.599457+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.599457+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.839458+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:06.928359+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.336850+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.384759+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.604427+00:00", "trade", 12.1414, 3.0]
["2026-09-17T15:04:07.683649+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.837425+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.837425+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.946940+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:07.947456+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:08.030769+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:08.032248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:08.033120+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:08.536125+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:10.275971+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:11.040812+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:04:11.753858+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.011883+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.015307+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.015748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.017472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.030468+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.033064+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.033550+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.033791+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.036377+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.036637+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.037073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.037073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.042662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.042752+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.042790+00:00", "trade", 12.14, 6.0]
["2026-09-17T15:04:13.042793+00:00", "trade", 12.14, 36.0]
["2026-09-17T15:04:13.042797+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043278+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043278+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043353+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043383+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043383+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043413+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043413+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043439+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043789+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.043940+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.044140+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.044476+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.082712+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.083153+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.091498+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.117033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.149962+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.149980+00:00", "trade", 12.14, 4.0]
["2026-09-17T15:04:13.150072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.150243+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.150272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.150663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.151330+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.151440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.151961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.192793+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.199434+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.221477+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.238763+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.315510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.543557+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.544028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.544068+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:13.752804+00:00", "trade", 12.1416, 1.0]
["2026-09-17T15:04:14.047696+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.047761+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.048638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.232144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.236384+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.237146+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.254216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.255144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.255510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.294973+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.322564+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.531801+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.535560+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:14.884623+00:00", "trade", 12.1476, 2.0]
["2026-09-17T15:04:15.031714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:15.039082+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:15.573858+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:15.643780+00:00", "trade", 12.1451, 3500.0]
["2026-09-17T15:04:15.764358+00:00", "trade", 12.1419, 100.0]
["2026-09-17T15:04:16.619669+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.633206+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.635722+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.636323+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.792950+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.793096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.849831+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:16.850833+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:17.127245+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:17.130603+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:17.998846+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.071389+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.431670+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.561539+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.561549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.561955+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.561990+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.562907+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.695633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.695633+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.695673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.896540+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.896540+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.897016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.897778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.954237+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.954237+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.954277+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:18.954277+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.935760+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.935810+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.936196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.936316+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.936838+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.937915+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.938436+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.960564+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:19.960885+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.064717+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.064757+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.064832+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.065123+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.077682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.077682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.077723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.079682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.159707+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.160148+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.819440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.822683+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.822725+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:04:20.823445+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.823445+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.823806+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.868001+00:00", "trade", 12.1417, 5.0]
["2026-09-17T15:04:20.868657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.869620+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.910071+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.910677+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.910712+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.911144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.911144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:20.911148+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.168515+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.272467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.272628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.272648+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.282622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.282682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.285193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.285714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.434964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.435004+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.447839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.476056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.476372+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.478412+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.500199+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.500244+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.503276+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.503477+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.503862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.506178+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.506238+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.507185+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.507185+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.507551+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.507626+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.507662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.508107+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.524993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.634909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.638387+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:21.984941+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:22.994345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.126634+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.126664+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.201808+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.202254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.202254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.202414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:23.536764+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:24.260158+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:24.260244+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:24.260279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:24.260309+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:24.923295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.048537+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.049605+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.408723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.408723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.409295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.415580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.755407+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.758595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.759081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.760109+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.760169+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.762319+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.766890+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.767571+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:25.767892+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.055357+00:00", "trade", 12.1417, 1.0]
["2026-09-17T15:04:26.056147+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.056744+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.056784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.179826+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.263229+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.344232+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:26.344267+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:27.065236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:27.567394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:28.818879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:28.819375+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.327648+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.328119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.328119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.339491+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.723258+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.723373+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.723534+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.754292+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.756547+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.758657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.865822+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.872147+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:29.996723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:30.165304+00:00", "trade", 12.145, 1100.0]
["2026-09-17T15:04:30.243665+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:30.544189+00:00", "trade", 12.1428, 3800.0]
["2026-09-17T15:04:30.559700+00:00", "trade", 12.1451, 10.0]
["2026-09-17T15:04:30.685775+00:00", "trade", 12.1416, 100.0]
["2026-09-17T15:04:32.883100+00:00", "trade", 12.1423, 1900.0]
["2026-09-17T15:04:33.202187+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:34.031308+00:00", "trade", 12.14, 10.0]
["2026-09-17T15:04:34.031383+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:34.211415+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.211775+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.211775+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.211777+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:34.211779+00:00", "trade", 12.14, 21.0]
["2026-09-17T15:04:34.211818+00:00", "trade", 12.14, 5.0]
["2026-09-17T15:04:34.211821+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.211882+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:34.211912+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.211967+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.211982+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.211987+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.212002+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.212042+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212043+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.212053+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:34.212055+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.212057+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212059+00:00", "trade", 12.14, 26.0]
["2026-09-17T15:04:34.212062+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212062+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212112+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.212112+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212115+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:34.212128+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212128+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212137+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212142+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212142+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212147+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212157+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212228+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212233+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212243+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212243+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212338+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212353+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212413+00:00", "trade", 12.14, 65.0]
["2026-09-17T15:04:34.212419+00:00", "trade", 12.14, 9.0]
["2026-09-17T15:04:34.212419+00:00", "trade", 12.14, 65.0]
["2026-09-17T15:04:34.212422+00:00", "trade", 12.14, 35.0]
["2026-09-17T15:04:34.212422+00:00", "trade", 12.14, 65.0]
["2026-09-17T15:04:34.212446+00:00", "trade", 12.14, 74.0]
["2026-09-17T15:04:34.212523+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212794+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212834+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212839+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.212888+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:04:34.213035+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.213355+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.213561+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.213561+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.213836+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214037+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214077+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214273+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214358+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214513+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214553+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.214874+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.215155+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.216037+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.216076+00:00", "trade", 12.14, 1248.0]
["2026-09-17T15:04:34.224281+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.229491+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:04:34.229551+00:00", "trade", 12.135, 200.0]
["2026-09-17T15:04:34.229724+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.334831+00:00", "trade", 12.13, 400.0]
["2026-09-17T15:04:34.334831+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:04:34.336117+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.336470+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:04:34.336470+00:00", "trade", 12.13, 25.0]
["2026-09-17T15:04:34.336470+00:00", "trade", 12.13, 75.0]
["2026-09-17T15:04:34.336515+00:00", "trade", 12.135, 126.0]
["2026-09-17T15:04:34.336599+00:00", "trade", 12.135, 200.0]
["2026-09-17T15:04:34.337114+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.337119+00:00", "trade", 12.135, 200.0]
["2026-09-17T15:04:34.337145+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.337435+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.337475+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.337555+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.337916+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.338312+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.339074+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.339675+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.440390+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.462357+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.462798+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.475157+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.577917+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.578353+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.593038+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:34.710496+00:00", "trade", 12.1414, 4.0]
["2026-09-17T15:04:35.024758+00:00", "trade", 12.1414, 1.0]
["2026-09-17T15:04:35.664108+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:35.664189+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:35.664554+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:35.877816+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:35.878297+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:36.711728+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:36.711824+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:37.364700+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:37.365141+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:38.171673+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.002600+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.002600+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.003066+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.003066+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.111304+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.111780+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:40.111815+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:41.024679+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:41.361440+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:41.361440+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:41.402573+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:41.531374+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:43.284165+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:04:43.285904+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:43.286345+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:43.294108+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.106698+00:00", "trade", 12.14, 21.0]
["2026-09-17T15:04:44.106926+00:00", "trade", 12.135, 12.0]
["2026-09-17T15:04:44.107246+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.107286+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.107331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.107331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.107452+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.110213+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.110935+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.115055+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.115135+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.203725+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.224976+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.225763+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.225788+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.226008+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.226490+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.226675+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.227126+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.230243+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.249589+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.250086+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.312213+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.512544+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.512895+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.618027+00:00", "trade", 12.1371, 1900.0]
["2026-09-17T15:04:44.637495+00:00", "trade", 12.1371, 3800.0]
["2026-09-17T15:04:44.694347+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.695164+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.695189+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.695274+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.695284+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.695765+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.713848+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.714279+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.714289+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.714329+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.741779+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.812999+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.813500+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:44.933896+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.008147+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.008223+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.034144+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.040193+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.101795+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.102076+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.102416+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.102497+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.102978+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.130228+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.152911+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.213611+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.255225+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.255505+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.255666+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.255666+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.259264+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.345885+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.346336+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.415556+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:45.481538+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:46.016073+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:46.505499+00:00", "trade", 12.1416, 1.0]
["2026-09-17T15:04:46.897032+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.018957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.018961+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:47.019403+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.019438+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.121430+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.947063+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:47.947093+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.347269+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.347309+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.775893+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.775918+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.977878+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:48.983436+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:49.081160+00:00", "trade", 12.1416, 5.0]
["2026-09-17T15:04:49.106101+00:00", "trade", 12.14, 2000.0]
["2026-09-17T15:04:49.107395+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:04:49.107397+00:00", "trade", 12.14, 1900.0]
["2026-09-17T15:04:49.107832+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107877+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107882+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107892+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107892+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107894+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:49.107912+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107922+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107942+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107957+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107992+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107992+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107997+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.107997+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.108197+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.108209+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:49.108232+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:04:49.108308+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108321+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:04:49.108403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108558+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108724+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108759+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.108874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109089+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109170+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109195+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.109636+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.110438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.110663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.110708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.111681+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.111726+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.114593+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.114673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.114913+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.115104+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.115174+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.115550+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.116918+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.124361+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.125604+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.219311+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.349015+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.610241+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.649481+00:00", "trade", 12.145, 243.0]
["2026-09-17T15:04:49.650572+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.651253+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.652090+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:49.874295+00:00", "trade", 12.145, 1000.0]
["2026-09-17T15:04:49.964022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.057303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.342556+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.550541+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.587479+00:00", "trade", 12.145, 400.0]
["2026-09-17T15:04:50.684935+00:00", "trade", 12.1409, 1.0]
["2026-09-17T15:04:50.820472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.820953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.821364+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.821465+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.827925+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.850248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:50.850874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.092003+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.092444+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.379275+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.596406+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.597439+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.597925+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:51.598917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.008140+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.008701+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.020324+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.023366+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.025169+00:00", "trade", 12.1407, 100.0]
["2026-09-17T15:04:52.081284+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.446843+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:52.583888+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.043416+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.043481+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.044443+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.044558+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.051931+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.051981+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.052748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:53.715442+00:00", "trade", 12.1409, 4.0]
["2026-09-17T15:04:54.216379+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:54.216820+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:54.217607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:55.993570+00:00", "trade", 12.1418, 1.0]
["2026-09-17T15:04:56.250238+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.337866+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.487356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.487406+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.487677+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.844015+00:00", "trade", 12.14, 66.0]
["2026-09-17T15:04:56.919619+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.920556+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.920641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.923167+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.936163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:56.940463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:57.016564+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.516614+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.518183+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.518815+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.518845+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.518855+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.519301+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:58.828492+00:00", "trade", 12.1416, 25.0]
["2026-09-17T15:04:59.027930+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.186286+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.186827+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.188236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.188722+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.189233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.690038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:04:59.996762+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.093602+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.098249+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.099246+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.371899+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.372761+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.562953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.562993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.915316+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:00.977494+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.293600+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.647376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.647426+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.647757+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.653876+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:01.726128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:03.705607+00:00", "trade", 12.1419, 5.0]
["2026-09-17T15:05:04.066616+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:04.166252+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:04.166252+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:05.253126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:05.253166+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:05.553709+00:00", "trade", 12.1393, 12.0]
["2026-09-17T15:05:07.166508+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.166544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.634486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.634536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.635919+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.635919+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.640495+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.683096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.683597+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.683648+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.683853+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.684324+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.684394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.866883+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.866888+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.866933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.866993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:07.867555+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.150467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.394773+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.485413+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.529002+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.627807+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.656350+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.665962+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.666007+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.713676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.713736+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.757259+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:08.917601+00:00", "trade", 12.1419, 1.0]
["2026-09-17T15:05:09.255559+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.325923+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:05:09.412211+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.412627+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.421709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.471622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.471672+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.709603+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.709658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:09.904256+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.040570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.040635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.041502+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.041557+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.429183+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.429890+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.429970+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.435704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.435964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.435969+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.436035+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.436060+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.436115+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.438255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.438310+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.438315+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.438525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.438616+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.443572+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.465885+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.465941+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.466216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.466652+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.469965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.470010+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.470421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.470577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.470632+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.471218+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.471338+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.473233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.473268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.473544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.476300+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:10.717965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.687694+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.751160+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:05:11.775313+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.854295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.883520+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.883525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.949742+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:11.987552+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:12.313632+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:12.450382+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:13.505320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.128406+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.264173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.592803+00:00", "trade", 12.1431, 2.0]
["2026-09-17T15:05:14.593596+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.691910+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.921385+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.940265+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.940827+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.940832+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.940872+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.941303+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:14.941373+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.030169+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.030971+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.045345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.045706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.106039+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.106485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.106485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111167+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111207+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111207+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111242+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.111242+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.124814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.393297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.393342+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.393417+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.429573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.430310+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.449160+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.518860+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.519226+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.519342+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:15.519783+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.121638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.122099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.125377+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.125818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.129993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.132163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.298754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.311479+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.361694+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.362455+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.363924+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.368019+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.545624+00:00", "trade", 12.1418, 1.0]
["2026-09-17T15:05:16.546553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.546628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.632723+00:00", "trade", 12.1418, 4.0]
["2026-09-17T15:05:16.633700+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.633780+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.634582+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.634662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.793314+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:16.910152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.141026+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.153075+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.153581+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.161344+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.163196+00:00", "trade", 12.145, 101.0]
["2026-09-17T15:05:17.164116+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.408116+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.408637+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.412115+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.498415+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.509306+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.573729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.603099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.666816+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.668384+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.745663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:17.904067+00:00", "trade", 12.1399, 2.0]
["2026-09-17T15:05:17.905513+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:18.402038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:18.402038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:18.884274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:18.884755+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.019390+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.019446+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.024192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.143119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.350267+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.419236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.469581+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.523509+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:19.985056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:20.328572+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:20.328597+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:20.331650+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:20.366618+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:20.390584+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.118015+00:00", "trade", 12.1417, 1.0]
["2026-09-17T15:05:21.381775+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.382337+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.382482+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.382527+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.382968+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.383083+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.389368+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.389809+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.446920+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.875995+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.876446+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.876887+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.878952+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:21.912803+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:22.244761+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:22.750403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:22.985677+00:00", "trade", 12.1404, 100.0]
["2026-09-17T15:05:22.987407+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:23.291334+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:23.338521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:23.430069+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:23.430871+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.004083+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.101587+00:00", "trade", 12.1417, 1.0]
["2026-09-17T15:05:24.149809+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.149814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.149820+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.149825+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.150341+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.150611+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.226542+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:24.226803+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.235500+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.237966+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.238021+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.254345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.269501+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.269551+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.271671+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.272187+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.275630+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.344975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.365409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.493944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.519585+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.520472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.520908+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.536445+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.557094+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:25.611503+00:00", "trade", 12.15, 269.0]
["2026-09-17T15:05:25.704064+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:25.704189+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:25.704334+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:25.704859+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:25.705206+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:25.724962+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:05:25.744655+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.744901+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.745262+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.745282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.745282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.745307+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.745307+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.747547+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.747587+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.748409+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.749051+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:25.776035+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:26.070194+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:26.248578+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:26.960580+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:27.049206+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:27.060533+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:27.060959+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:27.172248+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:28.488777+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:28.497973+00:00", "trade", 12.155, 5.0]
["2026-09-17T15:05:28.578168+00:00", "trade", 12.1418, 2.0]
["2026-09-17T15:05:29.310095+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.310505+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.310586+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.312600+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.606868+00:00", "trade", 12.1418, 100.0]
["2026-09-17T15:05:29.658693+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.658723+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.813105+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.877769+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:29.996792+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.107411+00:00", "trade", 12.1424, 100.0]
["2026-09-17T15:05:30.154567+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.155339+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.165462+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.660183+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.660213+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.668167+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.717079+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:30.768325+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:31.174867+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:31.375269+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:05:31.375789+00:00", "trade", 12.155, 355.0]
["2026-09-17T15:05:31.403786+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:31.663338+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:31.673352+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:32.037186+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:32.083206+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:32.083642+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:32.141183+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:33.038946+00:00", "trade", 12.1419, 4.0]
["2026-09-17T15:05:33.225035+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:33.225255+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:33.451187+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:33.451187+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:34.756905+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:34.757672+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:34.773239+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.029754+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.030400+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.073944+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.073969+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.113749+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.155443+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.307716+00:00", "trade", 12.1415, 2.0]
["2026-09-17T15:05:35.309053+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.309855+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.310291+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.720317+00:00", "trade", 12.1418, 1.0]
["2026-09-17T15:05:35.722300+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.723508+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.726390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:35.816860+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:37.037927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:37.039285+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:37.192349+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:05:37.477276+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:37.498321+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:38.185872+00:00", "trade", 12.1531, 120.0]
["2026-09-17T15:05:38.268412+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:38.351865+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.276109+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.277146+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.277627+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.346847+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.580322+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.586957+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:40.676575+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:41.073524+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:41.414519+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:41.415592+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:41.920793+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:41.921239+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:42.187461+00:00", "trade", 12.1407, 1.0]
["2026-09-17T15:05:42.416321+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:45.014245+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:45.164784+00:00", "trade", 12.155, 130.0]
["2026-09-17T15:05:45.166492+00:00", "trade", 12.155, 783.0]
["2026-09-17T15:05:45.166495+00:00", "trade", 12.155, 87.0]
["2026-09-17T15:05:45.203871+00:00", "trade", 12.1408, 3.0]
["2026-09-17T15:05:45.219999+00:00", "trade", 12.1408, 2.0]
["2026-09-17T15:05:46.110912+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.111764+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.152496+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.152576+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.241688+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.272095+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.272406+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.272872+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:46.479473+00:00", "trade", 12.1501, 3000.0]
["2026-09-17T15:05:46.778218+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:48.091324+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:48.096291+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:48.364566+00:00", "trade", 12.1406, 100.0]
["2026-09-17T15:05:49.418172+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.418518+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.491221+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.491251+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.491301+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.491662+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.492108+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.494659+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.494985+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.500583+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.500589+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.503465+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.503465+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.534273+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.590947+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:49.590990+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:49.591121+00:00", "trade", 12.15, 20.0]
["2026-09-17T15:05:49.591125+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:49.591146+00:00", "trade", 12.15, 126.0]
["2026-09-17T15:05:49.591149+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:05:49.591179+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.591194+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.591200+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:05:49.591219+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.591224+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.591269+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:05:49.591314+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591319+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591323+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:49.591329+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591329+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591419+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591424+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591445+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:05:49.591454+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591469+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591514+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591540+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591590+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591800+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591801+00:00", "trade", 12.15, 242.0]
["2026-09-17T15:05:49.591820+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591895+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591936+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.591936+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592176+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592195+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:05:49.592216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592372+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592452+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592457+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592692+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592692+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592853+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.592933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593093+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593534+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593655+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.593655+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.594126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.594126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.594296+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.595293+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.596416+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.598090+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.636707+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.659056+00:00", "trade", 12.145, 269.0]
["2026-09-17T15:05:49.717053+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.717414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:49.766691+00:00", "trade", 12.1424, 3900.0]
["2026-09-17T15:05:50.200447+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:50.904412+00:00", "trade", 12.1407, 3.0]
["2026-09-17T15:05:50.906502+00:00", "trade", 12.1407, 1.0]
["2026-09-17T15:05:52.709465+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:52.709941+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:52.709952+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:52.710628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:52.721178+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:52.794813+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.116438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.117385+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.118738+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.125099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.222766+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.223216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.299062+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:53.326186+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:54.209165+00:00", "trade", 12.1447, 1.0]
["2026-09-17T15:05:54.610358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:55.039789+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:55.909956+00:00", "trade", 12.1418, 3.0]
["2026-09-17T15:05:56.072799+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.073356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.082683+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.082683+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.083550+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.334728+00:00", "trade", 12.1418, 3.0]
["2026-09-17T15:05:56.580967+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.617739+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.759431+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:56.836008+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:57.298713+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:57.416236+00:00", "trade", 12.1418, 3.0]
["2026-09-17T15:05:57.430882+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:57.545640+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:58.007748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.092056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.092677+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.095484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.097704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.111622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.378713+00:00", "trade", 12.1478, 10.0]
["2026-09-17T15:05:59.697004+00:00", "trade", 12.1472, 1.0]
["2026-09-17T15:05:59.971531+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.990516+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.990536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:05:59.996821+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:00.152150+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:00.152165+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:00.152671+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:00.244636+00:00", "trade", 12.1407, 100.0]
["2026-09-17T15:06:00.598427+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:06:01.750128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.367526+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.504962+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.505809+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.505850+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.505890+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.507969+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.508325+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.509573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.808870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.810909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.812107+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.819675+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.820106+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.894739+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.905730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.905780+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.998004+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:02.998049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.113890+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.113930+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.114406+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.136300+00:00", "trade", 12.1499, 445.0]
["2026-09-17T15:06:03.136849+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.138167+00:00", "trade", 12.145, 404.0]
["2026-09-17T15:06:03.139084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.153414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.156475+00:00", "trade", 12.1495, 384.0]
["2026-09-17T15:06:03.198031+00:00", "trade", 12.1473, 3500.0]
["2026-09-17T15:06:03.203147+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.203197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.203422+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.206921+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.207632+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.235323+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.314551+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:06:03.450523+00:00", "trade", 12.1499, 863.0]
["2026-09-17T15:06:03.526706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.526706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.526781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.530184+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.531938+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.586723+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.626934+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.626934+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:03.677484+00:00", "trade", 12.1499, 1300.0]
["2026-09-17T15:06:04.028348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.028353+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.028469+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.028473+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.028779+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.028990+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.068107+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.068960+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.103797+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.442748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.749135+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:06:04.830650+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:04.948726+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:05.615781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:06.229181+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:06:06.667616+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:06.667636+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:06.669933+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:06.670879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:06.671079+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:06.674472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:07.277721+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.279327+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.279808+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.365998+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.470431+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.475032+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.575781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.643447+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.784537+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.798330+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:08.928976+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:09.343575+00:00", "trade", 12.1451, 4.0]
["2026-09-17T15:06:09.343933+00:00", "trade", 12.1451, 1.0]
["2026-09-17T15:06:09.765409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:09.944521+00:00", "trade", 12.1411, 100.0]
["2026-09-17T15:06:10.055664+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:10.056626+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:10.236055+00:00", "trade", 12.1426, 2.0]
["2026-09-17T15:06:10.546385+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:10.777259+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:10.959247+00:00", "trade", 12.1426, 3.0]
["2026-09-17T15:06:10.967763+00:00", "trade", 12.1426, 3.0]
["2026-09-17T15:06:10.971603+00:00", "trade", 12.1426, 2.0]
["2026-09-17T15:06:11.063028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.558230+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.558511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.558992+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.581716+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.581716+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.866934+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.867445+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.871309+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.871775+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:11.901581+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:12.114400+00:00", "trade", 12.1485, 3.0]
["2026-09-17T15:06:12.145536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:12.145536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.124102+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.129986+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.163871+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.168818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.201646+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.212973+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.226656+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.231778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.395352+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.578612+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.580211+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.625795+00:00", "trade", 12.1412, 100.0]
["2026-09-17T15:06:13.806755+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.881186+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.881211+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.881663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.885271+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.900718+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.941846+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.945168+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.955172+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:13.955653+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.007096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.007487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.007582+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.007612+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.033398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.057561+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.074706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.075152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.120029+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.155518+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.155944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.193897+00:00", "trade", 12.14, 6.0]
["2026-09-17T15:06:14.194812+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194932+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194972+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194972+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.194972+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.195438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.201212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.356005+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.449728+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:14.702203+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:16.292041+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:17.469274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:17.746950+00:00", "trade", 12.1401, 384.0]
["2026-09-17T15:06:17.758686+00:00", "trade", 12.1401, 404.0]
["2026-09-17T15:06:17.761997+00:00", "trade", 12.1401, 445.0]
["2026-09-17T15:06:17.787353+00:00", "trade", 12.1401, 1300.0]
["2026-09-17T15:06:17.802001+00:00", "trade", 12.1401, 863.0]
["2026-09-17T15:06:18.164275+00:00", "trade", 12.1424, 1900.0]
["2026-09-17T15:06:18.182649+00:00", "trade", 12.1427, 3500.0]
["2026-09-17T15:06:18.360287+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.428038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.428194+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.428920+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.428945+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.428950+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.429026+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.429737+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.433416+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.434288+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.437431+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.481084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.481550+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.510374+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.510815+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.532341+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.538581+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.621754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.639175+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.660681+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.725981+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.726458+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.892086+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:18.929219+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:19.336025+00:00", "trade", 12.143, 2.0]
["2026-09-17T15:06:19.882856+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:20.460128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:20.460168+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:20.599033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:20.599089+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:21.386580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:21.514549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.112706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.112746+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.112902+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.235463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.235984+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.236225+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.765638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:22.766074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:23.713105+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:23.856036+00:00", "trade", 12.143, 4.0]
["2026-09-17T15:06:23.873940+00:00", "trade", 12.143, 2.0]
["2026-09-17T15:06:24.252547+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:24.253073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:24.254121+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:25.165693+00:00", "trade", 12.1467, 400.0]
["2026-09-17T15:06:25.796101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:25.796166+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:25.796582+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:25.798542+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:25.896695+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:26.118544+00:00", "trade", 12.15, 20.0]
["2026-09-17T15:06:27.284223+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:27.327821+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:28.489137+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.160708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.160708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.161194+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.192243+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.194724+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.195205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.195990+00:00", "trade", 12.145, 267.0]
["2026-09-17T15:06:29.197365+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.197926+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.380713+00:00", "trade", 12.146, 22.0]
["2026-09-17T15:06:29.432830+00:00", "trade", 12.143, 5.0]
["2026-09-17T15:06:29.664706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.664706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.664711+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.665242+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.712354+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:29.996850+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:30.010312+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:30.040399+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:30.242704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:30.822187+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:30.885465+00:00", "trade", 12.1447, 1.0]
["2026-09-17T15:06:31.122065+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:31.122065+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:31.122510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:31.827942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:31.827942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:32.335905+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:32.336346+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:32.336827+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:32.848994+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:33.064204+00:00", "trade", 12.143, 1.0]
["2026-09-17T15:06:33.249205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:33.431343+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:33.849334+00:00", "trade", 12.1481, 1638.0]
["2026-09-17T15:06:33.956629+00:00", "trade", 12.1431, 2.0]
["2026-09-17T15:06:36.102091+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:36.102141+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:37.796016+00:00", "trade", 12.1431, 2.0]
["2026-09-17T15:06:38.459163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:39.255677+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:40.273888+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:06:41.129796+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.140050+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.140486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.192545+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.201371+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.201401+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.202063+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.213224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.219434+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.221970+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.717673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.718114+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:41.830087+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:06:41.830628+00:00", "trade", 12.15, 900.0]
["2026-09-17T15:06:41.830874+00:00", "trade", 12.15, 50.0]
["2026-09-17T15:06:41.830887+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:06:41.830892+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.830902+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.830912+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.830993+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.831023+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.831028+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.831133+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:41.831172+00:00", "trade", 12.15, 484.0]
["2026-09-17T15:06:41.831175+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:41.831283+00:00", "trade", 12.15, 198.0]
["2026-09-17T15:06:41.831394+00:00", "trade", 12.15, 1000.0]
["2026-09-17T15:06:41.831434+00:00", "trade", 12.15, 1100.0]
["2026-09-17T15:06:41.831434+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.831669+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.831749+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.831790+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.831870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.831955+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832150+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832190+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832306+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832672+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832672+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832792+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.832872+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.833153+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.833153+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.833313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.833634+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.833669+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.834431+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.835032+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.835032+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:41.835834+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:42.306765+00:00", "trade", 12.1434, 2.0]
["2026-09-17T15:06:42.335667+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:42.354280+00:00", "trade", 12.1434, 5.0]
["2026-09-17T15:06:42.652235+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:44.863315+00:00", "trade", 12.155, 50.0]
["2026-09-17T15:06:44.864738+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:44.865776+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:45.169503+00:00", "trade", 12.155, 900.0]
["2026-09-17T15:06:45.183363+00:00", "trade", 12.1553, 1.0]
["2026-09-17T15:06:45.183721+00:00", "trade", 12.1553, 1.0]
["2026-09-17T15:06:46.057829+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:46.057844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:46.057879+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:46.058365+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:47.081101+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:48.075986+00:00", "trade", 12.1466, 1.0]
["2026-09-17T15:06:49.036799+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:50.996428+00:00", "trade", 12.1435, 1.0]
["2026-09-17T15:06:51.936231+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:51.936677+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:51.937238+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:52.396545+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:52.397587+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.919805+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.919825+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.921505+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.921505+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.921505+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.921524+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.921560+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.923182+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:06:53.923444+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.923484+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.925629+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.937707+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:06:53.950734+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:53.951250+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.529720+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.531028+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.633432+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.711703+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.882418+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.883992+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.884990+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:54.885436+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.019599+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.027954+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.131275+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.131716+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.491091+00:00", "trade", 12.1435, 2.0]
["2026-09-17T15:06:55.520435+00:00", "trade", 12.1435, 1.0]
["2026-09-17T15:06:55.520435+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.747956+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.873198+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:55.926455+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.092078+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:06:57.175694+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.285335+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.285645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.307743+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.308530+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.325390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.382551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.623844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:57.713913+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:58.421566+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.123724+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.123724+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.123759+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.124250+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.124596+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128049+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128094+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128135+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128200+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128239+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:59.128239+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:59.128242+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:06:59.128330+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128768+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:06:59.128780+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:06:59.128780+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:06:59.128784+00:00", "trade", 12.15, 1100.0]
["2026-09-17T15:06:59.128801+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.128802+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:06:59.128886+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.129162+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.129162+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.131538+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.132174+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.132655+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.132655+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.133096+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.134715+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.136655+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.136720+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.138820+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.138845+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.144138+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.144333+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.144433+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.164937+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.165424+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.165443+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.165585+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:59.165729+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:06:59.165732+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:06:59.165735+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:06:59.165741+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:59.165750+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:06:59.165753+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:06:59.165789+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:06:59.165792+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:06:59.165799+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:06:59.165801+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:06:59.165824+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165860+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165929+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165974+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.165980+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166005+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:59.166023+00:00", "trade", 12.15, 50.0]
["2026-09-17T15:06:59.166025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166027+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:06:59.166050+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:59.166065+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:06:59.166070+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166140+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166245+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166501+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166706+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166756+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166771+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166786+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.166826+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167107+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167258+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167263+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167659+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167749+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.167784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.168185+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.168265+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.168265+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.169909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.174570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.183967+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.191275+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.191756+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.205398+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.222203+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.326356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.328320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.332119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.332525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.332981+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.333433+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.770506+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.939238+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:06:59.996869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:00.010352+00:00", "trade", 12.1438, 5.0]
["2026-09-17T15:07:00.039912+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:00.490608+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.032666+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.255526+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.421756+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.701892+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.702373+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.703090+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:01.918722+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.021917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.264679+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.459024+00:00", "trade", 12.145, 200.0]
["2026-09-17T15:07:02.465497+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.469847+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.469887+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.502109+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.502144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.502174+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.502430+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.502906+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.522317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.522317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.522327+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.522898+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.522918+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.523394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.523399+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.541843+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.552022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.552163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.552173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.563159+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.572396+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.572400+00:00", "trade", 12.14, 21.0]
["2026-09-17T15:07:02.587326+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.903357+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:07:02.903760+00:00", "trade", 12.14, 979.0]
["2026-09-17T15:07:02.903794+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.903796+00:00", "trade", 12.14, 600.0]
["2026-09-17T15:07:02.903872+00:00", "trade", 12.14, 10.0]
["2026-09-17T15:07:02.903914+00:00", "trade", 12.14, 17.0]
["2026-09-17T15:07:02.904455+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:02.905944+00:00", "trade", 12.14, 131.0]
["2026-09-17T15:07:02.909992+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:07:02.911573+00:00", "trade", 12.1401, 1594.0]
["2026-09-17T15:07:02.916005+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:07:02.944107+00:00", "trade", 12.1428, 1900.0]
["2026-09-17T15:07:03.108049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.108220+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.108881+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.108961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.109081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.109127+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.109407+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.109638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.109783+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.210763+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.211214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.311052+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.311052+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.425168+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.425208+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.657565+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:03.657595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.403929+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.404370+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.638627+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.639078+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.640276+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.645819+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.787330+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:04.946268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:05.058706+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:07:05.197014+00:00", "trade", 12.1438, 2.0]
["2026-09-17T15:07:08.119781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.120257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.290657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.290792+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291173+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291273+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291273+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291579+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291700+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291705+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.291730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.292181+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.294952+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.295463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.295754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.297669+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.297709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.297714+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.321440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.321540+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.328487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.328522+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.352489+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.356403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.358839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.366818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:08.606825+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:07:09.149273+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:09.268236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:09.277232+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:09.722699+00:00", "trade", 12.1439, 1.0]
["2026-09-17T15:07:09.722723+00:00", "trade", 12.1439, 2.0]
["2026-09-17T15:07:10.162193+00:00", "trade", 12.1445, 100.0]
["2026-09-17T15:07:10.736345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:10.736399+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:07:10.923785+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:11.034348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:11.704581+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:11.811902+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:07:11.811987+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.001642+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.002675+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.003161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.003161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.003161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.003201+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.037272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.058122+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.058137+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.058598+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.060658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.060658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.071017+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.071498+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.072571+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.084239+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.180613+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.407206+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.407206+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.407367+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.407673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.515524+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.516005+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562375+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562816+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562861+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562861+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562861+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.562896+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.563418+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.568224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.568224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.584869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.730635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:12.730635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:13.083549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:13.084616+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:13.085549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:15.374765+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:15.379601+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:15.379676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:15.381410+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:15.526225+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:16.769104+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:16.823122+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:16.926152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:16.926638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.055800+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.718766+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.721317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.722525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.722595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.722620+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.723031+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.727331+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.727351+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.730529+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.782212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.974609+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.974609+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.975040+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:17.975762+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.006510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.117824+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.117824+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.118255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.145475+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.281233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.281238+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.282215+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.285302+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.784551+00:00", "trade", 12.1439, 2.0]
["2026-09-17T15:07:18.785917+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:18.819380+00:00", "trade", 12.1499, 1900.0]
["2026-09-17T15:07:18.857444+00:00", "trade", 12.15, 2.0]
["2026-09-17T15:07:19.692973+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.027834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.027834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.027965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.027965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.071899+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.071939+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.071939+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.084348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.084784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.095465+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.119288+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:07:20.119288+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:07:20.120234+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.122870+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:07:20.122873+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:07:20.142246+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.421101+00:00", "trade", 12.14, 1900.0]
["2026-09-17T15:07:20.465080+00:00", "trade", 12.1469, 3.0]
["2026-09-17T15:07:20.542207+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.542538+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.542558+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.548371+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.548933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.553819+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.553889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.672125+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.672125+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.672576+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.687221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.687973+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.745515+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.745996+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.763964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.779526+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:20.779571+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.249162+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.249197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.249588+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.249663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.252034+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.759610+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:21.811558+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:07:22.209354+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.209595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.209635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.228956+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.229001+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.229402+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.229602+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:22.733084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.307905+00:00", "trade", 12.1439, 2.0]
["2026-09-17T15:07:23.404681+00:00", "trade", 12.1439, 4.0]
["2026-09-17T15:07:23.782308+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.782348+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.782423+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.832467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.832718+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.832923+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.833124+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.883448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.883849+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.916306+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.916336+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:23.916772+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.285428+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.285474+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.285494+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.289353+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.289789+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.289794+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.551275+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:24.954644+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:25.465380+00:00", "trade", 12.1425, 7.0]
["2026-09-17T15:07:25.958315+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:25.958570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:25.958570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:25.960535+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:25.961016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:26.012954+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:28.151536+00:00", "trade", 12.1499, 25.0]
["2026-09-17T15:07:28.822217+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:07:28.983917+00:00", "trade", 12.1429, 100.0]
["2026-09-17T15:07:29.996899+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:30.297340+00:00", "trade", 12.147, 1.0]
["2026-09-17T15:07:30.303477+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.254377+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.254377+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.254613+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.395383+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.459194+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.459640+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.472271+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.581044+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.581921+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.581946+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.582507+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.601833+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.602274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:31.614726+00:00", "trade", 12.144, 4.0]
["2026-09-17T15:07:31.775306+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.035384+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.035494+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.035499+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.040701+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.097246+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.151064+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.151069+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.151465+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.203283+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.493297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.493332+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.493778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.554498+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.699632+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.699637+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.700084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.864400+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:07:32.864975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.865016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:32.865021+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.033726+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.033747+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.086748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.086768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.163691+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.163716+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.164487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.886749+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.886949+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.886949+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.888228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:33.910238+00:00", "trade", 12.145, 10.0]
["2026-09-17T15:07:33.910676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:34.168599+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:34.177645+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.227867+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.270157+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.270799+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.278477+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.278963+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.292641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.293087+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.321614+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.322471+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.322938+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.327298+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.345065+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.423051+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.423487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.742635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:35.743111+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.653680+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.653931+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.660131+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.677938+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.682454+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.691455+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.692022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:36.723033+00:00", "trade", 12.145, 10.0]
["2026-09-17T15:07:36.723072+00:00", "trade", 12.145, 10.0]
["2026-09-17T15:07:37.115917+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:07:37.116035+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:07:37.268867+00:00", "trade", 12.145, 4.0]
["2026-09-17T15:07:37.846251+00:00", "trade", 12.145, 8.0]
["2026-09-17T15:07:37.860484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:38.040122+00:00", "trade", 12.144, 4.0]
["2026-09-17T15:07:38.041117+00:00", "trade", 12.144, 1.0]
["2026-09-17T15:07:38.248045+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:38.718834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:39.258928+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:41.445565+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:42.548115+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:42.549283+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:42.732388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.004624+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:07:43.006034+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.454620+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.454660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.457462+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.558933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.559414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.570811+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.571287+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.571287+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.571738+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:43.609027+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.099668+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.595607+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:07:44.595622+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:07:44.854317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.860597+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.865574+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.865709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.867960+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.868511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.878419+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.878504+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.887260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:44.936182+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.220525+00:00", "trade", 12.1449, 1.0]
["2026-09-17T15:07:45.384196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.384347+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.388928+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.388928+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.390847+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.461009+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.461510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.564420+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.564926+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.923258+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:45.924265+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.104283+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.104644+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.104679+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.105320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.107470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.171016+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.171021+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.171387+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.171463+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.173011+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.175221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.190708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.190708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.192192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.192628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.241544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.697392+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.737156+00:00", "trade", 12.15, 55.0]
["2026-09-17T15:07:46.763134+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.807344+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.807870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.885254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.887935+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:46.952038+00:00", "trade", 12.143, 10.0]
["2026-09-17T15:07:47.107282+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.107768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.107768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.108204+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.164864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.165375+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.165826+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.972087+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.972142+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.972739+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.973330+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.973646+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.973651+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.973686+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:47.974167+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.018944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.073538+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.074420+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.074521+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.074661+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.082485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.345410+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.345450+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.349449+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:48.617949+00:00", "trade", 12.1449, 1.0]
["2026-09-17T15:07:48.617988+00:00", "trade", 12.1449, 1.0]
["2026-09-17T15:07:48.853467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.159795+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.160712+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.199210+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:07:49.200206+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.200206+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.200642+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.200647+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.264228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.378906+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.379046+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.380986+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.436443+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.438884+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.513746+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.516388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.552704+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:49.554664+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.020386+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.020391+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.020591+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.022927+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.023944+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.027628+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.092322+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.093379+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.103102+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.103538+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.103699+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.536041+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.536482+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.598580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.599056+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.672205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:50.979910+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:07:50.981786+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.536409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.536685+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.536725+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.536730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.652164+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:51.652565+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.037942+00:00", "trade", 12.1499, 2000.0]
["2026-09-17T15:07:52.059758+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.059818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.059858+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.176415+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.176696+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:52.178214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.133740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.134392+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.134507+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.136086+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.327471+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.594395+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.594836+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.595197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:53.595317+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:54.096273+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:54.096744+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:54.547185+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:54.814871+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:54.865607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:55.024120+00:00", "trade", 12.1447, 2.0]
["2026-09-17T15:07:55.024481+00:00", "trade", 12.1447, 1.0]
["2026-09-17T15:07:55.229767+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:55.230128+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:55.584470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:55.584641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:56.221924+00:00", "trade", 12.1462, 1.0]
["2026-09-17T15:07:57.844256+00:00", "trade", 12.1431, 14.0]
["2026-09-17T15:07:58.185768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.186009+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.186124+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.186204+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.186445+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.188570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.188984+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:07:58.189126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194368+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194449+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.194809+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.737850+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.846729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:58.915442+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.203266+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.235388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.707585+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.791249+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.791349+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.791996+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:07:59.996913+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.201577+00:00", "trade", 12.15, 5.0]
["2026-09-17T15:08:00.202122+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:08:00.204897+00:00", "trade", 12.15, 173.0]
["2026-09-17T15:08:00.204897+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.205343+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.205373+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.205373+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.205598+00:00", "trade", 12.15, 124.0]
["2026-09-17T15:08:00.244907+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.299572+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.322181+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.322181+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.337948+00:00", "trade", 12.145, 6.0]
["2026-09-17T15:08:00.710669+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.744921+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.800382+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.800854+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:00.866033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.170201+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.170928+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.171379+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.172176+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.180291+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.193301+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.198940+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.202147+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.202729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.203040+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.203491+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.204267+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.205781+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:01.709947+00:00", "trade", 12.145, 5.0]
["2026-09-17T15:08:01.709989+00:00", "trade", 12.145, 2.0]
["2026-09-17T15:08:02.072376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:02.072822+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:02.082475+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:05.139380+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:05.147299+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:05.237338+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:05.577572+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:08:05.578059+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:08:06.313531+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:06.318611+00:00", "trade", 12.15, 225.0]
["2026-09-17T15:08:06.319205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:06.319691+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:06.320132+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.072395+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:08:07.509418+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:08:07.559067+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.559067+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.559082+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.559092+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.560079+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.567722+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.697415+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:07.832818+00:00", "trade", 12.145, 1100.0]
["2026-09-17T15:08:07.834737+00:00", "trade", 12.145, 212.0]
["2026-09-17T15:08:07.919879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.032607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.033163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.295402+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.423406+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.423641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.423697+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.423732+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.424012+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.424088+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.431220+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.644486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.644491+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.644491+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.644707+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.647248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:08.650997+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:09.154113+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:09.218434+00:00", "trade", 12.14, 85.0]
["2026-09-17T15:08:09.218488+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.218488+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.218491+00:00", "trade", 12.14, 5.0]
["2026-09-17T15:08:09.218515+00:00", "trade", 12.14, 15.0]
["2026-09-17T15:08:09.218518+00:00", "trade", 12.14, 65.0]
["2026-09-17T15:08:09.218731+00:00", "trade", 12.14, 35.0]
["2026-09-17T15:08:09.218731+00:00", "trade", 12.14, 65.0]
["2026-09-17T15:08:09.218751+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:09.218755+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.218756+00:00", "quote", 12.13, 12.15]
["2026-09-17T15:08:09.218759+00:00", "trade", 12.14, 10.0]
["2026-09-17T15:08:09.218759+00:00", "trade", 12.14, 185.0]
["2026-09-17T15:08:09.218785+00:00", "trade", 12.14, 35.0]
["2026-09-17T15:08:09.218786+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218788+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.218791+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218791+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218797+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218801+00:00", "trade", 12.14, 15.0]
["2026-09-17T15:08:09.218801+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218806+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:09.218832+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:09.218907+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:09.218937+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.218945+00:00", "trade", 12.14, 5.0]
["2026-09-17T15:08:09.219017+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219022+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219142+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219147+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219162+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219217+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219313+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219396+00:00", "trade", 12.14, 64.0]
["2026-09-17T15:08:09.219468+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219503+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219588+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219659+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219673+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219744+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219749+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219754+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219784+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219784+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219789+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.219829+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220250+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220275+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220313+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.220786+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220791+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220791+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220871+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.220876+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.221222+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.221272+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.221277+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.221832+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.222275+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222375+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222425+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222626+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222871+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222996+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.222996+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.223359+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.223793+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.224848+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.225106+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.225106+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.225457+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.226201+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:09.274809+00:00", "trade", 12.1463, 2.0]
["2026-09-17T15:08:09.638649+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:09.827373+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:10.185818+00:00", "trade", 12.1451, 9.0]
["2026-09-17T15:08:10.250529+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:10.964395+00:00", "trade", 12.1431, 18.0]
["2026-09-17T15:08:11.083710+00:00", "trade", 12.1431, 5.0]
["2026-09-17T15:08:11.973005+00:00", "trade", 12.1458, 1.0]
["2026-09-17T15:08:12.119736+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.123134+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.356489+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.356489+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.356514+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.356880+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.360393+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.398569+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.401102+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:12.401652+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.401652+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.402128+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.402143+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.411020+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:12.434785+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.435923+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.467117+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.736974+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.763081+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.769416+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.769937+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.770949+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:12.773310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.536559+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.537040+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.543836+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.543997+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.544277+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.550001+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.588332+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.652820+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.725964+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.806245+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.916081+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.920000+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.920441+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.958492+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.971104+00:00", "trade", 12.14, 64.0]
["2026-09-17T15:08:13.971104+00:00", "trade", 12.14, 135.0]
["2026-09-17T15:08:13.971412+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.971458+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.971939+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:13.973417+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.248070+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.248631+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.330125+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.349331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.716552+00:00", "trade", 12.1451, 5.0]
["2026-09-17T15:08:14.731939+00:00", "trade", 12.1451, 3.0]
["2026-09-17T15:08:14.754233+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:14.754554+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.016035+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.035321+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.053068+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.053103+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.058351+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.360690+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.361346+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.361732+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.861871+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:15.862312+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.134716+00:00", "trade", 12.13, 88.0]
["2026-09-17T15:08:16.134719+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.135008+00:00", "trade", 12.13, 12.0]
["2026-09-17T15:08:16.135591+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135601+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135636+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135641+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135722+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135722+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135752+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.135757+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.136052+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.136082+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.136082+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.136203+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.137053+00:00", "trade", 12.135, 339.0]
["2026-09-17T15:08:16.138804+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.143362+00:00", "trade", 12.13, 30.0]
["2026-09-17T15:08:16.143443+00:00", "trade", 12.13, 500.0]
["2026-09-17T15:08:16.143545+00:00", "trade", 12.13, 1600.0]
["2026-09-17T15:08:16.143623+00:00", "trade", 12.13, 1000.0]
["2026-09-17T15:08:16.143686+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.144167+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.144167+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.144468+00:00", "trade", 12.13, 1000.0]
["2026-09-17T15:08:16.144577+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.144697+00:00", "trade", 12.13, 36.0]
["2026-09-17T15:08:16.144944+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:08:16.144947+00:00", "trade", 12.13, 7.0]
["2026-09-17T15:08:16.144977+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.144977+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.144980+00:00", "trade", 12.13, 300.0]
["2026-09-17T15:08:16.144983+00:00", "trade", 12.13, 15.0]
["2026-09-17T15:08:16.145040+00:00", "trade", 12.135, 1525.0]
["2026-09-17T15:08:16.145071+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.145071+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.145085+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:08:16.145091+00:00", "trade", 12.13, 20.0]
["2026-09-17T15:08:16.145127+00:00", "trade", 12.135, 475.0]
["2026-09-17T15:08:16.145236+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.145239+00:00", "trade", 12.13, 600.0]
["2026-09-17T15:08:16.145239+00:00", "trade", 12.13, 18.0]
["2026-09-17T15:08:16.145244+00:00", "trade", 12.13, 400.0]
["2026-09-17T15:08:16.145244+00:00", "trade", 12.13, 300.0]
["2026-09-17T15:08:16.145271+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.145275+00:00", "trade", 12.13, 400.0]
["2026-09-17T15:08:16.145275+00:00", "trade", 12.13, 15.0]
["2026-09-17T15:08:16.145275+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145277+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.145280+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:08:16.145310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145315+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145335+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145370+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145380+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145410+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145575+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145685+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145720+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.145795+00:00", "trade", 12.135, 427.0]
["2026-09-17T15:08:16.146011+00:00", "trade", 12.135, 800.0]
["2026-09-17T15:08:16.146014+00:00", "trade", 12.135, 237.0]
["2026-09-17T15:08:16.146081+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146101+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:08:16.146104+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146142+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146255+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146255+00:00", "trade", 12.13, 475.0]
["2026-09-17T15:08:16.146258+00:00", "trade", 12.13, 200.0]
["2026-09-17T15:08:16.146264+00:00", "trade", 12.13, 318.0]
["2026-09-17T15:08:16.146282+00:00", "trade", 12.13, 300.0]
["2026-09-17T15:08:16.146288+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146288+00:00", "trade", 12.13, 383.0]
["2026-09-17T15:08:16.146306+00:00", "trade", 12.13, 600.0]
["2026-09-17T15:08:16.146307+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146309+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146312+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146317+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146321+00:00", "trade", 12.13, 800.0]
["2026-09-17T15:08:16.146405+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146405+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146451+00:00", "trade", 12.13, 400.0]
["2026-09-17T15:08:16.146453+00:00", "trade", 12.13, 100.0]
["2026-09-17T15:08:16.146453+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146453+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146453+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146456+00:00", "trade", 12.135, 38.0]
["2026-09-17T15:08:16.146456+00:00", "trade", 12.13, 536.0]
["2026-09-17T15:08:16.146482+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146602+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146602+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146723+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.146923+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.147044+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.147164+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.147164+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.147510+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.147524+00:00", "trade", 12.13, 1766.0]
["2026-09-17T15:08:16.147961+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.148036+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150266+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150326+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150326+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150331+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150442+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150487+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150687+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.150928+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.151128+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.152687+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.165753+00:00", "trade", 12.13, 120.0]
["2026-09-17T15:08:16.256759+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.261360+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.431294+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.508451+00:00", "trade", 12.1351, 3800.0]
["2026-09-17T15:08:16.509485+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.551074+00:00", "trade", 12.1351, 1900.0]
["2026-09-17T15:08:16.648290+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.710237+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:16.887995+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.051218+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.051624+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.443585+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.597451+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.649595+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.649625+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.652196+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.741639+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.741919+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.742721+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.742726+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.756965+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:17.811785+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.100639+00:00", "trade", 12.135, 1900.0]
["2026-09-17T15:08:18.241632+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.362920+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.363246+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.363301+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.363507+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.363507+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.363762+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.505694+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.778368+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:18.827875+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:19.016053+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:19.164776+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:19.670137+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:20.374050+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:20.773298+00:00", "trade", 12.1428, 7.0]
["2026-09-17T15:08:20.775058+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:20.889460+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:21.114661+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:21.114661+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:21.253100+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:22.473355+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:22.505226+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:23.044948+00:00", "trade", 12.135, 1900.0]
["2026-09-17T15:08:23.314093+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:23.444258+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:23.634435+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:23.634871+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:23.897525+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:24.231900+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:25.176219+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:25.700560+00:00", "trade", 12.1425, 2.0]
["2026-09-17T15:08:26.343358+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.344310+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.606965+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.607396+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.868211+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.868647+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.868732+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.870210+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.900613+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.906903+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.906903+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.907664+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.973641+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.977280+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.977305+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:26.981345+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:27.006680+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:27.007146+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:27.205868+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:27.479769+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:28.025500+00:00", "trade", 12.136, 334.0]
["2026-09-17T15:08:28.108128+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:28.108970+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:29.259785+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:29.260266+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:29.764189+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:29.996957+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:30.252025+00:00", "trade", 12.1424, 7.0]
["2026-09-17T15:08:30.310247+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:31.617147+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:31.618266+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:31.618952+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:31.724665+00:00", "trade", 12.135, 2.0]
["2026-09-17T15:08:32.187423+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:32.269644+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:32.365232+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:32.367427+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:32.368829+00:00", "trade", 12.135, 100.0]
["2026-09-17T15:08:33.438783+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.358724+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.468119+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.468119+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.468600+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.469036+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.477321+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.501007+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.531299+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.531595+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.531941+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.546345+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:34.997492+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:35.014738+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:35.567036+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:35.578426+00:00", "trade", 12.1301, 1900.0]
["2026-09-17T15:08:35.948997+00:00", "trade", 12.1423, 5.0]
["2026-09-17T15:08:36.510173+00:00", "trade", 12.1347, 1.0]
["2026-09-17T15:08:37.446368+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:37.446844+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:37.947168+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:38.601758+00:00", "trade", 12.1423, 2.0]
["2026-09-17T15:08:39.374210+00:00", "trade", 12.1423, 7.0]
["2026-09-17T15:08:40.431698+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:40.433157+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:40.489611+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:40.518194+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:40.522925+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:40.540001+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:41.018082+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:41.040034+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:41.065938+00:00", "trade", 12.135, 373.0]
["2026-09-17T15:08:41.078090+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:41.515997+00:00", "trade", 12.135, 1.0]
["2026-09-17T15:08:41.941667+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:41.942660+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.046657+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.104450+00:00", "trade", 12.135, 350.0]
["2026-09-17T15:08:42.105682+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.108083+00:00", "trade", 12.135, 4.0]
["2026-09-17T15:08:42.121961+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.122728+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.123149+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.148730+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.148735+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.148770+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.149256+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.204231+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.204698+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.217713+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.231381+00:00", "quote", 12.13, 12.14]
["2026-09-17T15:08:42.274769+00:00", "trade", 12.14, 2.0]
["2026-09-17T15:08:42.275392+00:00", "trade", 12.14, 10.0]
["2026-09-17T15:08:42.275398+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:42.275398+00:00", "trade", 12.14, 400.0]
["2026-09-17T15:08:42.275401+00:00", "trade", 12.14, 400.0]
["2026-09-17T15:08:42.275404+00:00", "trade", 12.14, 13.0]
["2026-09-17T15:08:42.275541+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275566+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275584+00:00", "trade", 12.14, 200.0]
["2026-09-17T15:08:42.275593+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:42.275601+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275616+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275656+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275682+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275737+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275770+00:00", "trade", 12.14, 100.0]
["2026-09-17T15:08:42.275902+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.275952+00:00", "quote", 12.14, 12.14]
["2026-09-17T15:08:42.276002+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276012+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276152+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276207+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276283+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276363+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276433+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276433+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276435+00:00", "trade", 12.14, 75.0]
["2026-09-17T15:08:42.276448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276493+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.276764+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.277195+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.277335+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.278177+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.279119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.324913+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.338755+00:00", "trade", 12.1451, 1134.0]
["2026-09-17T15:08:42.385252+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.385728+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.385768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.416942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.417699+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.521776+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.543503+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.610156+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.610592+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.623729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.724844+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.725360+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.770577+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.780180+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.871613+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.872450+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.873242+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.899860+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:42.964702+00:00", "trade", 12.1332, 34.0]
["2026-09-17T15:08:42.973405+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.023459+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.047867+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.048308+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.070711+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.404544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.447196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.447196+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.447637+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.833313+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.833764+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947199+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947289+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947470+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947525+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.947715+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.948557+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.950101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.956266+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.957298+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:43.958782+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.047593+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.047713+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.070362+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.072321+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.072798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.082526+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.082912+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.114652+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.114657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.115133+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.116852+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.125568+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.316041+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.316176+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.359755+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.450846+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.806121+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.806161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:44.841480+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.397012+00:00", "trade", 12.145, 3800.0]
["2026-09-17T15:08:45.398073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.398073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.399872+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.399872+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.600376+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:08:45.678484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.678524+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:45.941289+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.007466+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.007947+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.008388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.009260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.599057+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.599062+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:46.927889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.171770+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.171961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.172432+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.172452+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.193081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.452019+00:00", "trade", 12.1421, 4.0]
["2026-09-17T15:08:48.452054+00:00", "trade", 12.1421, 3.0]
["2026-09-17T15:08:48.552375+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.994200+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:48.994200+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:49.021370+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:49.058372+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:49.304599+00:00", "trade", 12.1418, 100.0]
["2026-09-17T15:08:49.307308+00:00", "trade", 12.1418, 100.0]
["2026-09-17T15:08:50.371965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:50.371965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:50.373288+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:50.373648+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.097862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.142573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.142573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.168645+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.168665+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.168800+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.169151+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.230051+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.272612+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.273865+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.401388+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.438982+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.441589+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.503661+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.643934+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.643991+00:00", "trade", 12.1495, 326.0]
["2026-09-17T15:08:52.645949+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.775708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:52.907002+00:00", "trade", 12.14, 3500.0]
["2026-09-17T15:08:52.989052+00:00", "trade", 12.142, 4.0]
["2026-09-17T15:08:53.370958+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.371955+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.371975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.371975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.372461+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.372982+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.373223+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.373884+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.373905+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.374305+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.374331+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:53.384174+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247070+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247105+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247110+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247145+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247150+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247546+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247551+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.247586+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.248022+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.254748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.254788+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.254788+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.255229+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.280479+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.355182+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.731707+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.731707+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:54.753829+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:57.653252+00:00", "trade", 12.142, 2.0]
["2026-09-17T15:08:57.997449+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.001448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.001448+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.001929+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.097226+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.100278+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.113966+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.114001+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.116682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.143817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.143817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:58.312212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.377333+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.377339+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.377409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.377574+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.381453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.383964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.387217+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.387658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.414667+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.527210+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.789608+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:08:59.997001+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.020382+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.020703+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.127141+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.180753+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.204805+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.206785+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.209321+00:00", "trade", 12.142, 4.0]
["2026-09-17T15:09:00.209907+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.210113+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.214192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.218272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.494043+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.494459+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:00.996542+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:02.215965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:02.248854+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:02.935050+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.048409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.065725+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.065730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.065730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.065730+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.066051+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.066652+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.067374+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.067374+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.153820+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.166084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.166084+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.352386+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.358030+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.358030+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:03.702829+00:00", "trade", 12.1476, 2.0]
["2026-09-17T15:09:03.702841+00:00", "trade", 12.1476, 1.0]
["2026-09-17T15:09:04.401791+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.401831+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.401911+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.401931+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.431496+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.465823+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.762358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.762358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.762358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.762358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.769169+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.769204+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:04.939940+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:05.033342+00:00", "trade", 12.1418, 100.0]
["2026-09-17T15:09:05.103874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:05.910882+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:05.995604+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.085703+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.088274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.104959+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.114045+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.138794+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.200511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.200987+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.204911+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.278972+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.380930+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.636126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.636592+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:06.637033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.109291+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.109326+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.406101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.798501+00:00", "trade", 12.142, 5.0]
["2026-09-17T15:09:07.825999+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.826480+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.826916+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:07.946997+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:08.206363+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:08.291872+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:08.686418+00:00", "trade", 12.1351, 3.0]
["2026-09-17T15:09:08.910392+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:08.921358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.291778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.291818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.292866+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.295432+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.416670+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.427280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.434117+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.483659+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:09.508500+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:09:10.580456+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:10.682055+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:09:10.683275+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:10.683732+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:10.683732+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:10.684253+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:11.485294+00:00", "trade", 12.1419, 10.0]
["2026-09-17T15:09:11.680536+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:11.681012+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:11.733221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:11.792126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.056769+00:00", "trade", 12.1418, 14.0]
["2026-09-17T15:09:12.104358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.105476+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.105476+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.105526+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.190964+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.191410+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.239808+00:00", "trade", 12.1419, 3.0]
["2026-09-17T15:09:12.259662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.260118+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.674814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.675135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:12.705988+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.124643+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.125044+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.314304+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.334753+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.938488+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.943555+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.943770+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.943850+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:13.957272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:14.267159+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:14.269695+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:14.528851+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.341553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.358488+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.358553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.359610+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.367725+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.367735+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.451038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.491358+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.491378+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.491975+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.492015+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.502625+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.503537+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.515542+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:09:15.515817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.549351+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.549351+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.571108+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:15.631336+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:16.020065+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:16.129140+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:16.136712+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:16.237372+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.343776+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.344393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.344438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.344558+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.344734+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.345049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.351054+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.351109+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.358607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.367407+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.393389+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.396096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.417216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:17.734640+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.144189+00:00", "trade", 12.1418, 100.0]
["2026-09-17T15:09:18.539524+00:00", "trade", 12.15, 20.0]
["2026-09-17T15:09:18.539547+00:00", "trade", 12.15, 80.0]
["2026-09-17T15:09:18.539548+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.540024+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.661573+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.707638+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.710339+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.712409+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.712459+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.785834+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.786345+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.788124+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.818687+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.870670+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.917045+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:18.918364+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:19.373631+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:19.373671+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:19.374072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:19.376272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.841790+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.842748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.855797+00:00", "trade", 12.1418, 1.0]
["2026-09-17T15:09:20.872233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.872478+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.872839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:20.875435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.087154+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.088391+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.100305+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.108038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.115676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.123836+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.124282+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.258641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.258701+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.523892+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:21.868468+00:00", "trade", 12.15, 38.0]
["2026-09-17T15:09:21.869094+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:09:21.869696+00:00", "trade", 12.15, 164.0]
["2026-09-17T15:09:22.012042+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:23.064273+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:23.924472+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:23.926512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:24.421955+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:24.425513+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:25.497723+00:00", "trade", 12.1418, 7.0]
["2026-09-17T15:09:25.522565+00:00", "trade", 12.1418, 9.0]
["2026-09-17T15:09:25.863461+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:25.867104+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.738673+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.738676+00:00", "trade", 12.15, 301.0]
["2026-09-17T15:09:27.739114+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.739114+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.739476+00:00", "trade", 12.15, 139.0]
["2026-09-17T15:09:27.740512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.740512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.740953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.756159+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.756595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:27.759197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:28.220668+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:28.230953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:29.143672+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:29.979243+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:29.997031+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:30.284378+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:30.887096+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:30.887176+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:30.900217+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:30.900222+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:31.199995+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:31.200757+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:31.224192+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:31.224238+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:31.708323+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:32.548554+00:00", "trade", 12.1411, 1.0]
["2026-09-17T15:09:32.722609+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:32.722729+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:32.732257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:32.732292+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:33.370544+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:33.848535+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:34.064328+00:00", "trade", 12.1418, 2.0]
["2026-09-17T15:09:34.305551+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:34.308082+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:35.434765+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:35.436715+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:37.705181+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:37.710293+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:38.084713+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:38.088197+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:38.714671+00:00", "trade", 12.1421, 3.0]
["2026-09-17T15:09:38.779695+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:38.781379+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:39.410380+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:09:39.675608+00:00", "trade", 12.1421, 5.0]
["2026-09-17T15:09:40.371178+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.906310+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.910871+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.915846+00:00", "trade", 12.15, 1000.0]
["2026-09-17T15:09:40.915846+00:00", "trade", 12.15, 440.0]
["2026-09-17T15:09:40.915848+00:00", "trade", 12.15, 310.0]
["2026-09-17T15:09:40.916780+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916835+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916835+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.916870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.917236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.917306+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.917311+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.917356+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.918754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.919195+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.919718+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:40.919757+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.022270+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.066368+00:00", "trade", 12.145, 200.0]
["2026-09-17T15:09:41.120322+00:00", "trade", 12.145, 350.0]
["2026-09-17T15:09:41.121421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.121887+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.122123+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.430902+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:41.932319+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:42.106297+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:42.224648+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:42.225099+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:42.316106+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:09:42.575683+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:42.836754+00:00", "trade", 12.145, 1100.0]
["2026-09-17T15:09:43.004201+00:00", "trade", 12.1441, 1.0]
["2026-09-17T15:09:43.030363+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.030403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.099623+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.132511+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.373524+00:00", "trade", 12.1423, 1.0]
["2026-09-17T15:09:43.467623+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.468049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.468495+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.532527+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:43.532602+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:44.167002+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:09:44.891918+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:44.892324+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:44.892529+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:44.993078+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:44.993078+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:45.089623+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:45.888772+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:45.993331+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:46.096636+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:46.218476+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:46.326873+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:46.327294+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:46.436349+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:47.442555+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:47.560751+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:47.761970+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:47.935355+00:00", "trade", 12.145, 200.0]
["2026-09-17T15:09:48.189380+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:48.616340+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.209450+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.209806+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.209831+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.210571+00:00", "trade", 12.145, 109.0]
["2026-09-17T15:09:49.258346+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.259464+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.259945+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.262747+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.272074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.310685+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.520700+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.520710+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:49.825184+00:00", "trade", 12.145, 200.0]
["2026-09-17T15:09:50.018357+00:00", "trade", 12.1426, 1.0]
["2026-09-17T15:09:50.076170+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:50.304770+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:09:50.340578+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:50.625705+00:00", "trade", 12.1426, 2.0]
["2026-09-17T15:09:51.277600+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.393360+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.462740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.463061+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.463101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.465662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.466825+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.467702+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.468063+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.513225+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.513837+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.513957+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.516438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.536285+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.536646+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.537683+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.589015+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.610336+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.610607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.611268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.613033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.693143+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.693143+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.695539+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.695935+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.696491+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.716784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.716869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.717546+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.717666+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.719385+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.743553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.743874+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.744836+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.750740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.751702+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.769580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:51.769630+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:52.252798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:52.707083+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:53.352853+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.206607+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.206662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.311512+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.518233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.518889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519456+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519661+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519661+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519736+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.519736+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.522177+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.522219+00:00", "trade", 12.15, 1044.0]
["2026-09-17T15:09:54.522613+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.522658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.522658+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.529820+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.529936+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:54.562674+00:00", "trade", 12.15, 9.0]
["2026-09-17T15:09:54.600203+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.014653+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.272647+00:00", "trade", 12.1426, 6.0]
["2026-09-17T15:09:55.272680+00:00", "trade", 12.1426, 1.0]
["2026-09-17T15:09:55.976920+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.977957+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.978744+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.978759+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:55.978759+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:56.175314+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:09:56.175993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:56.176434+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:58.335205+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:58.335616+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:58.353143+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:58.427484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.043955+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.047007+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.047012+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.063907+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.085002+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.091889+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.092705+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.150884+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.204296+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.991396+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.991396+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:09:59.997055+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.065558+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.065838+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.066440+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.066485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.066540+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.066575+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.072449+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.125230+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.288773+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.801487+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.807376+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.821965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.822086+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.824261+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.826025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.834826+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.835743+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:00.835758+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:01.375486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:01.491748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:01.492720+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:02.066068+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:03.204305+00:00", "trade", 12.142, 1.0]
["2026-09-17T15:10:03.205676+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:03.340522+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:03.340993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:03.347859+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:03.621484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:04.118018+00:00", "trade", 12.14, 1900.0]
["2026-09-17T15:10:04.350843+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:04.357158+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:04.357163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:04.494518+00:00", "trade", 12.145, 1.0]
["2026-09-17T15:10:04.670449+00:00", "trade", 12.1426, 3.0]
["2026-09-17T15:10:05.055037+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.055518+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.055598+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.055959+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.162652+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.371006+00:00", "trade", 12.1426, 1.0]
["2026-09-17T15:10:05.587708+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.587763+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.587798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.592644+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.596814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.598403+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.679080+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.679145+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.679145+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.680042+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.680508+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.709492+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.709933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.716058+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.818186+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.874580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.875011+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:05.875467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.305059+00:00", "trade", 12.1462, 1.0]
["2026-09-17T15:10:06.366148+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.430125+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.781390+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.781435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.781435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.781485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.784763+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.785279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.791444+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:06.862989+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.050605+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.050875+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.050931+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.051166+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.066087+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.066112+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.215622+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.279965+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.840788+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:10:07.841414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.841705+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.842146+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.917530+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.917771+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.991235+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:07.991240+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:08.062174+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:08.099496+00:00", "trade", 12.1427, 23.0]
["2026-09-17T15:10:08.398208+00:00", "trade", 12.1427, 7.0]
["2026-09-17T15:10:08.574702+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:08.948180+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:08.948350+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.332994+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.368228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.368233+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.368263+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.368268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.369000+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.369201+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.472481+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.473313+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.476435+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:09.804401+00:00", "trade", 12.1372, 3.0]
["2026-09-17T15:10:09.905656+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:11.291214+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:11.294837+00:00", "trade", 12.15, 10.0]
["2026-09-17T15:10:11.294837+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:11.294837+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:11.294852+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:11.294853+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294853+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294854+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:11.294878+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294893+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294903+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294918+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294968+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294973+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294983+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.294988+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295033+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295063+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295083+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295299+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295424+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295765+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295805+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295830+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295830+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295900+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295930+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295930+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.295980+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296095+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296142+00:00", "trade", 12.155, 626.0]
["2026-09-17T15:10:11.296145+00:00", "trade", 12.155, 201.0]
["2026-09-17T15:10:11.296376+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296386+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296572+00:00", "trade", 12.16, 70.0]
["2026-09-17T15:10:11.296867+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296867+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.296907+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.297313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.297388+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.297388+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.299073+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.814478+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.889300+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:11.913813+00:00", "trade", 12.155, 209.0]
["2026-09-17T15:10:11.943640+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:12.527347+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:12.583806+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:12.642425+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:12.648655+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:13.473686+00:00", "trade", 12.155, 91.0]
["2026-09-17T15:10:13.995587+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.170603+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.170883+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.172402+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.172402+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220080+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220085+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220100+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220441+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220441+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220581+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:14.220742+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:16.958509+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.215101+00:00", "trade", 12.1427, 1.0]
["2026-09-17T15:10:17.247864+00:00", "trade", 12.1427, 3.0]
["2026-09-17T15:10:17.407917+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.408373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.408373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.408373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.408373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.417615+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.464036+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.539485+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:10:17.541660+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.541736+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:17.541740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:18.467365+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:18.644416+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:19.104540+00:00", "trade", 12.1471, 4.0]
["2026-09-17T15:10:19.288778+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:19.346159+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:19.346159+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:19.346645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:20.690559+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:21.111119+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:21.298304+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:21.299637+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:21.908399+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:21.918950+00:00", "trade", 12.1427, 3.0]
["2026-09-17T15:10:22.082613+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:22.363656+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:22.465373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:22.465829+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:22.616908+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:23.324816+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:23.328058+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:24.044611+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:24.340229+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:25.251395+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:26.160019+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:26.766015+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:27.609128+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.051257+00:00", "trade", 12.15, 70.0]
["2026-09-17T15:10:29.153995+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.154066+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.154156+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.154426+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.154627+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.155068+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.241022+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.506939+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.507059+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.710994+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.997074+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:29.999064+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:30.045630+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:30.435631+00:00", "trade", 12.1427, 1.0]
["2026-09-17T15:10:30.457038+00:00", "trade", 12.1427, 2.0]
["2026-09-17T15:10:31.394917+00:00", "trade", 12.1427, 2.0]
["2026-09-17T15:10:32.022443+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:32.043924+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:32.044390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:32.044841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.334712+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.334712+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.334948+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335133+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335193+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335234+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335234+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335434+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.335950+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.409294+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.583353+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.604388+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:33.928057+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.106600+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:10:34.107584+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.108287+00:00", "trade", 12.155, 171.0]
["2026-09-17T15:10:34.108798+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:10:34.109478+00:00", "trade", 12.16, 262.0]
["2026-09-17T15:10:34.111323+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.172744+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.405312+00:00", "trade", 12.1551, 3500.0]
["2026-09-17T15:10:34.431228+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.932505+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:34.932951+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:35.604228+00:00", "trade", 12.1426, 2.0]
["2026-09-17T15:10:35.871462+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:36.110054+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:37.158337+00:00", "trade", 12.1551, 25.0]
["2026-09-17T15:10:37.158701+00:00", "trade", 12.1551, 1.0]
["2026-09-17T15:10:38.654120+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:38.985092+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:38.985568+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:38.999111+00:00", "trade", 12.155, 4.0]
["2026-09-17T15:10:38.999114+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:10:39.003867+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:39.004433+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:39.507318+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:39.537610+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:39.813376+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:39.936699+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:40.142308+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:40.243298+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:40.243979+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:40.244165+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:40.787055+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:41.915720+00:00", "trade", 12.1432, 1.0]
["2026-09-17T15:10:41.925442+00:00", "trade", 12.1432, 3.0]
["2026-09-17T15:10:42.469560+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.469564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.469589+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.470040+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.973361+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.973842+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:42.973842+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:45.210248+00:00", "trade", 12.1431, 3.0]
["2026-09-17T15:10:46.023155+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:46.764688+00:00", "trade", 12.1499, 1.0]
["2026-09-17T15:10:46.830902+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:10:47.529029+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:47.529515+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:47.667007+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.389364+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.389439+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.977819+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:10:48.978595+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.978605+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.978830+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.978915+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.979056+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.979076+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.979487+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.980214+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.981752+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.982258+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.982474+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.983246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.986654+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.988072+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:48.991716+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.015086+00:00", "trade", 12.155, 1246.0]
["2026-09-17T15:10:49.054134+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.101542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.117886+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.131428+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.131458+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.131484+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.131514+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:10:49.131517+00:00", "trade", 12.15, 99.0]
["2026-09-17T15:10:49.131731+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.132014+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132034+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.132044+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132060+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132074+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132150+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132275+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.132616+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.133468+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.133745+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.134524+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.135994+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.139558+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.141672+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.143134+00:00", "trade", 12.1505, 326.0]
["2026-09-17T15:10:49.143667+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.143717+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.143782+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.143827+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.144153+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.144168+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.151065+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.158419+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:10:49.158988+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.170496+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.199069+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.199389+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.235249+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:10:49.248441+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.254982+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.313686+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.386689+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.386752+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.387107+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.387149+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.387152+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.387158+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:10:49.387161+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.387167+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:10:49.387176+00:00", "trade", 12.15, 37.0]
["2026-09-17T15:10:49.387179+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.387179+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.387269+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.387326+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387357+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387366+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387421+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387431+00:00", "trade", 12.15, 5.0]
["2026-09-17T15:10:49.387497+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387567+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387607+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387612+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387627+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387672+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.387672+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387692+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387708+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.387717+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.387717+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387722+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387724+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:10:49.387726+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.387756+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.387757+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.387803+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.387842+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.387862+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.387888+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.387948+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.387983+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388003+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388045+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.388048+00:00", "trade", 12.15, 900.0]
["2026-09-17T15:10:49.388051+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.388051+00:00", "trade", 12.15, 847.0]
["2026-09-17T15:10:49.388054+00:00", "trade", 12.15, 656.0]
["2026-09-17T15:10:49.388058+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.388058+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:10:49.388060+00:00", "trade", 12.15, 50.0]
["2026-09-17T15:10:49.388060+00:00", "trade", 12.15, 52.0]
["2026-09-17T15:10:49.388069+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.388069+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388075+00:00", "trade", 12.15, 700.0]
["2026-09-17T15:10:49.388075+00:00", "trade", 12.15, 1500.0]
["2026-09-17T15:10:49.388084+00:00", "trade", 12.15, 2000.0]
["2026-09-17T15:10:49.388088+00:00", "trade", 12.15, 440.0]
["2026-09-17T15:10:49.388088+00:00", "trade", 12.15, 286.0]
["2026-09-17T15:10:49.388094+00:00", "trade", 12.15, 440.0]
["2026-09-17T15:10:49.388094+00:00", "trade", 12.15, 856.0]
["2026-09-17T15:10:49.388094+00:00", "trade", 12.15, 1800.0]
["2026-09-17T15:10:49.388096+00:00", "trade", 12.15, 641.0]
["2026-09-17T15:10:49.388100+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:10:49.388100+00:00", "trade", 12.15, 51.0]
["2026-09-17T15:10:49.388102+00:00", "trade", 12.15, 812.0]
["2026-09-17T15:10:49.388102+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.388106+00:00", "trade", 12.15, 1100.0]
["2026-09-17T15:10:49.388106+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388108+00:00", "trade", 12.15, 500.0]
["2026-09-17T15:10:49.388108+00:00", "trade", 12.15, 859.0]
["2026-09-17T15:10:49.388108+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388126+00:00", "trade", 12.15, 853.0]
["2026-09-17T15:10:49.388126+00:00", "trade", 12.15, 866.0]
["2026-09-17T15:10:49.388130+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.388133+00:00", "trade", 12.15, 4.0]
["2026-09-17T15:10:49.388133+00:00", "trade", 12.15, 1300.0]
["2026-09-17T15:10:49.388138+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:10:49.388138+00:00", "trade", 12.15, 823.0]
["2026-09-17T15:10:49.388144+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.388144+00:00", "trade", 12.15, 90.0]
["2026-09-17T15:10:49.388154+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.388154+00:00", "trade", 12.15, 113.0]
["2026-09-17T15:10:49.388154+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:10:49.388159+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388159+00:00", "trade", 12.15, 336.0]
["2026-09-17T15:10:49.388159+00:00", "trade", 12.15, 1500.0]
["2026-09-17T15:10:49.388159+00:00", "trade", 12.15, 811.0]
["2026-09-17T15:10:49.388165+00:00", "trade", 12.15, 475.0]
["2026-09-17T15:10:49.388165+00:00", "trade", 12.15, 38.0]
["2026-09-17T15:10:49.388168+00:00", "trade", 12.15, 1500.0]
["2026-09-17T15:10:49.388168+00:00", "trade", 12.15, 182.0]
["2026-09-17T15:10:49.388172+00:00", "trade", 12.15, 99.0]
["2026-09-17T15:10:49.388177+00:00", "trade", 12.15, 632.0]
["2026-09-17T15:10:49.388177+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:10:49.388180+00:00", "trade", 12.15, 844.0]
["2026-09-17T15:10:49.388193+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:10:49.388219+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:10:49.388219+00:00", "trade", 12.15, 4000.0]
["2026-09-17T15:10:49.388228+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388241+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388241+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.388248+00:00", "trade", 12.15, 816.0]
["2026-09-17T15:10:49.388248+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388248+00:00", "trade", 12.15, 112.0]
["2026-09-17T15:10:49.388248+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388253+00:00", "trade", 12.15, 839.0]
["2026-09-17T15:10:49.388254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388254+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388258+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388262+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.388263+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388263+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388268+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388269+00:00", "trade", 12.15, 1000.0]
["2026-09-17T15:10:49.388269+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:10:49.388269+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388274+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388275+00:00", "trade", 12.15, 2200.0]
["2026-09-17T15:10:49.388275+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388275+00:00", "trade", 12.15, 2000.0]
["2026-09-17T15:10:49.388278+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388278+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:10:49.388279+00:00", "trade", 12.15, 59.0]
["2026-09-17T15:10:49.388279+00:00", "trade", 12.15, 254.0]
["2026-09-17T15:10:49.388279+00:00", "trade", 12.15, 798.0]
["2026-09-17T15:10:49.388279+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:10:49.388284+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:10:49.388300+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:10:49.388300+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:10:49.388300+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:10:49.388309+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388309+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388309+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:10:49.388316+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388316+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388316+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388316+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388319+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388319+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388329+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388329+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388334+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388339+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388349+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388373+00:00", "trade", 12.15, 3.0]
["2026-09-17T15:10:49.388376+00:00", "trade", 12.15, 700.0]
["2026-09-17T15:10:49.388379+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388385+00:00", "trade", 12.15, 97.0]
["2026-09-17T15:10:49.388385+00:00", "trade", 12.15, 3.0]
["2026-09-17T15:10:49.388388+00:00", "trade", 12.15, 97.0]
["2026-09-17T15:10:49.388394+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388414+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388419+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388430+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388444+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388444+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388454+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388455+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.388464+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:10:49.388598+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388598+00:00", "trade", 12.15, 816.0]
["2026-09-17T15:10:49.388598+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388601+00:00", "trade", 12.15, 4.0]
["2026-09-17T15:10:49.388601+00:00", "trade", 12.15, 37.0]
["2026-09-17T15:10:49.388634+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.388649+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388659+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388661+00:00", "trade", 12.15, 4000.0]
["2026-09-17T15:10:49.388689+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388689+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388695+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388750+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388770+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388830+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388890+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388905+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388940+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.388940+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389090+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389236+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389311+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389617+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389645+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.389660+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.389660+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.389663+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.389667+00:00", "trade", 12.16, 306.0]
["2026-09-17T15:10:49.389667+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:10:49.389672+00:00", "trade", 12.16, 1000.0]
["2026-09-17T15:10:49.389672+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.389672+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:10:49.389675+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:10:49.389675+00:00", "trade", 12.16, 627.0]
["2026-09-17T15:10:49.389692+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389712+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389737+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389802+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.389802+00:00", "trade", 12.16, 500.0]
["2026-09-17T15:10:49.389802+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389807+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389852+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389861+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.389902+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389902+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389907+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389954+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.389957+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.389982+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390018+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390018+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390033+00:00", "trade", 12.16, 12.0]
["2026-09-17T15:10:49.390048+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.390048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390057+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390057+00:00", "trade", 12.16, 25.0]
["2026-09-17T15:10:49.390057+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390060+00:00", "trade", 12.16, 10.0]
["2026-09-17T15:10:49.390078+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390078+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390078+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:10:49.390084+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:10:49.390090+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.390090+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390102+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390138+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390148+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390158+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390158+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390158+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390178+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390187+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390223+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390228+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:10:49.390232+00:00", "trade", 12.16, 222.0]
["2026-09-17T15:10:49.390237+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.390237+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:10:49.390237+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:10:49.390241+00:00", "trade", 12.16, 1800.0]
["2026-09-17T15:10:49.390241+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:10:49.390247+00:00", "trade", 12.16, 2100.0]
["2026-09-17T15:10:49.390247+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:10:49.390247+00:00", "trade", 12.16, 800.0]
["2026-09-17T15:10:49.390279+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390279+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390282+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:10:49.390283+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390323+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390348+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390494+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:10:49.390509+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390549+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390580+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.390589+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390664+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390794+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390799+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390809+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390875+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390950+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390950+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390960+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390960+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.390995+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391010+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391035+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391035+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391060+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391080+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391105+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391160+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391225+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391646+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391717+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391717+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.391882+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392007+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392188+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392218+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392368+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392453+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392483+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392492+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:10:49.392534+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392639+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392704+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392719+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392919+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392950+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392952+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392956+00:00", "trade", 12.17, 1400.0]
["2026-09-17T15:10:49.392956+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.392959+00:00", "trade", 12.17, 900.0]
["2026-09-17T15:10:49.392968+00:00", "trade", 12.15, 10.0]
["2026-09-17T15:10:49.392970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392983+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392983+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.392989+00:00", "trade", 12.17, 280.0]
["2026-09-17T15:10:49.392989+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.392992+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392992+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.392995+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.392998+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:49.392998+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392998+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.392998+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393001+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393016+00:00", "trade", 12.165, 200.0]
["2026-09-17T15:10:49.393019+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393023+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393023+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393023+00:00", "trade", 12.17, 186.0]
["2026-09-17T15:10:49.393028+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.393028+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393031+00:00", "trade", 12.17, 92.0]
["2026-09-17T15:10:49.393034+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.393035+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393035+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393037+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393037+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393040+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393040+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:10:49.393046+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393046+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:10:49.393049+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.393065+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393070+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393090+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393094+00:00", "trade", 12.165, 25.0]
["2026-09-17T15:10:49.393120+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393125+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393125+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393127+00:00", "trade", 12.165, 2.0]
["2026-09-17T15:10:49.393145+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393185+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393190+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393200+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393221+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393221+00:00", "trade", 12.17, 202.0]
["2026-09-17T15:10:49.393223+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.393227+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393227+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393232+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:49.393232+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:10:49.393235+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393242+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393275+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393280+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393283+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:49.393321+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393325+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393326+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393330+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393398+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393470+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393591+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:49.393721+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393731+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393770+00:00", "trade", 12.17, 1100.0]
["2026-09-17T15:10:49.393770+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:10:49.393792+00:00", "trade", 12.17, 2500.0]
["2026-09-17T15:10:49.393795+00:00", "trade", 12.17, 900.0]
["2026-09-17T15:10:49.393795+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:49.393796+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393796+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393796+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393796+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393807+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.393817+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393822+00:00", "trade", 12.17, 1785.0]
["2026-09-17T15:10:49.393842+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393867+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393897+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393917+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.393917+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.394080+00:00", "trade", 12.17, 27.0]
["2026-09-17T15:10:49.394080+00:00", "trade", 12.17, 133.0]
["2026-09-17T15:10:49.394122+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.394172+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.394513+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.394528+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.394904+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:49.395202+00:00", "trade", 12.15, 875.0]
["2026-09-17T15:10:49.395917+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396002+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396162+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396433+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396508+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396533+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396548+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396553+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396568+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.396608+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397034+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397049+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397069+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397465+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397510+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397530+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.397555+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.398188+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:10:49.398684+00:00", "trade", 12.175, 137.0]
["2026-09-17T15:10:49.400531+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:49.400961+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:10:49.401114+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.401370+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.401650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.402332+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.404231+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.414234+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:10:49.467542+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.523093+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:10:49.523530+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.523899+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:10:49.602838+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.768658+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.896802+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.897524+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.897649+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:49.898085+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.518862+00:00", "trade", 12.175, 1000.0]
["2026-09-17T15:10:50.597793+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:10:50.646915+00:00", "trade", 12.175, 700.0]
["2026-09-17T15:10:50.650644+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:50.650954+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:50.651218+00:00", "trade", 12.17, 862.0]
["2026-09-17T15:10:50.651218+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:50.651222+00:00", "trade", 12.175, 838.0]
["2026-09-17T15:10:50.651233+00:00", "trade", 12.17, 438.0]
["2026-09-17T15:10:50.651236+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:50.651311+00:00", "trade", 12.175, 462.0]
["2026-09-17T15:10:50.651311+00:00", "trade", 12.175, 139.0]
["2026-09-17T15:10:50.651330+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:50.651330+00:00", "trade", 12.17, 1600.0]
["2026-09-17T15:10:50.651338+00:00", "trade", 12.175, 673.0]
["2026-09-17T15:10:50.651344+00:00", "trade", 12.175, 626.0]
["2026-09-17T15:10:50.651381+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651387+00:00", "trade", 12.175, 200.0]
["2026-09-17T15:10:50.651405+00:00", "trade", 12.17, 1262.0]
["2026-09-17T15:10:50.651408+00:00", "trade", 12.17, 38.0]
["2026-09-17T15:10:50.651414+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:50.651421+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651431+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651501+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651536+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651541+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651581+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651790+00:00", "trade", 12.175, 200.0]
["2026-09-17T15:10:50.651822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651850+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:50.651858+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651858+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651862+00:00", "trade", 12.175, 118.0]
["2026-09-17T15:10:50.651897+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651897+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651937+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651987+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.651988+00:00", "trade", 12.175, 182.0]
["2026-09-17T15:10:50.652057+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.652097+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.652097+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.652378+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.654779+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.654859+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.655220+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.665337+00:00", "trade", 12.17, 180.0]
["2026-09-17T15:10:50.685151+00:00", "trade", 12.17, 1178.0]
["2026-09-17T15:10:50.741009+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.754932+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.755503+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.755613+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.989709+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:50.989712+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:10:50.989727+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:50.989733+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:50.989736+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:50.989740+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:50.989740+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:10:50.990607+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.990647+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.990647+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.990687+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.990687+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.990727+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.991208+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.996962+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:50.997533+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.095722+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.255682+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.281634+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.281704+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.281744+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.304680+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:51.359434+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.359759+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.360722+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.650024+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.654786+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.693977+00:00", "trade", 12.17, 1900.0]
["2026-09-17T15:10:51.743762+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.760782+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.969759+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.990293+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.991706+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.991735+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:51.991807+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.991927+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.995485+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:51.995681+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.013012+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.099427+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.099427+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.100084+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.176135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.747222+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:52.844460+00:00", "trade", 12.1508, 500.0]
["2026-09-17T15:10:53.862062+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:53.862182+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:53.990493+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:53.991144+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:54.095015+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:54.095301+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:54.095336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:54.115665+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:54.375218+00:00", "trade", 12.1504, 1.0]
["2026-09-17T15:10:54.397622+00:00", "trade", 12.1504, 2.0]
["2026-09-17T15:10:54.616129+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.254752+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.254752+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.254770+00:00", "trade", 12.17, 700.0]
["2026-09-17T15:10:55.254787+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.254824+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.254827+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.254862+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255035+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255038+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255042+00:00", "trade", 12.17, 1565.0]
["2026-09-17T15:10:55.255042+00:00", "trade", 12.17, 484.0]
["2026-09-17T15:10:55.255047+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255047+00:00", "trade", 12.17, 1.0]
["2026-09-17T15:10:55.255047+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:55.255050+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255050+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255058+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255058+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255063+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255063+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255073+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255113+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255353+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255358+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255393+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.255440+00:00", "trade", 12.17, 139.0]
["2026-09-17T15:10:55.255444+00:00", "trade", 12.17, 1178.0]
["2026-09-17T15:10:55.255453+00:00", "trade", 12.17, 118.0]
["2026-09-17T15:10:55.255477+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:55.255501+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.255513+00:00", "trade", 12.17, 3268.0]
["2026-09-17T15:10:55.255540+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:55.255543+00:00", "trade", 12.17, 1600.0]
["2026-09-17T15:10:55.255546+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.256716+00:00", "trade", 12.17, 1100.0]
["2026-09-17T15:10:55.256752+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.256837+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.258418+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.258427+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.258763+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.258908+00:00", "trade", 12.17, 22.0]
["2026-09-17T15:10:55.258947+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.258952+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.258952+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:10:55.259172+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.259196+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:10:55.259395+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.259418+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259418+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259423+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259433+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259437+00:00", "trade", 12.17, 78.0]
["2026-09-17T15:10:55.259443+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259498+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259513+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259533+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259584+00:00", "trade", 12.17, 235.0]
["2026-09-17T15:10:55.259594+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259635+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.259648+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259669+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259756+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:55.259774+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259819+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259879+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259909+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.259915+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.260014+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.260054+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.261037+00:00", "trade", 12.17, 700.0]
["2026-09-17T15:10:55.261112+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.261115+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:10:55.261157+00:00", "trade", 12.17, 1337.0]
["2026-09-17T15:10:55.261192+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.263924+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.269520+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:10:55.269557+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.280663+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.281004+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.286923+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.292081+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.314444+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:10:55.326547+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.326613+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.326903+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.326918+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.326973+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.327014+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.327049+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:10:55.327054+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327059+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327062+00:00", "trade", 12.17, 190.0]
["2026-09-17T15:10:55.327064+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327074+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327094+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327099+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327129+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327139+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327500+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327500+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327580+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327580+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.327700+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.328978+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.329459+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.357050+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.357055+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.357707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.362267+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.505317+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:55.921692+00:00", "trade", 12.1516, 3.0]
["2026-09-17T15:10:56.531852+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.163970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.165684+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.170074+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.170134+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.174379+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.228037+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.269721+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.320547+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.328586+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.329067+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:57.331629+00:00", "trade", 12.16, 6.0]
["2026-09-17T15:10:57.332751+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.753252+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.754007+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:10:58.755533+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.757252+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.823755+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.824637+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:58.930799+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:59.340763+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:59.491888+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:59.492885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:59.492885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:10:59.997104+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:00.088606+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:00.553346+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:01.476575+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:01.740212+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:03.801889+00:00", "trade", 12.1686, 20.0]
["2026-09-17T15:11:03.801916+00:00", "trade", 12.1686, 2.0]
["2026-09-17T15:11:03.824380+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.091615+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.127877+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.305098+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.305534+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.306005+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.314054+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:04.327075+00:00", "trade", 12.17, 1.0]
["2026-09-17T15:11:05.025154+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.025189+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.025635+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.085668+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.745005+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.745166+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.746403+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:05.830568+00:00", "trade", 12.1518, 3.0]
["2026-09-17T15:11:05.956312+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:06.713746+00:00", "trade", 12.1518, 1.0]
["2026-09-17T15:11:07.373616+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:07.784699+00:00", "trade", 12.1489, 100.0]
["2026-09-17T15:11:08.039890+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:08.052009+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:09.243661+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:09.244142+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:09.804161+00:00", "trade", 12.1489, 100.0]
["2026-09-17T15:11:10.977267+00:00", "trade", 12.1518, 4.0]
["2026-09-17T15:11:12.401321+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:14.301979+00:00", "trade", 12.165, 52.0]
["2026-09-17T15:11:14.394484+00:00", "trade", 12.165, 119.0]
["2026-09-17T15:11:14.399285+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:14.504450+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:14.504891+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:14.505327+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:14.694974+00:00", "trade", 12.165, 1.0]
["2026-09-17T15:11:15.062832+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.068636+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.434916+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.441597+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.545669+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.546070+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.546111+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.546511+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:15.546913+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:16.265213+00:00", "trade", 12.1489, 74.0]
["2026-09-17T15:11:16.267633+00:00", "trade", 12.1489, 6.0]
["2026-09-17T15:11:16.557680+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:16.574625+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:16.575121+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:16.983717+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.059503+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.114619+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.131103+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.218841+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.509788+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:17.610382+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:18.997155+00:00", "trade", 12.1653, 100.0]
["2026-09-17T15:11:19.017607+00:00", "trade", 12.1522, 1.0]
["2026-09-17T15:11:19.017646+00:00", "trade", 12.1522, 3.0]
["2026-09-17T15:11:19.018623+00:00", "trade", 12.1522, 20.0]
["2026-09-17T15:11:19.743517+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:21.624408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:21.714632+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:21.716115+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:21.716115+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:21.997319+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:22.222840+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:23.404578+00:00", "trade", 12.1492, 1.0]
["2026-09-17T15:11:23.552049+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:23.586000+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:23.785319+00:00", "trade", 12.1522, 3.0]
["2026-09-17T15:11:23.958686+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:23.960365+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:23.960405+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:24.927563+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:25.285795+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:25.336240+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:25.613734+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:25.614221+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:25.614662+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:26.623695+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:26.686775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:29.239241+00:00", "trade", 12.1522, 1.0]
["2026-09-17T15:11:29.365461+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:29.997149+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.273775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.273815+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.326235+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.338474+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.422148+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.422323+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.422459+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.447172+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.464620+00:00", "trade", 12.1591, 4.0]
["2026-09-17T15:11:30.543732+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.543737+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.543842+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.550974+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.612245+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.612280+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.751631+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:30.954599+00:00", "trade", 12.16, 1900.0]
["2026-09-17T15:11:30.955844+00:00", "trade", 12.1609, 2.0]
["2026-09-17T15:11:31.047730+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:31.189508+00:00", "trade", 12.165, 3800.0]
["2026-09-17T15:11:31.576642+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:31.624020+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:32.013530+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:32.184759+00:00", "trade", 12.1593, 1.0]
["2026-09-17T15:11:32.445600+00:00", "trade", 12.1698, 3500.0]
["2026-09-17T15:11:32.869500+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:32.869941+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.428456+00:00", "trade", 12.165, 1900.0]
["2026-09-17T15:11:33.754914+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755461+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755511+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755546+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755546+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755586+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755872+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.755892+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.763540+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.763826+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.764633+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.779954+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.779994+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.785838+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.816446+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.816726+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.816767+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.865193+00:00", "trade", 12.16, 32.0]
["2026-09-17T15:11:33.865497+00:00", "trade", 12.16, 68.0]
["2026-09-17T15:11:33.865497+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:11:33.866054+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866104+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866104+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866104+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866109+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866124+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866124+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866124+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866124+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866264+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866505+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866585+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866625+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.866700+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:33.967394+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:34.249973+00:00", "trade", 12.1529, 3.0]
["2026-09-17T15:11:34.868876+00:00", "trade", 12.165, 22.0]
["2026-09-17T15:11:34.871052+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:34.871053+00:00", "trade", 12.16, 75.0]
["2026-09-17T15:11:34.871056+00:00", "trade", 12.16, 103.0]
["2026-09-17T15:11:34.871503+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:36.570902+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:36.630730+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:36.633241+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:36.811449+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.285085+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.307258+00:00", "trade", 12.16, 11.0]
["2026-09-17T15:11:37.307258+00:00", "trade", 12.16, 12.0]
["2026-09-17T15:11:37.307523+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.307539+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.307654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.307814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.307859+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.308135+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.308175+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.352355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.415675+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.750289+00:00", "trade", 12.16, 1900.0]
["2026-09-17T15:11:37.754486+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.754487+00:00", "trade", 12.16, 457.0]
["2026-09-17T15:11:37.754927+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.766795+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.803338+00:00", "trade", 12.153, 3.0]
["2026-09-17T15:11:37.826219+00:00", "trade", 12.1651, 3800.0]
["2026-09-17T15:11:37.842836+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.842837+00:00", "trade", 12.16, 900.0]
["2026-09-17T15:11:37.843277+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.843317+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.850800+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:37.858282+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:38.021054+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:38.025495+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:38.041182+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:38.456354+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:38.862088+00:00", "trade", 12.1624, 1.0]
["2026-09-17T15:11:38.862106+00:00", "trade", 12.1624, 1.0]
["2026-09-17T15:11:38.878602+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.038923+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.038944+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.039179+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.042422+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.042497+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.042858+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.045344+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.045825+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.205800+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:39.284427+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:11:39.424269+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.129380+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.129380+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.129380+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.134462+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.134903+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.624617+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.624658+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.624783+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.693023+00:00", "trade", 12.1631, 1900.0]
["2026-09-17T15:11:40.693591+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.693671+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.694082+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.708953+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.708970+00:00", "trade", 12.16, 500.0]
["2026-09-17T15:11:40.709409+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.709439+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.711930+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.711970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.712356+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.730534+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:40.818984+00:00", "trade", 12.16, 3500.0]
["2026-09-17T15:11:40.831765+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016231+00:00", "trade", 12.16, 13.0]
["2026-09-17T15:11:41.016469+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016784+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.016830+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.020970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.100293+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.118967+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.125262+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.282742+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.602818+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.603850+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.603850+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.604216+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.604351+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.604356+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.604922+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:11:41.604978+00:00", "trade", 12.165, 135.0]
["2026-09-17T15:11:41.605921+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:11:41.605987+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:11:41.722327+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:11:41.722330+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:11:41.722777+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.761465+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.767709+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.790077+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.800502+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.854837+00:00", "trade", 12.1534, 1.0]
["2026-09-17T15:11:41.977127+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.977734+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.977739+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.977753+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.977779+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.977799+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.978099+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:41.983502+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.017112+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.027196+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.027231+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.027361+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.044668+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.045600+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.046236+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.046657+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.046707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.046717+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.863826+00:00", "trade", 12.1502, 44.0]
["2026-09-17T15:11:42.921567+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.930874+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.931195+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.934813+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.934929+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.935274+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.935650+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.935891+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:42.936998+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.470421+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.470897+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.544763+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.545009+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.585946+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.585976+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.620593+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.620829+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.749876+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:43.750236+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.169518+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.170946+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.250997+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.260875+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.617798+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.637916+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.638402+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.662214+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:44.928100+00:00", "trade", 12.1534, 2.0]
["2026-09-17T15:11:45.051083+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:45.063262+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:45.063743+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:46.609803+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:46.609803+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:46.609803+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:46.610284+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:47.641320+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:47.667146+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:47.667181+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:47.671512+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:47.793306+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:48.342872+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:48.524209+00:00", "trade", 12.1502, 100.0]
["2026-09-17T15:11:48.778112+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:48.778132+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:49.010143+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:49.637229+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:50.090937+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:50.499408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:50.522999+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.003879+00:00", "trade", 12.1534, 3.0]
["2026-09-17T15:11:51.372272+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.374753+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.476936+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.560776+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.596771+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.597217+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.603071+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.661445+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.661926+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.693696+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698569+00:00", "trade", 12.165, 23.0]
["2026-09-17T15:11:51.698899+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698964+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698979+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698994+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698999+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.698999+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699019+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699019+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699049+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699485+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699500+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.699701+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.700658+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.701289+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.715844+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.724379+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.724825+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.728068+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.728524+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.803653+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.858949+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.869475+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:51.869475+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.162779+00:00", "trade", 12.165, 30.0]
["2026-09-17T15:11:52.174815+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.174845+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.174895+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.175406+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.177937+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.177962+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.179045+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.181376+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.207778+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.207778+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.254424+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.254880+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.255321+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.597349+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:52.792889+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.436940+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.436940+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.437025+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.437611+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.438057+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.440669+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.444738+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.456060+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.456486+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.471512+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.549738+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.549778+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.564107+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.564107+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.564548+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.717116+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:53.819790+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:54.463467+00:00", "trade", 12.1534, 1.0]
["2026-09-17T15:11:54.518140+00:00", "trade", 12.1534, 2.0]
["2026-09-17T15:11:54.541024+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:55.966259+00:00", "trade", 12.1502, 24.0]
["2026-09-17T15:11:56.582707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.582717+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.582752+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.582927+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.583193+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.590124+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:56.592049+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.014067+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.014107+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.014388+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.014548+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.045918+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.045918+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.330128+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.578488+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.703029+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.710412+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.830828+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.830873+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.830974+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.831971+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:57.954575+00:00", "trade", 12.1676, 1.0]
["2026-09-17T15:11:57.954587+00:00", "trade", 12.1676, 1.0]
["2026-09-17T15:11:57.955930+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:58.090455+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:58.094059+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.033998+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.034524+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.037787+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.039682+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.046508+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.050642+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.060486+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.080158+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.080173+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.098902+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.117988+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.145979+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.147583+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.830742+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.831303+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.917408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:11:59.997183+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.009121+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.009161+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.250865+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.250920+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.388878+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.388923+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.389565+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.415587+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.530806+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.530841+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.553525+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.553525+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.607087+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.607132+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.817462+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.817462+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.820935+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:00.822785+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:01.068584+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:01.068849+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:01.366452+00:00", "trade", 12.1503, 100.0]
["2026-09-17T15:12:01.575629+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:01.576030+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:02.260492+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:02.382812+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:02.386090+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:02.493930+00:00", "trade", 12.1535, 3.0]
["2026-09-17T15:12:02.521500+00:00", "trade", 12.1535, 1.0]
["2026-09-17T15:12:02.539116+00:00", "trade", 12.16, 19.0]
["2026-09-17T15:12:03.455883+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.455898+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.457477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.485540+00:00", "trade", 12.1677, 41.0]
["2026-09-17T15:12:03.531147+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.531187+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.531202+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.531427+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.535853+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.548949+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.589019+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.736550+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.736615+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.768822+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:03.768852+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.264660+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.264680+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.265111+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.310995+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.315190+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.315200+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.316077+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:04.380370+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:05.511614+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:05.516610+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:12:07.438299+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.438304+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.438409+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.438569+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.444258+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.444854+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.447696+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.454773+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.544210+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.631357+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.631798+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.632274+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:07.761382+00:00", "trade", 12.1538, 1.0]
["2026-09-17T15:12:07.948661+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.959740+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960055+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960226+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960506+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960521+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960577+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:08.960707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:09.051097+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:09.693844+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:10.328184+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:12:10.337229+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:10.337624+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:10.802955+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:12:11.323875+00:00", "trade", 12.1503, 37.0]
["2026-09-17T15:12:11.833947+00:00", "trade", 12.1539, 1.0]
["2026-09-17T15:12:11.841775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:11.852580+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:11.953671+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:11.982263+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.083108+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.095478+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.184063+00:00", "trade", 12.1503, 100.0]
["2026-09-17T15:12:12.464089+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.480092+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.751702+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.767184+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.867858+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:12.900065+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:13.733796+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:13.919187+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:13.919202+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.028718+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.028733+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.031800+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.031840+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.074426+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.213772+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.214193+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.315449+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:14.315489+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.005707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.005727+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.005982+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.006198+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.008037+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.011641+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.390536+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.390561+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.391444+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.420056+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.420487+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.508882+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.509323+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.509805+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:16.671371+00:00", "trade", 12.1539, 4.0]
["2026-09-17T15:12:16.687221+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.308142+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.308583+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.308904+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.339592+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.339792+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.340263+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.404611+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.447303+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.447388+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.455588+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:17.630749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:18.761852+00:00", "trade", 12.1601, 99.0]
["2026-09-17T15:12:18.885697+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:20.102053+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:20.230997+00:00", "trade", 12.165, 250.0]
["2026-09-17T15:12:20.242442+00:00", "trade", 12.154, 1.0]
["2026-09-17T15:12:20.607735+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:20.608376+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:20.970040+00:00", "trade", 12.1503, 100.0]
["2026-09-17T15:12:22.310617+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.310632+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.310647+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.311128+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.356742+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.356782+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.458854+00:00", "trade", 12.165, 4.0]
["2026-09-17T15:12:22.459892+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.473439+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.473620+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.682165+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.899477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.990147+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.990428+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:22.990628+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.836343+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.836343+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.836744+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.836744+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.882197+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.891760+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.891921+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:23.892201+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.174096+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.241196+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.241196+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.241506+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.251721+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.326293+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.331079+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.345308+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.345348+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.355447+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.744442+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:24.794034+00:00", "trade", 12.17, 1900.0]
["2026-09-17T15:12:24.947254+00:00", "trade", 12.1671, 3500.0]
["2026-09-17T15:12:25.141498+00:00", "trade", 12.1545, 3.0]
["2026-09-17T15:12:25.155699+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.156015+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.158566+00:00", "trade", 12.17, 2.0]
["2026-09-17T15:12:25.280125+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.381421+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.382448+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.435825+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.770771+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.770816+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.770846+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.770886+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.771122+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.771167+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.771167+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:25.779241+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.483091+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.483091+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.483327+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.483527+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.509338+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.701796+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.701801+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.701881+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.702277+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.704803+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.735857+00:00", "trade", 12.165, 500.0]
["2026-09-17T15:12:27.736408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.736408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.736969+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.767743+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.768860+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.806862+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:12:27.806862+00:00", "trade", 12.17, 425.0]
["2026-09-17T15:12:27.807467+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.807467+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.807467+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.807552+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.807632+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.809517+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:27.813837+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:28.891268+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:28.939668+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:29.083263+00:00", "trade", 12.165, 1.0]
["2026-09-17T15:12:29.579133+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:29.877748+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:29.907559+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:29.997212+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.027148+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.232942+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.251737+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.367146+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.367146+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.367226+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.367587+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.367587+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.398315+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.398340+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.529311+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.564590+00:00", "trade", 12.1643, 5.0]
["2026-09-17T15:12:30.575937+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.587966+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.588417+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.589379+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.589419+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.659140+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.659155+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.659616+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.676381+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.755218+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.770359+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.905951+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.906398+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.947896+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.947896+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.948002+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.968214+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:30.992392+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.054179+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.058755+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.088100+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.099943+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.153796+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.380635+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.381076+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.805334+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.805374+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.805394+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.809574+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.814115+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.884477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:31.884598+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:32.045249+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:32.385508+00:00", "trade", 12.165, 3800.0]
["2026-09-17T15:12:32.888180+00:00", "trade", 12.1547, 1.0]
["2026-09-17T15:12:32.888216+00:00", "trade", 12.1547, 4.0]
["2026-09-17T15:12:32.896127+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:33.531893+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:33.622684+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:33.825481+00:00", "trade", 12.165, 1900.0]
["2026-09-17T15:12:33.835715+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:35.463860+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:35.583359+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.228968+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.235654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.254699+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.771045+00:00", "trade", 12.1548, 2.0]
["2026-09-17T15:12:36.799379+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.799995+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.800477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:36.928616+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.067366+00:00", "trade", 12.17, 1900.0]
["2026-09-17T15:12:37.124963+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.125464+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.125474+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.125479+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.125549+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.126306+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.126386+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.127469+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.136585+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.139948+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.143467+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.188925+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:37.637892+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:39.418153+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.559541+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.650442+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.650542+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.650653+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.670530+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.867027+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:40.867027+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:41.089390+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:41.375676+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:41.512887+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:41.702934+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:41.923323+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.141606+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.141932+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.142483+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.606832+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.737523+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.840357+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:42.887539+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.044396+00:00", "trade", 12.1515, 100.0]
["2026-09-17T15:12:43.045871+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.197200+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.297749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.301583+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.402423+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.493610+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.595327+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.757056+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:43.930554+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:44.431729+00:00", "trade", 12.165, 451.0]
["2026-09-17T15:12:44.431771+00:00", "trade", 12.165, 549.0]
["2026-09-17T15:12:45.113570+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:45.214335+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:45.664069+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:45.768111+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:45.844432+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:46.877197+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.050208+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.159122+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.613613+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.719584+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.851633+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:47.865569+00:00", "trade", 12.155, 2.0]
["2026-09-17T15:12:47.865611+00:00", "trade", 12.155, 4.0]
["2026-09-17T15:12:47.953545+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.106073+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.595822+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.856782+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.857233+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.857674+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:48.969049+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.012036+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.060065+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.061133+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.067302+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.067784+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:49.229365+00:00", "trade", 12.155, 3.0]
["2026-09-17T15:12:50.590237+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.590718+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.596322+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.596758+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.698274+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.742529+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.742970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.744529+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:50.847283+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.090682+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.302691+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.405265+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.465698+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.479446+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.582922+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.582927+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.755116+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.755271+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.755432+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.756760+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.858131+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:51.933836+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.042654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.338928+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.587930+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.590451+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.849151+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:52.999263+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.137822+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.213577+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.688085+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.691794+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.794518+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.794959+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:53.896556+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.170372+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.602409+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.604363+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.620602+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.623654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.623669+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.624135+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.654678+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.655545+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.655710+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:54.908270+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:55.255195+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:55.884290+00:00", "trade", 12.1516, 300.0]
["2026-09-17T15:12:55.887291+00:00", "trade", 12.1516, 100.0]
["2026-09-17T15:12:55.888212+00:00", "trade", 12.1516, 100.0]
["2026-09-17T15:12:55.889668+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:56.003679+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:57.096592+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:58.675918+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:12:58.677469+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:59.029255+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:59.029736+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:59.029746+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:12:59.543706+00:00", "trade", 12.1661, 9.0]
["2026-09-17T15:12:59.997236+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:00.235864+00:00", "trade", 12.1551, 2.0]
["2026-09-17T15:13:00.261674+00:00", "trade", 12.1551, 1.0]
["2026-09-17T15:13:00.261695+00:00", "trade", 12.1551, 1.0]
["2026-09-17T15:13:00.362950+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:00.366459+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:00.592548+00:00", "trade", 12.1694, 1.0]
["2026-09-17T15:13:00.593929+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:00.629739+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.520111+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.520151+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.520151+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.520396+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521639+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521709+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521805+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521835+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521945+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.521950+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.522070+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.522236+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:01.522431+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:04.909206+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:04.919214+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:04.923445+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.059864+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.207510+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.415544+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.416136+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.425939+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.428545+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.596826+00:00", "trade", 12.17, 1900.0]
["2026-09-17T15:13:05.598188+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.671703+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.701589+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.818066+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:05.979621+00:00", "trade", 12.17, 270.0]
["2026-09-17T15:13:06.013841+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.624041+00:00", "trade", 12.1671, 6.0]
["2026-09-17T15:13:06.792748+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793093+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793093+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793103+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793143+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793184+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793224+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:06.793615+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:07.693349+00:00", "trade", 12.165, 1900.0]
["2026-09-17T15:13:08.090126+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.091846+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.091850+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.102410+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.236855+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.574282+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.575284+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.575550+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.575600+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.575630+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.585408+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:08.937661+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.072413+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.072493+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.074889+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.075330+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.095498+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.097778+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.583487+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.719100+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.719340+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.719822+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.759416+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:10.761776+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.683096+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.683096+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.686855+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.717887+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:13:11.718465+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.718485+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.718570+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.720826+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.721267+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.763713+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.763803+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.763963+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.764439+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.779791+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.779796+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.781380+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.785028+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.785028+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:11.916275+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:12.191920+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:12.273825+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:13.134526+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:13.244477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:13.262276+00:00", "trade", 12.17, 1.0]
["2026-09-17T15:13:14.004552+00:00", "trade", 12.1555, 5.0]
["2026-09-17T15:13:14.004591+00:00", "trade", 12.1555, 2.0]
["2026-09-17T15:13:14.023097+00:00", "trade", 12.1555, 2.0]
["2026-09-17T15:13:14.213390+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.499946+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.500948+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.501405+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.525898+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.541304+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:14.587755+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.015567+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.016018+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.016088+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.016288+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.017090+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.017221+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.017536+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.021857+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.023180+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.067500+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.074702+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.591886+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:15.595675+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.024317+00:00", "trade", 12.167, 1.0]
["2026-09-17T15:13:16.112709+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.120092+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490071+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490417+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490467+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490472+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490537+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490577+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.490778+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.492497+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.493474+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.493479+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.493615+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.493780+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.571760+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.572241+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.996695+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:16.998390+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.000610+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.047942+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.125582+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.172077+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.278510+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.736824+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.990653+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.991024+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.991274+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.991986+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.992933+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.993013+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.993349+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.993665+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.994908+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.995184+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:17.998426+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.000271+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.000286+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.001268+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.004070+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.070488+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.103862+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.303380+00:00", "trade", 12.17, 41.0]
["2026-09-17T15:13:18.496671+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:18.498430+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:20.625394+00:00", "trade", 12.1521, 100.0]
["2026-09-17T15:13:21.342906+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:21.634649+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:21.634679+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:21.640433+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:21.774772+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.390616+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.548501+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.549468+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.549468+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.551303+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.560389+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.636833+00:00", "trade", 12.1522, 11.0]
["2026-09-17T15:13:22.638174+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:22.639233+00:00", "trade", 12.1522, 2.0]
["2026-09-17T15:13:22.741129+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:23.424327+00:00", "trade", 12.1522, 100.0]
["2026-09-17T15:13:23.820194+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:23.895583+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:23.897683+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:23.897863+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:24.018891+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:24.407249+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:25.734829+00:00", "trade", 12.1585, 1.0]
["2026-09-17T15:13:25.878566+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:26.121678+00:00", "trade", 12.1585, 20.0]
["2026-09-17T15:13:26.144965+00:00", "trade", 12.1585, 3.0]
["2026-09-17T15:13:26.575078+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:13:26.575078+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:13:26.799209+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:26.799209+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:26.887299+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.427011+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.516534+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.517391+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.517537+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.517762+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.517983+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.520719+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:27.529164+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:28.683042+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:28.783976+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:29.545706+00:00", "trade", 12.1678, 4.0]
["2026-09-17T15:13:29.547100+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:29.638487+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:29.997265+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:30.054787+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:30.764118+00:00", "trade", 12.1586, 4.0]
["2026-09-17T15:13:34.024758+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:13:34.024759+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:13:34.024762+00:00", "trade", 12.17, 2700.0]
["2026-09-17T15:13:34.024762+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:13:34.024778+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024786+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:13:34.024790+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:13:34.024790+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:13:34.024808+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024823+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024829+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024838+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024838+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024888+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024938+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024943+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024943+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.024993+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.025019+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.025054+00:00", "trade", 12.17, 178.0]
["2026-09-17T15:13:34.025057+00:00", "trade", 12.17, 2700.0]
["2026-09-17T15:13:34.025225+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:13:34.025389+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:13:34.025460+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025665+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025705+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025705+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025741+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025791+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025820+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025835+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025891+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025891+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025916+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025916+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.025921+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.026031+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.026056+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.026221+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.026753+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.028597+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.029038+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.029188+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.029193+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.029875+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.031200+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:13:34.032472+00:00", "trade", 12.175, 200.0]
["2026-09-17T15:13:34.032532+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:13:34.033479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.052439+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.052885+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.130790+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.131191+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.385390+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:34.540323+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.307214+00:00", "trade", 12.175, 9.0]
["2026-09-17T15:13:35.520899+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.520989+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.585903+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.602227+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.623588+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.682422+00:00", "trade", 12.18, 6.0]
["2026-09-17T15:13:35.682493+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.682979+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.690296+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.706700+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.706700+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.707157+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.708740+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.708820+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.709743+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.725460+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:35.796850+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:36.182336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:36.677836+00:00", "trade", 12.1593, 1.0]
["2026-09-17T15:13:36.698176+00:00", "trade", 12.1593, 2.0]
["2026-09-17T15:13:36.858553+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:37.126164+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:13:37.126165+00:00", "trade", 12.18, 800.0]
["2026-09-17T15:13:37.126548+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:13:37.126550+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126555+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126565+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126585+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126600+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126600+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126621+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126625+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126625+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126644+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:13:37.126647+00:00", "trade", 12.18, 1000.0]
["2026-09-17T15:13:37.126647+00:00", "trade", 12.18, 20.0]
["2026-09-17T15:13:37.126676+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126676+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126681+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126681+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126681+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126741+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126830+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:13:37.126851+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:13:37.126861+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.126957+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:13:37.127021+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127022+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:13:37.127067+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127071+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127112+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127282+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127402+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127442+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127483+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127527+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127527+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127533+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127533+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127643+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127803+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127808+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127843+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.127964+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.128324+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.128364+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.128605+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.128846+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.128846+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.129086+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.129362+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.129367+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.129803+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.130204+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.130885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.131803+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.180579+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.224688+00:00", "trade", 12.185, 9.0]
["2026-09-17T15:13:37.232582+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.414139+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.417577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.418444+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.466674+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.471756+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:37.630368+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.018210+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.156408+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:13:38.523496+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.523500+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.633933+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.645495+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.724994+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.724999+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.725030+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.725075+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.725075+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:38.867754+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:40.205764+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:40.860540+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:40.870258+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:40.885986+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:41.234870+00:00", "trade", 12.1595, 2.0]
["2026-09-17T15:13:41.478148+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:41.480328+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:41.615064+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:41.615464+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:41.615500+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.398561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.398561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.398561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.398596+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.528921+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.528956+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:42.900759+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:43.244664+00:00", "trade", 12.1708, 1.0]
["2026-09-17T15:13:44.381805+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:44.381805+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:44.485646+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:44.514204+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:44.515026+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:44.515026+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.547370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.550452+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.550457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.676081+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.756241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.799384+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:45.799945+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:46.858887+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:46.911372+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:46.911893+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.052748+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.158638+00:00", "trade", 12.1601, 1.0]
["2026-09-17T15:13:47.160624+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.161702+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.162850+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.224738+00:00", "trade", 12.1688, 4.0]
["2026-09-17T15:13:47.331240+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.331240+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.331240+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.331280+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.334638+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.338156+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.654744+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.654744+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.655105+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:47.835323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:48.094253+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:48.465772+00:00", "trade", 12.1601, 2.0]
["2026-09-17T15:13:48.721133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:48.721133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.204550+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:13:49.260986+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.335158+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.343847+00:00", "trade", 12.19, 12.0]
["2026-09-17T15:13:49.343929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.343934+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.344370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.344370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.344590+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.344841+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.346079+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.348364+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.353857+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.523059+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:49.765390+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:50.033798+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:50.408985+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:50.553443+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:50.707620+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:50.954515+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:13:50.955900+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:51.071254+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:52.498923+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:52.552299+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:52.658647+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:52.740597+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:52.860076+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:53.268281+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:53.499518+00:00", "trade", 12.1606, 3.0]
["2026-09-17T15:13:53.847117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:53.869310+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.217923+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.217948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.217953+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.217978+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.218053+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.237906+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.238457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.290421+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.714709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:54.959140+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:55.022826+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:58.028994+00:00", "trade", 12.1606, 1.0]
["2026-09-17T15:13:58.575796+00:00", "trade", 12.19, 40.0]
["2026-09-17T15:13:58.576733+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:58.577420+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:13:58.577420+00:00", "trade", 12.19, 44.0]
["2026-09-17T15:13:58.577453+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:13:58.577453+00:00", "trade", 12.19, 298.0]
["2026-09-17T15:13:58.577455+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:13:58.577490+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:13:58.577498+00:00", "trade", 12.19, 202.0]
["2026-09-17T15:13:58.577500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577534+00:00", "trade", 12.19, 56.0]
["2026-09-17T15:13:58.577540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577543+00:00", "trade", 12.19, 60.0]
["2026-09-17T15:13:58.577591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577601+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577620+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577626+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577666+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577666+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577671+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577681+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577681+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577696+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577701+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577721+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.577861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578097+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578177+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578466+00:00", "trade", 12.2, 4.0]
["2026-09-17T15:13:58.578528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578573+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578603+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.578653+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579174+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579535+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579570+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.579605+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.580046+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.580046+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.581379+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.583219+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.584577+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.584577+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.584766+00:00", "trade", 12.195, 173.0]
["2026-09-17T15:13:58.585760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.585760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.587619+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.588576+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.589805+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:58.695285+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.049532+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.078165+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.078210+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.078255+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.080937+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.081378+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.547706+00:00", "trade", 12.1758, 14.0]
["2026-09-17T15:13:59.588944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.593264+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.593695+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.599710+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.624584+00:00", "trade", 12.195, 5.0]
["2026-09-17T15:13:59.823883+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.863472+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.949265+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.949421+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.949461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.949822+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.953220+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.953225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.960302+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:13:59.997290+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.009444+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.087980+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.087985+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.088025+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.088025+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.088507+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.144885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.144885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.220630+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.220630+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.518844+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:00.985315+00:00", "trade", 12.1531, 100.0]
["2026-09-17T15:14:00.986716+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.080055+00:00", "trade", 12.195, 500.0]
["2026-09-17T15:14:01.140567+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.140607+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.730143+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.730143+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.759633+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.851652+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.851657+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.851717+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.851742+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.851742+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.858117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:01.910697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.111109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.111545+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.111595+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.112001+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.112006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.213357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.287688+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.288019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.539898+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.540334+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.540780+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.544504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.647418+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.744707+00:00", "trade", 12.1609, 3.0]
["2026-09-17T15:14:02.746088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.746569+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.859327+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:02.998553+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:03.102686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:03.257935+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:03.431552+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.284349+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.284429+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.286269+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.406028+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.596852+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.596933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.596933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.596933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.596933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.597368+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.668517+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.668552+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.668978+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.672271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.672637+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.813803+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:04.814479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:05.131762+00:00", "trade", 12.1708, 1.0]
["2026-09-17T15:14:05.133147+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:05.252104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:05.253107+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:05.290305+00:00", "trade", 12.1609, 3.0]
["2026-09-17T15:14:05.553922+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:05.560963+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.188209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.188886+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.260551+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.365546+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.365947+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.688162+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:06.804263+00:00", "trade", 12.1532, 100.0]
["2026-09-17T15:14:07.826642+00:00", "trade", 12.1609, 1.0]
["2026-09-17T15:14:07.890686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.891087+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.891122+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.891453+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.891803+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.892084+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.892124+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.892199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.892360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.976069+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.976109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:07.976550+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.016761+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.061136+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.061176+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.204527+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.204582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.205705+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.258721+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.405931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.406487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.710229+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:08.711266+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.454377+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.454382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.454828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.454869+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.455350+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.486880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.551243+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.551243+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.587073+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.587474+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.810744+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:09.811266+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.244352+00:00", "trade", 12.1764, 1.0]
["2026-09-17T15:14:10.246908+00:00", "trade", 12.1764, 3.0]
["2026-09-17T15:14:10.275619+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.325032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.741652+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.741887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.741887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.743251+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.743291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:10.744088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:13.844088+00:00", "trade", 12.1617, 5.0]
["2026-09-17T15:14:13.949491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:14.326132+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.330265+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.330305+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.516723+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.517204+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.576295+00:00", "trade", 12.1609, 3.0]
["2026-09-17T15:14:16.757320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.757320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.757796+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.757836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.832028+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:16.885645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.186144+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.193306+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.487480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.488282+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.488363+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.556104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.633257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.633397+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.633628+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.634154+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.634595+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.677302+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.677743+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:17.695109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:18.533687+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:18.604676+00:00", "trade", 12.1609, 1.0]
["2026-09-17T15:14:18.604715+00:00", "trade", 12.1609, 2.0]
["2026-09-17T15:14:19.219808+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.219883+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.220565+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.221006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.221006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.287624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.288185+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.313656+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.360492+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.361891+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.363204+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.821077+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.827282+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:19.868114+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:20.117376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:20.123010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:20.880866+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:21.044600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:22.186143+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:22.246662+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:22.544801+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:23.276709+00:00", "trade", 12.2, 19.0]
["2026-09-17T15:14:23.549890+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:23.614794+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:24.046392+00:00", "trade", 12.1711, 12.0]
["2026-09-17T15:14:24.047808+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:24.146929+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:24.239233+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:25.067888+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.471298+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.471308+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.471474+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.472145+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.472251+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.472281+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.472582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.473163+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.473262+00:00", "trade", 12.2, 76.0]
["2026-09-17T15:14:26.473644+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:14:26.473839+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.474551+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.474947+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.475453+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.475457+00:00", "trade", 12.2, 600.0]
["2026-09-17T15:14:26.475457+00:00", "trade", 12.2, 237.0]
["2026-09-17T15:14:26.475919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.476030+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.478347+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:14:26.478389+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:14:26.480084+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.481763+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.482670+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.483242+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.483793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.484364+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.484475+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.484926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.485432+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.536172+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.568023+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:26.960384+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:14:26.980168+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.183030+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.477620+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.665978+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.666058+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.666389+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.666514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.667176+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.667186+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.686041+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.689759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.689789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.695719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.696786+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.697227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.697678+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.699212+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.699437+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.700881+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.703141+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.703191+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.703281+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.703281+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.704469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.712298+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.712764+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:27.765923+00:00", "trade", 12.1611, 2.0]
["2026-09-17T15:14:27.770142+00:00", "trade", 12.1611, 3.0]
["2026-09-17T15:14:27.847640+00:00", "trade", 12.195, 600.0]
["2026-09-17T15:14:27.869613+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:14:27.870789+00:00", "trade", 12.195, 4.0]
["2026-09-17T15:14:27.871210+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:14:28.051666+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:14:28.188675+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.197521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.515928+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.720569+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.787629+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.787634+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.787674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:28.787674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:29.116500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:29.116500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:29.549709+00:00", "trade", 12.1969, 3.0]
["2026-09-17T15:14:29.950413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:29.950413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:29.997319+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:30.047764+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:30.049082+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:30.446326+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.211059+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.211179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.231187+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.231668+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.777244+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:31.879036+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.311900+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.364395+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.368555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.371357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.372279+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.372760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.422493+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.423015+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.476311+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.855382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.857918+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.870688+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.894397+00:00", "trade", 12.1613, 1.0]
["2026-09-17T15:14:32.939126+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.941756+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:14:32.941798+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:14:32.942339+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.942705+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.943782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:32.944444+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.036437+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.036457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.180540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.240878+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.446612+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.464405+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.588414+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.593998+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.644453+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.850417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:33.874920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:36.148347+00:00", "trade", 12.2, 99.0]
["2026-09-17T15:14:36.148349+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:36.148350+00:00", "trade", 12.2, 2.0]
["2026-09-17T15:14:36.149346+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:14:36.571409+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571410+00:00", "trade", 12.2, 198.0]
["2026-09-17T15:14:36.571460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571480+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571485+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571525+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571550+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571555+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571570+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571575+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571590+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571790+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571815+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.571876+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572116+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572467+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572497+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572507+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572522+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.572547+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.575113+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.575138+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.578838+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:14:36.579789+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.579804+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.590630+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.608825+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:14:36.608825+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:14:36.609715+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.609856+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.609881+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.609881+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.616877+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.642794+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:36.647470+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:36.647494+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:36.649338+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:36.657848+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:14:36.658308+00:00", "trade", 12.205, 552.0]
["2026-09-17T15:14:36.676074+00:00", "trade", 12.205, 400.0]
["2026-09-17T15:14:36.676549+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:14:36.683502+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:36.685865+00:00", "trade", 12.205, 264.0]
["2026-09-17T15:14:36.686001+00:00", "trade", 12.205, 500.0]
["2026-09-17T15:14:36.686383+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.748741+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.787658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.953803+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.954239+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.954430+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.961211+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:36.963942+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.019870+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.019870+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.019910+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.020346+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.020427+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.021108+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.021549+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.072706+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.073167+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.124579+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.324382+00:00", "trade", 12.1547, 100.0]
["2026-09-17T15:14:37.326995+00:00", "trade", 12.1547, 100.0]
["2026-09-17T15:14:37.332569+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.332609+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.333050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.334759+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.335205+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.335210+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.378112+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:37.378578+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:38.272087+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:14:38.374510+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:38.375227+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:38.413393+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:38.414235+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:38.919285+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.137519+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.147638+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.226946+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.415569+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.444051+00:00", "trade", 12.162, 3.0]
["2026-09-17T15:14:39.476790+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:39.509518+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.327266+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.327702+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.385887+00:00", "trade", 12.205, 500.0]
["2026-09-17T15:14:40.386341+00:00", "trade", 12.205, 700.0]
["2026-09-17T15:14:40.387084+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.387565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.387565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388081+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388442+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.388883+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.389324+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.390126+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.414454+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:40.976129+00:00", "trade", 12.1624, 2.0]
["2026-09-17T15:14:41.229190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.245970+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.246501+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.246506+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.247965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.403775+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:41.404216+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:42.337333+00:00", "trade", 12.1624, 2.0]
["2026-09-17T15:14:43.003011+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:43.004094+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:43.096639+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:43.097125+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:43.226901+00:00", "trade", 12.1625, 1.0]
["2026-09-17T15:14:43.512457+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.031390+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.063236+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.063677+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.076242+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.286432+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.286873+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.298694+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:14:44.299713+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.319280+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:44.319761+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:45.204534+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:45.289080+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:45.390020+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:45.490929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:45.665118+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:46.617818+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:46.723303+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:47.951984+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.749660+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.750893+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.755548+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:14:48.758671+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.759032+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.818929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.857195+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:48.858193+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.392693+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.531573+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.851052+00:00", "trade", 12.1626, 2.0]
["2026-09-17T15:14:49.852997+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.854080+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.906680+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:49.961876+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:50.033657+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:50.062425+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:50.150299+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:50.389492+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:50.390535+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.064472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.178668+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.376598+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.377130+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.581997+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.582282+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.583079+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.583190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.588141+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.588643+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.992537+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.993039+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.993349+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.993806+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:51.994247+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085087+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085238+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085443+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085524+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085839+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.085884+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.321088+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.343276+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.584618+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:14:52.585487+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.687599+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:52.908773+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:14:52.909472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.023463+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.134226+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.213930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.214001+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.214452+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.214452+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.830531+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.830982+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:53.833899+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:54.435168+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:54.435609+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:54.574931+00:00", "trade", 12.1628, 1.0]
["2026-09-17T15:14:54.578269+00:00", "trade", 12.1628, 2.0]
["2026-09-17T15:14:54.871390+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.037189+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.343141+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.465462+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.577578+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.682092+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.682117+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.682588+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.785247+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.786851+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.795571+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.795732+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:55.796013+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:56.111367+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:56.284193+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:56.395237+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:56.396811+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.518225+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:14:57.518225+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:14:57.518812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.518812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.518812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.518893+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.518893+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.519249+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.519253+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.519253+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.519885+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.522852+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.522972+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.522972+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.524050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.553620+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.554703+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.555184+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.558462+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.579071+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.610641+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:57.755925+00:00", "trade", 12.2099, 1328.0]
["2026-09-17T15:14:57.768901+00:00", "trade", 12.2099, 859.0]
["2026-09-17T15:14:57.816910+00:00", "trade", 12.2095, 359.0]
["2026-09-17T15:14:57.841686+00:00", "trade", 12.205, 383.0]
["2026-09-17T15:14:57.847429+00:00", "trade", 12.2099, 381.0]
["2026-09-17T15:14:57.988317+00:00", "trade", 12.21, 90.0]
["2026-09-17T15:14:58.024294+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:59.502417+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:59.763738+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:14:59.997358+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059075+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059090+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059301+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059516+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059541+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059601+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059661+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.059667+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.060077+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.066954+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.380078+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.380098+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.380539+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.383351+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.411267+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.509255+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.509335+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.510102+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.517580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.518051+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.518051+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.518101+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.554869+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.554939+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.555400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.572485+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647348+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647388+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647413+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647469+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647870+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.647940+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:00.648386+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.631347+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.631387+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.632540+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.668911+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.668916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.668956+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.668997+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.669393+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.669438+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.669513+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.717387+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.717407+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:01.717938+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:02.219580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:02.254795+00:00", "trade", 12.164, 27.0]
["2026-09-17T15:15:03.587226+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.120754+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.341188+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.341664+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.341669+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.350906+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.405045+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.452141+00:00", "trade", 12.205, 239.0]
["2026-09-17T15:15:04.452783+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.452984+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.453104+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.453264+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.453425+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.453866+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.466947+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.467428+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:04.556529+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:15:04.556634+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:15:04.681310+00:00", "trade", 12.1638, 3.0]
["2026-09-17T15:15:05.036776+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.154578+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.155295+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.155776+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.202818+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.334796+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.368206+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:06.498220+00:00", "trade", 12.1638, 4.0]
["2026-09-17T15:15:07.165430+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165506+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165546+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165576+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165736+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165786+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165786+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.165982+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.183779+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.797819+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.798280+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.798395+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.798791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.799232+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.801633+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:07.802670+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:08.244651+00:00", "trade", 12.1562, 100.0]
["2026-09-17T15:15:08.562912+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:15:09.051207+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:15:09.051276+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:15:09.051280+00:00", "trade", 12.21, 1600.0]
["2026-09-17T15:15:09.051280+00:00", "trade", 12.21, 50.0]
["2026-09-17T15:15:09.052190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052230+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052230+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052270+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052671+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.052671+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.058841+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.062164+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.062645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.062885+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.105979+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:09.415519+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.415859+00:00", "trade", 12.205, 17.0]
["2026-09-17T15:15:09.416692+00:00", "trade", 12.205, 69.0]
["2026-09-17T15:15:09.418235+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.424950+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:15:09.521551+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.763396+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.848934+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:09.849936+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:09.882614+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:10.205296+00:00", "trade", 12.2053, 1.0]
["2026-09-17T15:15:10.205660+00:00", "trade", 12.2053, 1.0]
["2026-09-17T15:15:10.524489+00:00", "trade", 12.1646, 2.0]
["2026-09-17T15:15:10.547482+00:00", "trade", 12.205, 1157.0]
["2026-09-17T15:15:10.553408+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:10.564615+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:10.565081+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:10.573536+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:10.573777+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:11.059491+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:11.087605+00:00", "trade", 12.2061, 182.0]
["2026-09-17T15:15:11.429713+00:00", "trade", 12.2079, 9.0]
["2026-09-17T15:15:11.557748+00:00", "trade", 12.2093, 1.0]
["2026-09-17T15:15:11.570619+00:00", "trade", 12.2047, 18.0]
["2026-09-17T15:15:11.644281+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:11.644321+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:11.663086+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:11.900635+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.006597+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.047805+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.047925+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.444503+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.445941+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:12.574549+00:00", "trade", 12.205, 151.0]
["2026-09-17T15:15:12.825189+00:00", "trade", 12.2052, 2.0]
["2026-09-17T15:15:13.619390+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:14.234733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:14.296184+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:14.998533+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:14.999686+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.725628+00:00", "trade", 12.206, 200.0]
["2026-09-17T15:15:15.727050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.828481+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.828922+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.828962+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.835087+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.835087+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.835087+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.835387+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.839998+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.839998+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.840043+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.840043+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.840525+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.853009+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.853049+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.894864+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.903183+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:15.940242+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.194426+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.194631+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.195072+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.195348+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.199633+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.442761+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:16.494552+00:00", "trade", 12.165, 2.0]
["2026-09-17T15:15:17.120637+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:17.121324+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:17.122497+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:17.173197+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:17.649995+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.108166+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:15:18.110064+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.110540+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.876721+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.876721+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.876721+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:18.877673+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:19.159323+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:19.159844+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:19.160285+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:19.427771+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:19.430327+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.020600+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.020605+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.020610+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.021046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.021482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.021923+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:20.161089+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:21.387915+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:21.406895+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:21.679322+00:00", "trade", 12.165, 4.0]
["2026-09-17T15:15:22.416368+00:00", "trade", 12.165, 1.0]
["2026-09-17T15:15:25.237743+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:25.255509+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:25.539512+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:25.539938+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:26.552520+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:27.053972+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:27.091902+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:27.205307+00:00", "trade", 12.2056, 3.0]
["2026-09-17T15:15:27.207512+00:00", "trade", 12.2056, 2.0]
["2026-09-17T15:15:27.784729+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:27.785285+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:27.789169+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:28.067120+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:15:28.067771+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:28.068243+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:28.068807+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:15:28.219281+00:00", "trade", 12.205, 783.0]
["2026-09-17T15:15:28.219281+00:00", "trade", 12.205, 168.0]
["2026-09-17T15:15:28.351300+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:28.856797+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.031121+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.033036+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.210472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.632686+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.633162+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.695631+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:29.997388+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:30.446354+00:00", "trade", 12.1652, 1.0]
["2026-09-17T15:15:30.475623+00:00", "trade", 12.1652, 3.0]
["2026-09-17T15:15:31.133498+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:31.140460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:31.140460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:31.150418+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.274921+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.962766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.962841+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.966690+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.967166+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.967532+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:32.968013+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.152344+00:00", "trade", 12.1654, 1.0]
["2026-09-17T15:15:34.162958+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.163400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.163400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.205455+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.425357+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.862702+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.922965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.929210+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:34.941534+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:35.067555+00:00", "trade", 12.2012, 1.0]
["2026-09-17T15:15:35.598771+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:35.598982+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:35.599363+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:35.601227+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.218832+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.235476+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.235917+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.246563+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.372723+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.380606+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.645015+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.647330+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:37.755159+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:15:37.839516+00:00", "trade", 12.205, 251.0]
["2026-09-17T15:15:37.887525+00:00", "trade", 12.205, 5.0]
["2026-09-17T15:15:37.887621+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:15:38.099951+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.127647+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.176593+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:15:38.250816+00:00", "trade", 12.205, 649.0]
["2026-09-17T15:15:38.251451+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.314092+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:15:38.856910+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.856960+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.861291+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.861291+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.875730+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.876211+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:38.943647+00:00", "trade", 12.205, 4.0]
["2026-09-17T15:15:39.049541+00:00", "trade", 12.1658, 21.0]
["2026-09-17T15:15:39.226521+00:00", "trade", 12.205, 20.0]
["2026-09-17T15:15:39.273014+00:00", "trade", 12.205, 4.0]
["2026-09-17T15:15:39.665251+00:00", "trade", 12.2071, 10.0]
["2026-09-17T15:15:40.310741+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.310761+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.310766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.311202+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.311558+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.312019+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.327801+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.352530+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.352530+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.353041+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.354334+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.378056+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.431618+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.803712+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:40.914075+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:41.431704+00:00", "trade", 12.2057, 3.0]
["2026-09-17T15:15:41.763046+00:00", "trade", 12.205, 50.0]
["2026-09-17T15:15:41.971800+00:00", "trade", 12.1659, 2.0]
["2026-09-17T15:15:42.785322+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.785362+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.785402+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.785884+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.788084+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.788765+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.788765+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.789201+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.789206+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.798128+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.801165+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:42.891635+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:43.088899+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:43.293971+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:43.739124+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:44.260389+00:00", "trade", 12.1659, 4.0]
["2026-09-17T15:15:45.001364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:45.001845+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:45.001881+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:45.010787+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:45.023502+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:45.500035+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.141096+00:00", "trade", 12.1659, 2.0]
["2026-09-17T15:15:47.187694+00:00", "trade", 12.205, 110.0]
["2026-09-17T15:15:47.584712+00:00", "trade", 12.2073, 12.0]
["2026-09-17T15:15:47.587085+00:00", "trade", 12.2073, 1.0]
["2026-09-17T15:15:47.710764+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.799991+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.800297+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.800472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.804392+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:47.811514+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:49.633629+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:49.756988+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:50.704094+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:50.830700+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:50.991543+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:15:51.162167+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.493194+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.628756+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.637958+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.638399+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.638399+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.713757+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:15:51.732313+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.733911+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:51.979991+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:52.857276+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:52.857507+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:52.942584+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.365439+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705373+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:15:53.705392+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705394+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:15:53.705397+00:00", "trade", 12.21, 1824.0]
["2026-09-17T15:15:53.705507+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705509+00:00", "trade", 12.21, 101.0]
["2026-09-17T15:15:53.705517+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705518+00:00", "trade", 12.21, 600.0]
["2026-09-17T15:15:53.705605+00:00", "trade", 12.21, 375.0]
["2026-09-17T15:15:53.705608+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705678+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:15:53.705683+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:15:53.705683+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:15:53.705683+00:00", "quote", 12.2, 12.22]
["2026-09-17T15:15:53.705693+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705708+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705718+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705723+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705728+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705728+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705743+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705743+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705843+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705848+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705873+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705873+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705878+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.705928+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706069+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706170+00:00", "trade", 12.215, 143.0]
["2026-09-17T15:15:53.706354+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706390+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706414+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706460+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706495+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706650+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706956+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.706956+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.707352+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.707392+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.707427+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.707948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.707948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.708434+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.708454+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.709542+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.709988+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.710274+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.710274+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.771960+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.781809+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.782225+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:53.784590+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.024603+00:00", "trade", 12.1583, 100.0]
["2026-09-17T15:15:54.027357+00:00", "trade", 12.1583, 100.0]
["2026-09-17T15:15:54.028936+00:00", "trade", 12.1583, 100.0]
["2026-09-17T15:15:54.030617+00:00", "trade", 12.1583, 100.0]
["2026-09-17T15:15:54.207115+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.207516+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.207556+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.207992+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.209756+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.210197+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.210197+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.228992+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.229142+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.229147+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.229443+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.229884+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.600319+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.600364+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.600800+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.600841+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.601277+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.601277+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.601642+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.699024+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.701114+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.913413+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.914141+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917222+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917228+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917268+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917308+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917468+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917905+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.917905+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.918626+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:54.986527+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:55.074381+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:55.087081+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:55.129216+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:55.605849+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:55.703361+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.114682+00:00", "trade", 12.215, 2.0]
["2026-09-17T15:15:56.116518+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.116523+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.131298+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.131819+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.506099+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.518423+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:56.519326+00:00", "trade", 12.215, 400.0]
["2026-09-17T15:15:57.086223+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:57.357993+00:00", "trade", 12.1784, 1.0]
["2026-09-17T15:15:57.487020+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:57.591534+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:57.626482+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:58.813253+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:59.934457+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:59.954706+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:15:59.997412+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:00.056192+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:00.307018+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:00.427620+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:00.672853+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:00.738198+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:01.190846+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:01.233846+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:01.235380+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:01.282837+00:00", "trade", 12.2147, 2.0]
["2026-09-17T15:16:01.971627+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:02.135526+00:00", "trade", 12.1584, 1.0]
["2026-09-17T15:16:02.593073+00:00", "trade", 12.21, 3.0]
["2026-09-17T15:16:02.593599+00:00", "trade", 12.215, 23.0]
["2026-09-17T15:16:02.593653+00:00", "trade", 12.21, 85.0]
["2026-09-17T15:16:02.594044+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594154+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594194+00:00", "trade", 12.215, 46.0]
["2026-09-17T15:16:02.594239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594259+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594279+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594279+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594345+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594345+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594395+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594480+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594560+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594640+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.594881+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.596227+00:00", "trade", 12.215, 300.0]
["2026-09-17T15:16:02.599402+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.599843+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.611686+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.611761+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.644450+00:00", "trade", 12.215, 493.0]
["2026-09-17T15:16:02.694006+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.694062+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.694583+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.694693+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.912173+00:00", "trade", 12.2113, 3500.0]
["2026-09-17T15:16:02.913514+00:00", "trade", 12.215, 718.0]
["2026-09-17T15:16:02.924825+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.924910+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.924910+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:02.924910+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:03.087860+00:00", "trade", 12.2118, 1900.0]
["2026-09-17T15:16:03.640742+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:03.767979+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:03.768981+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.385021+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.500259+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.634584+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.760047+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.760067+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.765425+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:04.765545+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.086598+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.087084+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.353257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.354455+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.360940+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.360980+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.361341+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.475738+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:05.566689+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:06.364805+00:00", "trade", 12.1599, 100.0]
["2026-09-17T15:16:06.723107+00:00", "trade", 12.1811, 1.0]
["2026-09-17T15:16:11.433704+00:00", "trade", 12.2115, 12.0]
["2026-09-17T15:16:11.498413+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.498453+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538147+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538227+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538267+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.538779+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.555955+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.792462+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.835629+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.886184+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:11.886610+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.009858+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.223010+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.249618+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.250230+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.399570+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.400547+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.400661+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:12.400664+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:16:12.400664+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:12.400988+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.401234+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.401555+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.401555+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.401670+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.402031+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.402066+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.402507+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.402827+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.403268+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.403549+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.411152+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.440838+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.482331+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.597129+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.597570+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.597610+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:12.664042+00:00", "trade", 12.2104, 383.0]
["2026-09-17T15:16:12.665413+00:00", "trade", 12.215, 544.0]
["2026-09-17T15:16:12.706208+00:00", "trade", 12.2101, 859.0]
["2026-09-17T15:16:12.720390+00:00", "trade", 12.213, 3800.0]
["2026-09-17T15:16:12.721710+00:00", "trade", 12.215, 832.0]
["2026-09-17T15:16:12.724053+00:00", "trade", 12.2101, 1328.0]
["2026-09-17T15:16:12.749295+00:00", "trade", 12.215, 359.0]
["2026-09-17T15:16:12.787230+00:00", "trade", 12.2101, 381.0]
["2026-09-17T15:16:12.788439+00:00", "trade", 12.2101, 1900.0]
["2026-09-17T15:16:13.217368+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.218080+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.218080+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.218296+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.218406+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.220411+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.357596+00:00", "trade", 12.2109, 270.0]
["2026-09-17T15:16:13.435357+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.717998+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:13.718655+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:14.912723+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:14.913750+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:15.413047+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:15.413488+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:15.491233+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:15.844269+00:00", "trade", 12.1616, 10.0]
["2026-09-17T15:16:17.040776+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.146131+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.467555+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.468031+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.551620+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.561829+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.571903+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:17.869806+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:19.027142+00:00", "trade", 12.1845, 1.0]
["2026-09-17T15:16:19.667123+00:00", "trade", 12.1845, 4.0]
["2026-09-17T15:16:20.270053+00:00", "trade", 12.1621, 100.0]
["2026-09-17T15:16:20.294925+00:00", "trade", 12.215, 1.0]
["2026-09-17T15:16:20.295702+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:20.296108+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:20.296193+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:20.296905+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:20.386142+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:20.472104+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:16:21.152915+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:21.153471+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:21.290757+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:21.585322+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:21.585332+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:21.697088+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.138432+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.138472+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.142792+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.143273+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.605662+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.606705+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:22.842400+00:00", "trade", 12.215, 900.0]
["2026-09-17T15:16:22.843784+00:00", "trade", 12.215, 960.0]
["2026-09-17T15:16:23.604592+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.605068+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.810296+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.856430+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.856511+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.974150+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.974706+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:23.987793+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.017563+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.234033+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.237832+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.304620+00:00", "trade", 12.209, 19.0]
["2026-09-17T15:16:24.371279+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.371755+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.421534+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:24.995713+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:25.832612+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:25.833169+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:25.833710+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:26.049463+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:26.720202+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:26.720202+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:26.733754+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:26.733754+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.104606+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.105007+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.134416+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.134447+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.134452+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.134697+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.134797+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.135173+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.487315+00:00", "trade", 12.215, 1900.0]
["2026-09-17T15:16:27.487571+00:00", "trade", 12.21, 1250.0]
["2026-09-17T15:16:27.487598+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:16:27.487601+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.487601+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:16:27.487604+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.487608+00:00", "trade", 12.21, 2030.0]
["2026-09-17T15:16:27.487608+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:16:27.487610+00:00", "trade", 12.21, 1250.0]
["2026-09-17T15:16:27.487613+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:16:27.487613+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.487664+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.487746+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487792+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487837+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487842+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487872+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487882+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487887+00:00", "trade", 12.21, 1250.0]
["2026-09-17T15:16:27.487902+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487902+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487920+00:00", "trade", 12.21, 10.0]
["2026-09-17T15:16:27.487923+00:00", "trade", 12.21, 66.0]
["2026-09-17T15:16:27.487926+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.487947+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.487965+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:16:27.487972+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488022+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488057+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488121+00:00", "trade", 12.21, 4.0]
["2026-09-17T15:16:27.488124+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:27.488127+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:16:27.488133+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488133+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488173+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488208+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488408+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488428+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:16:27.488533+00:00", "trade", 12.21, 241.0]
["2026-09-17T15:16:27.488533+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.488569+00:00", "trade", 12.21, 59.0]
["2026-09-17T15:16:27.488654+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.488729+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.488768+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:16:27.488774+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.488849+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489130+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489330+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489370+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489571+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489691+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489731+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489731+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.489766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490052+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490172+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490172+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490252+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490252+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490729+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.490733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.491330+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.491891+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.492252+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.492733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.493089+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.493691+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:27.589403+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:28.112376+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:28.112892+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:28.150578+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:16:28.150885+00:00", "trade", 12.205, 15.0]
["2026-09-17T15:16:28.157103+00:00", "trade", 12.205, 197.0]
["2026-09-17T15:16:28.206164+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:29.019277+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:16:29.253290+00:00", "trade", 12.1873, 1.0]
["2026-09-17T15:16:29.541939+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:29.557601+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:29.997436+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:30.249386+00:00", "trade", 12.1873, 7.0]
["2026-09-17T15:16:30.405196+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:16:31.515600+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:32.683856+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:32.684338+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:33.039557+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:33.104595+00:00", "trade", 12.1641, 100.0]
["2026-09-17T15:16:33.319248+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:16:33.601623+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:33.693291+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:33.762931+00:00", "trade", 12.2076, 1.0]
["2026-09-17T15:16:33.949229+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:35.318233+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:35.825278+00:00", "trade", 12.211, 1.0]
["2026-09-17T15:16:35.951999+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.620343+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.620729+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.620774+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.620964+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.621200+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.713810+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.736086+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:16:36.760025+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.760812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.766104+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.786833+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.787269+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:36.903190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.056760+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.075575+00:00", "trade", 12.205, 3900.0]
["2026-09-17T15:16:37.076607+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.108092+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.143377+00:00", "trade", 12.21, 1900.0]
["2026-09-17T15:16:37.172756+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.235660+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.235685+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.236136+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.260464+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:37.403534+00:00", "trade", 12.191, 1.0]
["2026-09-17T15:16:37.466248+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:16:37.505346+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.051364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.253710+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.411629+00:00", "trade", 12.205, 20.0]
["2026-09-17T15:16:38.699329+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.722625+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.878114+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.878154+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.878595+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.879031+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.917047+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:38.917488+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.023319+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.038966+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.137917+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.194777+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.195218+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.210860+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.719665+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:39.723508+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.311501+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.314759+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.315666+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.316468+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.354914+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.520839+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.532551+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:40.728516+00:00", "trade", 12.1937, 7.0]
["2026-09-17T15:16:40.729916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:41.435707+00:00", "trade", 12.2102, 31.0]
["2026-09-17T15:16:41.627759+00:00", "trade", 12.1951, 1.0]
["2026-09-17T15:16:41.777135+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:41.777135+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:42.127969+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:42.649538+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:42.704118+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:42.870052+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:42.870077+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.048336+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.626716+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.654281+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.654742+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.701704+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:43.722498+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:16:43.833843+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.026608+00:00", "trade", 12.205, 33.0]
["2026-09-17T15:16:44.026708+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:16:44.027080+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:16:44.027458+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.027570+00:00", "trade", 12.205, 47.0]
["2026-09-17T15:16:44.029904+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.041920+00:00", "trade", 12.205, 4.0]
["2026-09-17T15:16:44.059379+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.059384+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.060391+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.061098+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.061559+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.449241+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.875063+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:44.878563+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:16:46.144435+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.144735+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.144916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.146394+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.146875+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.147316+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.153035+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.657198+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.657279+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:46.664240+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:48.059050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:48.248676+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:48.251839+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:49.318584+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:49.530222+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:51.141573+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:51.146418+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:51.665445+00:00", "trade", 12.205, 1000.0]
["2026-09-17T15:16:51.688817+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:51.781464+00:00", "trade", 12.1954, 15.0]
["2026-09-17T15:16:52.191140+00:00", "trade", 12.1954, 7.0]
["2026-09-17T15:16:52.691974+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:53.360045+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.360080+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.360080+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.360576+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.360822+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.383415+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.383456+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.384648+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.384658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.387270+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.393580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.447418+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.518276+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.518336+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.599614+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.625025+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.626012+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.626027+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.648420+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.648456+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.678191+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.709024+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:16:53.710373+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.728992+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.729052+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.745541+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.747977+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.844055+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.844095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.846286+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.872107+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.872157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.875370+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.896421+00:00", "trade", 12.205, 3800.0]
["2026-09-17T15:16:53.896932+00:00", "trade", 12.21, 1900.0]
["2026-09-17T15:16:53.897432+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.897848+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:53.915520+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.029636+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.029636+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.030062+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.051869+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.053423+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.058921+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.058966+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.241425+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.255709+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.499712+00:00", "trade", 12.196, 1.0]
["2026-09-17T15:16:54.812126+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.937134+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.986591+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:54.987092+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:55.682049+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:55.683152+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:55.806374+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:55.878937+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:56.505825+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:16:57.572733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.574046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.726621+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:16:57.743884+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.743884+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.805565+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:16:57.805822+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.806574+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.806578+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.806624+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.806867+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:57.806930+00:00", "trade", 12.21, 600.0]
["2026-09-17T15:16:57.806991+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:16:57.810027+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.811390+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.824306+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:57.918018+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:58.317909+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:16:59.997466+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:01.237443+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:01.242901+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:01.357460+00:00", "trade", 12.1962, 5.0]
["2026-09-17T15:17:01.358817+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:01.571028+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:17:02.202102+00:00", "trade", 12.21, 75.0]
["2026-09-17T15:17:02.202105+00:00", "trade", 12.21, 55.0]
["2026-09-17T15:17:02.202318+00:00", "trade", 12.21, 34.0]
["2026-09-17T15:17:02.202732+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.203173+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.209905+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:17:02.211217+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.460896+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.721220+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.721420+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.799967+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:02.864330+00:00", "trade", 12.1962, 11.0]
["2026-09-17T15:17:03.106354+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:17:03.223744+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:03.522955+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:03.631366+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:17:03.822176+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:03.823058+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:03.823459+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:17:04.907380+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:17:05.025812+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:17:05.025828+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025828+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025828+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025832+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025847+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025893+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025897+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025897+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025902+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025932+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.025993+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026088+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026444+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026569+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026569+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026609+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026639+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026639+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026689+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.026872+00:00", "trade", 12.22, 1292.0]
["2026-09-17T15:17:05.027491+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.027491+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.028729+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.029759+00:00", "trade", 12.21, 25.0]
["2026-09-17T15:17:05.031349+00:00", "trade", 12.21, 171.0]
["2026-09-17T15:17:05.031526+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.031852+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.041088+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.052340+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.052340+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.052781+00:00", "trade", 12.215, 800.0]
["2026-09-17T15:17:05.053017+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.078363+00:00", "trade", 12.215, 20.0]
["2026-09-17T15:17:05.173651+00:00", "trade", 12.1967, 1.0]
["2026-09-17T15:17:05.261247+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.530938+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:05.534576+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:06.071402+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:06.071432+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:06.170072+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:08.233453+00:00", "trade", 12.1967, 11.0]
["2026-09-17T15:17:09.899070+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.899471+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.899516+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.899912+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.902192+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.930891+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.930966+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.964433+00:00", "trade", 12.22, 122.0]
["2026-09-17T15:17:09.965458+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.965458+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.965458+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:09.965934+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.189731+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.292320+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.295322+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.295322+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.295723+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.349225+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.349531+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.406200+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.406240+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:10.448524+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:17:11.176852+00:00", "trade", 12.22, 383.0]
["2026-09-17T15:17:11.176852+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.197456+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.437704+00:00", "trade", 12.2096, 12.0]
["2026-09-17T15:17:11.476108+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.489614+00:00", "trade", 12.215, 600.0]
["2026-09-17T15:17:11.490021+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.490036+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.490307+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.490472+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.490613+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.491345+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.494552+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.494948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.495103+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.508961+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.508971+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.558675+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.562639+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.607912+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:11.668977+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.228386+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.229624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.563187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.782413+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.990122+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.990969+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.991039+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.991199+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.991480+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.991761+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:12.991996+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.052540+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.052580+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.356087+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.356302+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.357119+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.369484+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.369920+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.370401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.460119+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.582065+00:00", "trade", 12.1971, 11.0]
["2026-09-17T15:17:13.583432+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.632048+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.715195+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:13.877927+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.038378+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.155848+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.155953+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.156449+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.156459+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.156795+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.156795+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.157416+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.174257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.210589+00:00", "trade", 12.22, 1900.0]
["2026-09-17T15:17:14.275096+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.321865+00:00", "trade", 12.1679, 2.0]
["2026-09-17T15:17:14.381484+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.385173+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.385413+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.386892+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.387413+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.388410+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.411485+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:14.801467+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:15.536304+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:15.537306+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:15.977678+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:18.472324+00:00", "trade", 12.1975, 1.0]
["2026-09-17T15:17:18.563614+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:18.723624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:18.929904+00:00", "trade", 12.1975, 7.0]
["2026-09-17T15:17:20.142597+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:20.410358+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:21.056103+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:21.330293+00:00", "trade", 12.2199, 10000.0]
["2026-09-17T15:17:21.435385+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:21.693869+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:22.023732+00:00", "trade", 12.1995, 2.0]
["2026-09-17T15:17:22.740286+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:22.741088+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:23.564943+00:00", "trade", 12.2122, 4.0]
["2026-09-17T15:17:23.892610+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:23.990833+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.179873+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.180314+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.508544+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.508544+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.571403+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:24.699561+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:25.204284+00:00", "trade", 12.1698, 31.0]
["2026-09-17T15:17:25.716876+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:25.923079+00:00", "trade", 12.215, 4.0]
["2026-09-17T15:17:25.924003+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:25.924444+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:26.253823+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:26.992433+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:17:26.996273+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:17:27.007303+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:17:27.068532+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:27.380280+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:27.380280+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:27.400282+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:27.793407+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:27.883096+00:00", "trade", 12.2013, 5.0]
["2026-09-17T15:17:27.978752+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:28.016326+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:29.997495+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:30.263653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:30.263658+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:31.262296+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:31.596045+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:32.607158+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:32.902458+00:00", "trade", 12.2025, 2.0]
["2026-09-17T15:17:32.902548+00:00", "trade", 12.2025, 3.0]
["2026-09-17T15:17:33.032714+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.223127+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.223237+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.223262+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.223297+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.223788+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.242268+00:00", "trade", 12.2025, 3.0]
["2026-09-17T15:17:33.281621+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.281866+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.281892+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.281952+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.331159+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.331239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.411064+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:33.438644+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.120986+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.694008+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.704002+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.710041+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.710051+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:34.717033+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:35.779007+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.260055+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:17:36.261438+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477006+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477061+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477246+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477407+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477457+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.477938+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.478284+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.479772+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:36.488919+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.135712+00:00", "trade", 12.1699, 100.0]
["2026-09-17T15:17:38.648560+00:00", "trade", 12.2038, 3.0]
["2026-09-17T15:17:38.652481+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.652502+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.652832+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.653008+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.653218+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.653444+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.653930+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:38.753477+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:39.160023+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.364162+00:00", "trade", 12.2147, 1.0]
["2026-09-17T15:17:40.516236+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.609533+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.743882+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.743898+00:00", "trade", 12.22, 21.0]
["2026-09-17T15:17:40.744353+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.744379+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.744419+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:40.750592+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:17:40.836036+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.249223+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.577078+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.887850+00:00", "trade", 12.22, 50.0]
["2026-09-17T15:17:41.887853+00:00", "trade", 12.22, 2.0]
["2026-09-17T15:17:41.888052+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:41.888703+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.888753+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.891390+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.891395+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.891395+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:41.895522+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:17:42.032711+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:42.032831+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:43.664193+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:17:43.664608+00:00", "trade", 12.2039, 1.0]
["2026-09-17T15:17:43.677834+00:00", "trade", 12.2039, 3.0]
["2026-09-17T15:17:44.031886+00:00", "trade", 12.2039, 6.0]
["2026-09-17T15:17:45.473594+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:45.476045+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:17:45.791777+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:17:45.791825+00:00", "trade", 12.22, 250.0]
["2026-09-17T15:17:45.791825+00:00", "trade", 12.22, 28.0]
["2026-09-17T15:17:45.791828+00:00", "trade", 12.22, 2.0]
["2026-09-17T15:17:45.791835+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791845+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791850+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791858+00:00", "trade", 12.22, 6.0]
["2026-09-17T15:17:45.791880+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791890+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791906+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791936+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791941+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791961+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791971+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.791981+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.792056+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.792061+00:00", "trade", 12.22, 13.0]
["2026-09-17T15:17:45.792061+00:00", "trade", 12.22, 300.0]
["2026-09-17T15:17:45.792061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792066+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:17:45.792066+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.792081+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:17:45.792081+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.792081+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:17:45.792086+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792417+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792527+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792542+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792682+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792682+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792702+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792808+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792863+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.792863+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793129+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793219+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793224+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793344+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793344+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793579+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793579+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793860+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.793860+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.794020+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.794301+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.794341+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.794817+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.794817+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.795740+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.795780+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.796491+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.796902+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.797338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.797820+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.898693+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:17:45.898820+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:45.899612+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.301166+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.302038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.434989+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.474683+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.878814+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.878839+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.879295+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:46.936110+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.058583+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:17:48.059515+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.059946+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.059946+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.060272+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.061314+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.061380+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.063961+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:48.850013+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:17:48.857617+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:49.025420+00:00", "trade", 12.2123, 2.0]
["2026-09-17T15:17:49.026834+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:49.244193+00:00", "trade", 12.1701, 100.0]
["2026-09-17T15:17:49.438461+00:00", "trade", 12.2044, 6.0]
["2026-09-17T15:17:49.764232+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:49.932567+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.137955+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.138096+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.139754+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.139754+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.629754+00:00", "trade", 12.225, 27.0]
["2026-09-17T15:17:50.630232+00:00", "trade", 12.225, 308.0]
["2026-09-17T15:17:50.871336+00:00", "trade", 12.23, 300.0]
["2026-09-17T15:17:50.871489+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.871489+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.984934+00:00", "trade", 12.23, 764.0]
["2026-09-17T15:17:50.989249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:50.989304+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:51.003828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:52.652888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:53.164202+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:53.232801+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:53.239878+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:53.266478+00:00", "trade", 12.2047, 1.0]
["2026-09-17T15:17:53.845234+00:00", "trade", 12.1704, 10.0]
["2026-09-17T15:17:54.858663+00:00", "trade", 12.2047, 14.0]
["2026-09-17T15:17:54.973122+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:54.977167+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:54.977187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:55.227246+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:55.227246+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:55.227763+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:56.004702+00:00", "trade", 12.23, 164.0]
["2026-09-17T15:17:56.031127+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:56.867941+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.010179+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.045037+00:00", "trade", 12.23, 10.0]
["2026-09-17T15:17:57.045478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.073640+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.073690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.073805+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.226263+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.573754+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.574410+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.674739+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.674774+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.675425+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.675736+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.675832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.675917+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.676117+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.676302+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.676683+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.676723+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.676739+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.678723+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.679204+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:57.680387+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.135709+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.135830+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.136672+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.140070+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162363+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162433+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162481+00:00", "trade", 12.23, 237.0]
["2026-09-17T15:17:58.162498+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162889+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.162914+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.163921+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.166949+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.166989+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.167029+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.167049+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.167104+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.222425+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.238018+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.238043+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.628125+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.628310+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.628871+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.665594+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:58.677924+00:00", "trade", 12.2048, 1.0]
["2026-09-17T15:17:58.870839+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:17:59.409853+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.587014+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.587310+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.587565+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.587861+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.587981+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.588342+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.637739+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.637754+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.637769+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.875580+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.879719+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.879915+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.888505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.913826+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.914297+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.914893+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.914928+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915008+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.915650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.919770+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.933056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:17:59.997509+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:00.728958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:00.909292+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:00.928337+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.028846+00:00", "trade", 12.2299, 3000.0]
["2026-09-17T15:18:01.135364+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.135645+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.135650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.135685+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.135820+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.135850+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.136131+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.172217+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.233758+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.233998+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.234480+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:01.263970+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:02.518456+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:02.518456+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:03.345076+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:03.345076+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:03.544595+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:18:03.813836+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:03.813855+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.100506+00:00", "trade", 12.2055, 2.0]
["2026-09-17T15:18:04.102577+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.102577+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.167577+00:00", "trade", 12.2055, 6.0]
["2026-09-17T15:18:04.247230+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:18:04.485851+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:18:04.485854+00:00", "trade", 12.23, 1600.0]
["2026-09-17T15:18:04.485854+00:00", "trade", 12.23, 50.0]
["2026-09-17T15:18:04.485884+00:00", "trade", 12.225, 500.0]
["2026-09-17T15:18:04.485887+00:00", "trade", 12.225, 400.0]
["2026-09-17T15:18:04.486534+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486574+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486692+00:00", "trade", 12.225, 32.0]
["2026-09-17T15:18:04.486815+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486815+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486895+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486895+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.486895+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.487010+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.487331+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.487376+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.493175+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.593809+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.682560+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.741540+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:04.793594+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.395465+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.396191+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.396863+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.514312+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.586453+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.586894+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.682797+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.684166+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.685048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.702645+00:00", "trade", 12.2067, 1.0]
["2026-09-17T15:18:05.707492+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:18:05.769394+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:05.769749+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:05.879645+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.879650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.879687+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:18:05.880197+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880226+00:00", "trade", 12.22, 58.0]
["2026-09-17T15:18:05.880332+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880347+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880427+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880477+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880507+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880512+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880528+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880538+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880848+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.880853+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.882231+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.885614+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.895774+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.986239+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.986294+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.986825+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.986940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.987381+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.989471+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:05.990339+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.141823+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.144675+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.230330+00:00", "trade", 12.2251, 1900.0]
["2026-09-17T15:18:06.291008+00:00", "trade", 12.2251, 3800.0]
["2026-09-17T15:18:06.490400+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:18:06.642954+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.920594+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.920840+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.921326+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.921882+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.922313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:06.922734+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.026481+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.063329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.095465+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.095866+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.095941+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.249276+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.436175+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.436415+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.437252+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.840666+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.843502+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:18:07.844505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.844510+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.844971+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.848521+00:00", "trade", 12.225, 1100.0]
["2026-09-17T15:18:07.939932+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.986032+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:07.986032+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:08.090385+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:08.091056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:08.096469+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:08.638763+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.425573+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.427698+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.427748+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.428265+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.428821+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.742697+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.747659+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.747704+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.748220+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.804038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.845065+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:09.993724+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:10.230561+00:00", "trade", 12.225, 1000.0]
["2026-09-17T15:18:10.231995+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:10.232441+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:10.698514+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:11.127713+00:00", "trade", 12.2087, 4.0]
["2026-09-17T15:18:12.370673+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.371139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.371149+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.503369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.503424+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.527827+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.528303+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.635297+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.641387+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.745665+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.745695+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:12.755196+00:00", "trade", 12.2299, 1.0]
["2026-09-17T15:18:12.847371+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:13.521073+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:13.725058+00:00", "trade", 12.2236, 1.0]
["2026-09-17T15:18:13.832814+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:14.385271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:14.551206+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:14.552248+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:14.552329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:14.840313+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:15.316239+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:15.443256+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:15.443893+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:16.290700+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:16.885599+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:17.198061+00:00", "trade", 12.2088, 6.0]
["2026-09-17T15:18:17.206574+00:00", "trade", 12.2088, 5.0]
["2026-09-17T15:18:17.264650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:17.452276+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:18.415871+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:18.660434+00:00", "trade", 12.225, 300.0]
["2026-09-17T15:18:19.333903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:19.335562+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:19.336018+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:19.368165+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:19.433090+00:00", "trade", 12.2088, 2.0]
["2026-09-17T15:18:20.864799+00:00", "trade", 12.1763, 5.0]
["2026-09-17T15:18:21.413140+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413226+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413264+00:00", "trade", 12.22, 8.0]
["2026-09-17T15:18:21.413331+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413878+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413878+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413897+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413902+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.413917+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.414078+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.414198+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.414278+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.414403+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.414634+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.416118+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.429880+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.516391+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.516511+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.516792+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.613381+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.613862+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.728099+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:21.894800+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.096224+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.099021+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.129548+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.454536+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.594979+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.597896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.742500+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:22.742861+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:23.020400+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:23.650724+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:23.701900+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:23.762469+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:23.991718+00:00", "trade", 12.2228, 1900.0]
["2026-09-17T15:18:24.440472+00:00", "trade", 12.2251, 3900.0]
["2026-09-17T15:18:24.751946+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:24.869315+00:00", "trade", 12.2096, 3.0]
["2026-09-17T15:18:25.364337+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:25.364406+00:00", "trade", 12.2276, 1.0]
["2026-09-17T15:18:25.427012+00:00", "trade", 12.2226, 1900.0]
["2026-09-17T15:18:26.329736+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.330428+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.330428+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.330623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.330914+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.331596+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.331676+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.357282+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.357402+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.357432+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.379790+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.383013+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.447832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.447992+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.649101+00:00", "trade", 12.2098, 2.0]
["2026-09-17T15:18:26.663900+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:26.963051+00:00", "trade", 12.2251, 1900.0]
["2026-09-17T15:18:27.441012+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:27.443949+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:27.443954+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:27.951115+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:27.951280+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:28.490477+00:00", "trade", 12.22, 1900.0]
["2026-09-17T15:18:28.693319+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:28.693484+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.033177+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.037652+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.307554+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.307945+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.308040+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.308160+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.308401+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.318324+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.328649+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.328729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.329130+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.340642+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.381565+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.393628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.406479+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.571967+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.894193+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:29.951448+00:00", "trade", 12.1782, 600.0]
["2026-09-17T15:18:29.997535+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.434583+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.435129+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.435209+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.436808+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.440452+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.504033+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.504033+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:30.987456+00:00", "trade", 12.2186, 14.0]
["2026-09-17T15:18:31.380201+00:00", "trade", 12.2253, 31.0]
["2026-09-17T15:18:31.380568+00:00", "trade", 12.2253, 1.0]
["2026-09-17T15:18:31.381153+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:31.381278+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:31.704501+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:31.704555+00:00", "trade", 12.2252, 3.0]
["2026-09-17T15:18:31.893666+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.111146+00:00", "trade", 12.2102, 4.0]
["2026-09-17T15:18:32.111182+00:00", "trade", 12.2102, 1.0]
["2026-09-17T15:18:32.115954+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.263229+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.266281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.301373+00:00", "trade", 12.225, 1050.0]
["2026-09-17T15:18:32.301375+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.301387+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.301459+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.301480+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.301486+00:00", "trade", 12.225, 75.0]
["2026-09-17T15:18:32.301486+00:00", "trade", 12.225, 25.0]
["2026-09-17T15:18:32.301657+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.305251+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:18:32.305260+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.305440+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.305464+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.305467+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.305576+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.308186+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.308748+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:18:32.315588+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.318701+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.401813+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.404796+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.529612+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.530409+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.911254+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.914562+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:32.915569+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:33.072903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:33.546178+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:33.548038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:34.466079+00:00", "trade", 12.225, 20.0]
["2026-09-17T15:18:36.513856+00:00", "trade", 12.1788, 3.0]
["2026-09-17T15:18:36.682969+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:36.686467+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.323867+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:38.387470+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.390888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.403789+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.420328+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.744221+00:00", "trade", 12.1788, 100.0]
["2026-09-17T15:18:38.848942+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.849383+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.895357+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:38.931212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.049952+00:00", "trade", 12.225, 204.0]
["2026-09-17T15:18:39.124552+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.179453+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.181452+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.181452+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.181452+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.181827+00:00", "trade", 12.225, 45.0]
["2026-09-17T15:18:39.181928+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.182369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.185417+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.238708+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.337405+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:18:39.363951+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.466124+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:39.689695+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:41.244905+00:00", "trade", 12.2138, 3.0]
["2026-09-17T15:18:41.370549+00:00", "trade", 12.22, 80.0]
["2026-09-17T15:18:41.984729+00:00", "trade", 12.1789, 10.0]
["2026-09-17T15:18:42.082900+00:00", "trade", 12.2247, 50.0]
["2026-09-17T15:18:42.593063+00:00", "trade", 12.2138, 1.0]
["2026-09-17T15:18:42.656517+00:00", "trade", 12.2138, 3.0]
["2026-09-17T15:18:43.081362+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.186832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.195668+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.474170+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.474516+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.475168+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.478165+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.498172+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.498172+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.498613+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.512221+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.512657+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.557914+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.560215+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.560756+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.560836+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.609251+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.667896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.867615+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.867615+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.914036+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.914587+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.914627+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.936224+00:00", "trade", 12.2299, 2.0]
["2026-09-17T15:18:43.936790+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:43.937115+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:44.160948+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:44.161790+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:44.161830+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:44.161970+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:44.587030+00:00", "trade", 12.2271, 1900.0]
["2026-09-17T15:18:44.754703+00:00", "trade", 12.225, 308.0]
["2026-09-17T15:18:45.143485+00:00", "trade", 12.2253, 1.0]
["2026-09-17T15:18:46.572053+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.572055+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:18:46.572055+00:00", "trade", 12.23, 75.0]
["2026-09-17T15:18:46.572057+00:00", "trade", 12.23, 425.0]
["2026-09-17T15:18:46.572494+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.572494+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.572534+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.572534+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.582934+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:46.583014+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:47.094305+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:47.593065+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.547288+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.547338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.547940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.547940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.547990+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.548421+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.548616+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.548777+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.552014+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.564969+00:00", "trade", 12.23, 1900.0]
["2026-09-17T15:18:48.632325+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.648970+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.754521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.755242+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.849391+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.978353+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:48.990356+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:49.005723+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:49.005983+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:49.048260+00:00", "trade", 12.23, 80.0]
["2026-09-17T15:18:49.058111+00:00", "trade", 12.23, 14.0]
["2026-09-17T15:18:49.644767+00:00", "trade", 12.2258, 3.0]
["2026-09-17T15:18:50.697073+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.098662+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.098712+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.099244+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.099284+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.099564+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.100441+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.257019+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.257019+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.257054+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.265183+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.265820+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.300231+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:51.857798+00:00", "trade", 12.2217, 1.0]
["2026-09-17T15:18:53.228549+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229101+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229136+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229141+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229487+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229537+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.229537+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.231812+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.269828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.429713+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.511799+00:00", "trade", 12.2148, 4.0]
["2026-09-17T15:18:53.563200+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.631089+00:00", "trade", 12.225, 3326.0]
["2026-09-17T15:18:53.632358+00:00", "trade", 12.2271, 66.0]
["2026-09-17T15:18:53.806363+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:53.810087+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:54.856156+00:00", "trade", 12.2151, 1.0]
["2026-09-17T15:18:54.861740+00:00", "trade", 12.2151, 2.0]
["2026-09-17T15:18:56.065818+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:56.066139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:56.070219+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:58.664224+00:00", "trade", 12.2256, 2.0]
["2026-09-17T15:18:58.665582+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:58.754694+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:18:59.997563+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.311321+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.871362+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.871798+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.872239+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.872294+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.872470+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.873908+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:01.973249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:02.380672+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.020273+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.021145+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.021160+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.021355+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.021631+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.025911+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.301892+00:00", "trade", 12.225, 163.0]
["2026-09-17T15:19:03.587947+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.587977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.588017+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.593144+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.595144+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.595264+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:03.595510+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.089777+00:00", "trade", 12.2154, 1.0]
["2026-09-17T15:19:04.708218+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:19:04.708221+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:19:04.708284+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:19:04.708287+00:00", "trade", 12.23, 396.0]
["2026-09-17T15:19:04.708290+00:00", "trade", 12.23, 440.0]
["2026-09-17T15:19:04.708293+00:00", "trade", 12.23, 440.0]
["2026-09-17T15:19:04.708293+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:19:04.708986+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709006+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709062+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709142+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709222+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709237+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709307+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709327+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709508+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.709883+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.711061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.711061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.711628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.711628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:04.841792+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.250042+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.250203+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.250629+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.282935+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:19:05.283046+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:19:05.297128+00:00", "trade", 12.2156, 3.0]
["2026-09-17T15:19:05.331383+00:00", "trade", 12.225, 13.0]
["2026-09-17T15:19:05.331383+00:00", "trade", 12.225, 87.0]
["2026-09-17T15:19:05.332548+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.333270+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:05.339415+00:00", "trade", 12.225, 346.0]
["2026-09-17T15:19:05.843558+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:06.191229+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:06.192427+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:06.215422+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:06.574619+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:06.978686+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:07.346758+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:07.407866+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:07.845617+00:00", "trade", 12.225, 1100.0]
["2026-09-17T15:19:07.846278+00:00", "trade", 12.2253, 2.0]
["2026-09-17T15:19:07.846645+00:00", "trade", 12.2253, 1.0]
["2026-09-17T15:19:07.850975+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:08.023494+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:08.416400+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:08.834144+00:00", "trade", 12.225, 400.0]
["2026-09-17T15:19:09.492989+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:10.068870+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:10.112455+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:19:10.671241+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:10.746609+00:00", "trade", 12.225, 24.0]
["2026-09-17T15:19:10.863776+00:00", "trade", 12.1818, 100.0]
["2026-09-17T15:19:10.871283+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.871293+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.871328+00:00", "trade", 12.22, 11.0]
["2026-09-17T15:19:10.871343+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.871729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.871769+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.871859+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.872270+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.872325+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.872431+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.873518+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.878224+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:10.881628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:11.002715+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:11.067730+00:00", "trade", 12.2206, 308.0]
["2026-09-17T15:19:11.518757+00:00", "trade", 12.2251, 1900.0]
["2026-09-17T15:19:11.520005+00:00", "trade", 12.2262, 52.0]
["2026-09-17T15:19:11.700647+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:13.205189+00:00", "trade", 12.225, 750.0]
["2026-09-17T15:19:13.530066+00:00", "trade", 12.22, 1900.0]
["2026-09-17T15:19:14.807829+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:14.818951+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:14.819592+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:14.905743+00:00", "trade", 12.22, 8.0]
["2026-09-17T15:19:14.906223+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.151020+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.239836+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.240448+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.240483+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.240483+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.243495+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.247294+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.247369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.247650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.250772+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.261939+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.263021+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.263026+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.263056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.265898+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.266339+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.361510+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.361565+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.362307+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.362312+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.363330+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.364172+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.424130+00:00", "trade", 12.2249, 1.0]
["2026-09-17T15:19:15.425152+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.746335+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:15.746576+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:16.254378+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:16.332761+00:00", "trade", 12.216, 3.0]
["2026-09-17T15:19:16.629940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:16.646229+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:18.620776+00:00", "trade", 12.216, 2.0]
["2026-09-17T15:19:18.847020+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:18.849902+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:19.449031+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:19.449056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:19.718852+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:19.723538+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:20.657573+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:21.159296+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.045556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.045556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.316399+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.371476+00:00", "trade", 12.22, 700.0]
["2026-09-17T15:19:24.371497+00:00", "trade", 12.22, 900.0]
["2026-09-17T15:19:24.371507+00:00", "trade", 12.22, 600.0]
["2026-09-17T15:19:24.371507+00:00", "trade", 12.22, 900.0]
["2026-09-17T15:19:24.371513+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.371525+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.371557+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.371619+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.371619+00:00", "trade", 12.22, 352.0]
["2026-09-17T15:19:24.371624+00:00", "trade", 12.22, 3750.0]
["2026-09-17T15:19:24.371624+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.371627+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.371637+00:00", "trade", 12.22, 600.0]
["2026-09-17T15:19:24.371637+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.371639+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.371651+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.371701+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.371726+00:00", "trade", 12.22, 59.0]
["2026-09-17T15:19:24.371729+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.371732+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.371756+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:24.371786+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371796+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371811+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371846+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371846+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371871+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371873+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.371891+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.371900+00:00", "trade", 12.22, 3750.0]
["2026-09-17T15:19:24.371911+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.371912+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:19:24.371918+00:00", "trade", 12.22, 30.0]
["2026-09-17T15:19:24.371957+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372055+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.372055+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:19:24.372057+00:00", "trade", 12.22, 246.0]
["2026-09-17T15:19:24.372062+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372063+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.372063+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.372063+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.372067+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372102+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:24.372137+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372142+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372147+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372177+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372192+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372222+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372242+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372257+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372262+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:19:24.372272+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372312+00:00", "trade", 12.21, 126.0]
["2026-09-17T15:19:24.372322+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372342+00:00", "trade", 12.21, 174.0]
["2026-09-17T15:19:24.372342+00:00", "trade", 12.21, 126.0]
["2026-09-17T15:19:24.372348+00:00", "trade", 12.21, 274.0]
["2026-09-17T15:19:24.372366+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:19:24.372366+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:19:24.372421+00:00", "trade", 12.21, 426.0]
["2026-09-17T15:19:24.372428+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372433+00:00", "trade", 12.22, 66.0]
["2026-09-17T15:19:24.372493+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.372493+00:00", "trade", 12.22, 92.0]
["2026-09-17T15:19:24.372499+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:24.372508+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:24.372538+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372578+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372590+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.372598+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372668+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372688+00:00", "trade", 12.22, 675.0]
["2026-09-17T15:19:24.372688+00:00", "trade", 12.22, 1100.0]
["2026-09-17T15:19:24.372691+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:19:24.372698+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372729+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372730+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:24.372733+00:00", "trade", 12.22, 125.0]
["2026-09-17T15:19:24.372783+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372818+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372859+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372869+00:00", "trade", 12.2206, 52.0]
["2026-09-17T15:19:24.372914+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372934+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372934+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372939+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372954+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.372971+00:00", "trade", 12.21, 9.0]
["2026-09-17T15:19:24.373059+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373084+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373089+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373136+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:19:24.373139+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373142+00:00", "trade", 12.22, 70.0]
["2026-09-17T15:19:24.373500+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373540+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.373816+00:00", "trade", 12.22, 25.0]
["2026-09-17T15:19:24.374016+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.374023+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:19:24.374177+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.374462+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.375299+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.375299+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.383584+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.384239+00:00", "trade", 12.21, 11.0]
["2026-09-17T15:19:24.384554+00:00", "trade", 12.21, 7.0]
["2026-09-17T15:19:24.384557+00:00", "trade", 12.21, 6.0]
["2026-09-17T15:19:24.384564+00:00", "trade", 12.21, 12.0]
["2026-09-17T15:19:24.385143+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385143+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385148+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385183+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385373+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385373+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385584+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385584+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.385859+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.386025+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.386025+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.386822+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.393743+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.393783+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.395783+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.499460+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.500858+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.593167+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.961644+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:19:24.963217+00:00", "trade", 12.215, 875.0]
["2026-09-17T15:19:24.963942+00:00", "trade", 12.215, 25.0]
["2026-09-17T15:19:24.964462+00:00", "trade", 12.2164, 55.0]
["2026-09-17T15:19:24.967747+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.968133+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.968214+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.968214+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.968690+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:24.997383+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.375477+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.375537+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.377983+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.379105+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.380704+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.382268+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.383781+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.385265+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.386779+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.388267+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.390232+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.391470+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:25.393109+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.435728+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.435728+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.436255+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.639152+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.639272+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.639322+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.646324+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.646961+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.647241+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.648244+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.648259+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.649086+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.649121+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.649722+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.651562+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.652724+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.654353+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:27.726510+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.026668+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.027214+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.027886+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.027886+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.028126+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.028232+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.028327+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.028347+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.044130+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.097867+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.153920+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.233270+00:00", "trade", 12.2171, 3800.0]
["2026-09-17T15:19:28.630483+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.630518+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.631004+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.631004+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.631004+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.631481+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.665531+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.672338+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.904850+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.942785+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.979633+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.979658+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:28.979718+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.030744+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.117255+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.154428+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.318764+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.319275+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.319385+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.320177+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.320227+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.376992+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.708636+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.709072+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.709072+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.709593+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.709718+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.802303+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.853007+00:00", "trade", 12.22, 50.0]
["2026-09-17T15:19:29.979670+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.979674+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:29.979730+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.980597+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.983239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:29.997588+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:30.354326+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:30.357999+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:30.359112+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:31.026328+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:31.027526+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:31.027606+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:31.055041+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055042+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:31.055096+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055096+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055116+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055121+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055126+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055136+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055141+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055141+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055146+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055151+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055161+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055191+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055417+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055477+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055482+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055557+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055587+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055788+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.055988+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056069+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056069+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056114+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056309+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056550+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056573+00:00", "trade", 12.2199, 100.0]
["2026-09-17T15:19:31.056580+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056670+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056670+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.056934+00:00", "trade", 12.2199, 1750.0]
["2026-09-17T15:19:31.057031+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057071+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057392+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057392+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057552+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.057592+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.058063+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.058063+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.059271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.262339+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.277625+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.357690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.459041+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.502134+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.557275+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.557636+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.557636+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.558077+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.564397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.564437+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.564477+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.564913+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.565193+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.565354+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.566316+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.566757+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.566797+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.568476+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.568516+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.568556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.568957+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.568998+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.569278+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.569439+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.569875+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.571639+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.572080+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.572877+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.572917+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.572997+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.573438+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.578159+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:31.578600+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.125009+00:00", "trade", 12.225, 172.0]
["2026-09-17T15:19:32.125896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.126097+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.126498+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.126538+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.126698+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.148505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.148946+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.521707+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.521947+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.521988+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.916427+00:00", "trade", 12.2167, 2.0]
["2026-09-17T15:19:32.924960+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:32.924975+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.006825+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.006865+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.006945+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.007627+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.008424+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.014187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.014669+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.014669+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.015145+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.015180+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.015706+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.015826+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.102542+00:00", "trade", 12.2167, 4.0]
["2026-09-17T15:19:33.206249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.206329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.206449+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.206971+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.332048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.332329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.336889+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.336930+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.338649+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.339892+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.778795+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.898715+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.898715+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.955805+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.955851+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.955851+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.955891+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.959655+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.960136+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.960136+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.962176+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.963654+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.966536+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.966977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:33.966977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.022955+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.022955+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.375623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.376455+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.376876+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.913767+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.913772+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.914118+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.914249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.914409+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.914564+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.921606+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.922047+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.922488+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:34.924212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:35.256087+00:00", "trade", 12.2167, 100.0]
["2026-09-17T15:19:35.257469+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:36.526130+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:36.632352+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:36.640922+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:36.904173+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:36.904609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:37.114398+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:37.189186+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:38.181905+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:38.592055+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:38.640535+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:38.787489+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:39.036787+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:40.575925+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:40.576963+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:40.611119+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:40.872385+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.178036+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.445251+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.445281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.445397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.446369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.457130+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.457330+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.457977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.459535+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.459535+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.465834+00:00", "trade", 12.225, 500.0]
["2026-09-17T15:19:41.466732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.478215+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:41.541114+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:42.220299+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:42.221301+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:42.221762+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:42.245494+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:42.246144+00:00", "trade", 12.225, 800.0]
["2026-09-17T15:19:42.819679+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:43.294730+00:00", "trade", 12.22, 15.0]
["2026-09-17T15:19:43.336106+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:44.144418+00:00", "trade", 12.2217, 3.0]
["2026-09-17T15:19:44.331189+00:00", "trade", 12.2172, 1.0]
["2026-09-17T15:19:44.331225+00:00", "trade", 12.2172, 2.0]
["2026-09-17T15:19:46.461519+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:48.665017+00:00", "trade", 12.1855, 100.0]
["2026-09-17T15:19:48.990420+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:49.530393+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:49.530393+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:49.542659+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:19:49.543710+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:49.664156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:50.591429+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:19:52.698637+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:19:53.089723+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.090119+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.090438+00:00", "trade", 12.225, 28.0]
["2026-09-17T15:19:53.090751+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.090791+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.090831+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.090991+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.091156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.091217+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.091713+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.093472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.096073+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.096835+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.100634+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.111485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.196828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.512448+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.512488+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.512844+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.512929+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.513616+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.516883+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.516883+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.516888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.522371+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.523574+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.617924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.779377+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:53.779417+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.598238+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.598399+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.598920+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599045+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599321+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599406+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599762+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599847+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.599847+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.600243+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:19:54.600845+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600875+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600880+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600880+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600920+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600980+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600980+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.600988+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:19:54.600990+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601030+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601057+00:00", "trade", 12.22, 75.0]
["2026-09-17T15:19:54.601060+00:00", "trade", 12.22, 125.0]
["2026-09-17T15:19:54.601060+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601080+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601085+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601085+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601090+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:54.601109+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:19:54.601115+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601160+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:19:54.601396+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601521+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601547+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601551+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601571+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601607+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601607+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601607+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601632+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601682+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601722+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601722+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601827+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.601837+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602043+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602083+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602118+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602118+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602193+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602198+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602524+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602604+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602604+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602684+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602684+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.602804+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603005+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603085+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603085+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603161+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603165+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603281+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603321+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603561+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603561+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603641+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603646+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.603882+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.604042+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.604042+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.604122+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.604909+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.604970+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.605025+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.611979+00:00", "trade", 12.22, 10.0]
["2026-09-17T15:19:54.612136+00:00", "trade", 12.215, 10.0]
["2026-09-17T15:19:54.612928+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.620090+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.692713+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.692909+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.710876+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:54.832636+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:55.001652+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:55.176703+00:00", "trade", 12.2196, 8.0]
["2026-09-17T15:19:55.388938+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:55.717924+00:00", "trade", 12.215, 58.0]
["2026-09-17T15:19:55.717924+00:00", "trade", 12.215, 120.0]
["2026-09-17T15:19:55.718095+00:00", "trade", 12.215, 92.0]
["2026-09-17T15:19:55.718249+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:19:55.718585+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:19:55.897226+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.001419+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.639265+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.639545+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.639736+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.639826+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.640147+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.640458+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.852251+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.852296+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.852732+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.863257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.863297+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:56.863738+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:57.288758+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:57.288994+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:57.496101+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:57.503504+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:57.550077+00:00", "trade", 12.2172, 1.0]
["2026-09-17T15:19:57.552317+00:00", "trade", 12.2172, 3.0]
["2026-09-17T15:19:57.604258+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:58.042079+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:59.476548+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:59.779007+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:59.779443+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:19:59.997617+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002354+00:00", "trade", 12.21, 142.0]
["2026-09-17T15:20:00.002439+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002488+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002619+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002652+00:00", "trade", 12.21, 17.0]
["2026-09-17T15:20:00.002652+00:00", "trade", 12.21, 41.0]
["2026-09-17T15:20:00.002654+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002654+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002654+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.002719+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003271+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003276+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003406+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003506+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003761+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003867+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003942+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003942+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.003992+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.008357+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.103950+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.113181+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.113638+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.119201+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.205651+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:00.516429+00:00", "trade", 12.1858, 100.0]
["2026-09-17T15:20:01.025370+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:01.416785+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:01.418168+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:01.418619+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:02.235566+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.082740+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.083241+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.084399+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.187393+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.187403+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.357844+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.918631+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.918631+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:03.919113+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.072001+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.072472+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.072472+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.315069+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.316387+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.316707+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.374259+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.620845+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.621783+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:04.949682+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:05.901033+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.375626+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.375661+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.376348+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.509354+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.529838+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.751790+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.935632+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.935958+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936189+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936294+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936294+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936314+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936314+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.936800+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.937041+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.938689+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.949535+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:06.953655+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:07.026919+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:07.963801+00:00", "trade", 12.215, 10.0]
["2026-09-17T15:20:08.224794+00:00", "trade", 12.215, 2000.0]
["2026-09-17T15:20:08.412477+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.412969+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.416793+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.452228+00:00", "trade", 12.21, 1200.0]
["2026-09-17T15:20:08.452288+00:00", "trade", 12.21, 180.0]
["2026-09-17T15:20:08.452348+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:08.460528+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.460528+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.460531+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.460537+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.461379+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.461429+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.461464+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.461494+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.461586+00:00", "trade", 12.21, 20.0]
["2026-09-17T15:20:08.461589+00:00", "trade", 12.21, 480.0]
["2026-09-17T15:20:08.465594+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.466988+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.466996+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.466997+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.466999+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.469290+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.469363+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.469438+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.469653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.469708+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.470024+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.470215+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.474394+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.474395+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:08.474400+00:00", "trade", 12.21, 69.0]
["2026-09-17T15:20:08.474400+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:20:08.474400+00:00", "trade", 12.21, 30.0]
["2026-09-17T15:20:08.474460+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474472+00:00", "trade", 12.21, 5.0]
["2026-09-17T15:20:08.474472+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.474475+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.474575+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474575+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474580+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474600+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474601+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:08.474625+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474625+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474634+00:00", "trade", 12.21, 9.0]
["2026-09-17T15:20:08.474640+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:08.474643+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:08.474645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474655+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:20:08.474673+00:00", "trade", 12.21, 31.0]
["2026-09-17T15:20:08.474676+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474721+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:08.474745+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474750+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474770+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474776+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474776+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474801+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474878+00:00", "trade", 12.21, 25.0]
["2026-09-17T15:20:08.474966+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.474968+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:08.475031+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475136+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475151+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475181+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475242+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475372+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.475673+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476054+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476074+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476129+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476129+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476264+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476550+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476550+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476590+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476610+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.476710+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.477026+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.477031+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.478469+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.479051+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.479987+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:20:08.479990+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:20:08.480669+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.480700+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.481552+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.481701+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:20:08.482579+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.483336+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:08.732599+00:00", "trade", 12.2172, 1.0]
["2026-09-17T15:20:09.137433+00:00", "trade", 12.2173, 3.0]
["2026-09-17T15:20:10.568592+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.545308+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.545790+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.598079+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.627373+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.627444+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:11.628095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:12.473244+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:13.002397+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:13.166052+00:00", "trade", 12.1868, 1.0]
["2026-09-17T15:20:13.497899+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.497905+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:13.498386+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.520593+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.542756+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.542786+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.542796+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.543237+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.544801+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.550003+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.550003+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.550590+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.550717+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:13.626821+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:13.902337+00:00", "trade", 12.2099, 357.0]
["2026-09-17T15:20:13.913902+00:00", "trade", 12.205, 357.0]
["2026-09-17T15:20:13.922024+00:00", "trade", 12.2099, 1071.0]
["2026-09-17T15:20:13.947856+00:00", "trade", 12.2099, 331.0]
["2026-09-17T15:20:13.955223+00:00", "trade", 12.2099, 1071.0]
["2026-09-17T15:20:13.955476+00:00", "trade", 12.2099, 803.0]
["2026-09-17T15:20:13.964678+00:00", "trade", 12.2084, 3500.0]
["2026-09-17T15:20:13.975299+00:00", "trade", 12.2099, 357.0]
["2026-09-17T15:20:14.053199+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053199+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053360+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053548+00:00", "trade", 12.21, 7.0]
["2026-09-17T15:20:14.053629+00:00", "trade", 12.21, 8.0]
["2026-09-17T15:20:14.053725+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053806+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.053821+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.054207+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.054287+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.054287+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.055525+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.058246+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.068451+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.068561+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.070114+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:14.457303+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:14.457305+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457339+00:00", "trade", 12.21, 20.0]
["2026-09-17T15:20:14.457350+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457360+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457360+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457390+00:00", "trade", 12.21, 20.0]
["2026-09-17T15:20:14.457390+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:14.457400+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457400+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457405+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457440+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457440+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457445+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457450+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457455+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457455+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457485+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457485+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457540+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457546+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457546+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457546+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.457851+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458031+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458217+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458292+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458337+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458377+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458417+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458493+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458638+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.458693+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459174+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459214+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459295+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459468+00:00", "trade", 12.21, 1745.0]
["2026-09-17T15:20:14.459655+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459695+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.459731+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.460162+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.460162+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.461054+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.461495+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.462257+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.462297+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.465660+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.466096+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:14.588057+00:00", "trade", 12.215, 300.0]
["2026-09-17T15:20:14.590369+00:00", "trade", 12.215, 500.0]
["2026-09-17T15:20:14.599595+00:00", "trade", 12.2151, 15.0]
["2026-09-17T15:20:14.605224+00:00", "trade", 12.215, 200.0]
["2026-09-17T15:20:14.607486+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:20:16.448422+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:16.555096+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:16.923141+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:17.014287+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:17.015245+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:17.105484+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:17.780724+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:18.188172+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.188583+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.188588+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.188749+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.188974+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.188989+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189315+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189350+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189420+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189470+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189470+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.189766+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.190949+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.198632+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.207513+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.207633+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214319+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214369+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214430+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214755+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214876+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.214956+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.218033+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.229998+00:00", "trade", 12.2169, 1.0]
["2026-09-17T15:20:18.292104+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.520612+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.520653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.521099+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.546945+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.547266+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.547692+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.547717+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.680748+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.685750+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:18.839784+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:19.768483+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:19.768934+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:19.769380+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:19.852448+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:20.071198+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:20.072160+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:20.603969+00:00", "trade", 12.1875, 200.0]
["2026-09-17T15:20:21.084732+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:21.289343+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:21.391030+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:21.695459+00:00", "trade", 12.2169, 2.0]
["2026-09-17T15:20:22.147262+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:22.147713+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:23.479749+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:23.586142+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:23.586623+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:24.724215+00:00", "trade", 12.2156, 3.0]
["2026-09-17T15:20:24.725014+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:24.725585+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:24.868400+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:25.179780+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:25.180392+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:25.190064+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:26.801820+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:26.865186+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:26.866023+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:26.868234+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:26.901362+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.374898+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.375364+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.431913+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.484527+00:00", "trade", 12.1875, 100.0]
["2026-09-17T15:20:27.938352+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.938412+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.938918+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.938928+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.938993+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.938993+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939118+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939118+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939439+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939479+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939514+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939675+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.939905+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.940066+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.941960+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.941960+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:27.948842+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.074681+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.147398+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.420087+00:00", "trade", 12.2151, 1900.0]
["2026-09-17T15:20:28.422580+00:00", "trade", 12.215, 300.0]
["2026-09-17T15:20:28.426838+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.429168+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.429569+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.504434+00:00", "trade", 12.2186, 2.0]
["2026-09-17T15:20:28.806224+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.807237+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.807282+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.813913+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:28.856454+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.009492+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.095492+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.189004+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.323384+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.324040+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.325168+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:29.997646+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.016907+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.036960+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.207415+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.225102+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.457658+00:00", "trade", 12.217, 1.0]
["2026-09-17T15:20:30.891917+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.961653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.961903+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.962119+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.962129+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.962364+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.962369+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.963778+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.971541+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:30.973426+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.062973+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.461071+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:31.463136+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:31.484986+00:00", "trade", 12.215, 2000.0]
["2026-09-17T15:20:31.485989+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.486390+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.486866+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.522265+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.522330+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.522480+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.522841+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.522881+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.577145+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.577381+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.577616+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.577702+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.578138+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.580859+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.587089+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:31.688249+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.130113+00:00", "trade", 12.2151, 3500.0]
["2026-09-17T15:20:32.171092+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.171493+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.171573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.178294+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.213312+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.213337+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.213633+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.213824+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.213869+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.214305+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.309817+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.506604+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.506870+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.506995+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.507121+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.507161+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.507562+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.507827+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.508364+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.621999+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.622079+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.622239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.622680+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.777253+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.895308+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:32.899649+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:33.080629+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:33.195948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:33.508995+00:00", "trade", 12.215, 1887.0]
["2026-09-17T15:20:33.588636+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:33.663872+00:00", "trade", 12.2151, 3800.0]
["2026-09-17T15:20:33.720247+00:00", "trade", 12.2169, 3.0]
["2026-09-17T15:20:33.979520+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:34.346001+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:34.346477+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:34.482200+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:34.497568+00:00", "trade", 12.2165, 26.0]
["2026-09-17T15:20:34.498208+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:34.919545+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.009213+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.334448+00:00", "trade", 12.215, 1887.0]
["2026-09-17T15:20:35.507818+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.507818+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.507898+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.508093+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.508494+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.508494+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.518338+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.688141+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.688252+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.688427+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.693514+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.714158+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.749698+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.750508+00:00", "trade", 12.21, 132.0]
["2026-09-17T15:20:35.750571+00:00", "trade", 12.21, 1200.0]
["2026-09-17T15:20:35.750631+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:35.751532+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:35.923365+00:00", "trade", 12.1892, 100.0]
["2026-09-17T15:20:35.946721+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:36.116267+00:00", "trade", 12.2101, 1850.0]
["2026-09-17T15:20:36.126046+00:00", "trade", 12.2129, 1.0]
["2026-09-17T15:20:36.821565+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:36.844169+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:37.067319+00:00", "trade", 12.215, 2000.0]
["2026-09-17T15:20:37.838337+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:37.914112+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:37.915395+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:37.998493+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.102099+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.240904+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.304289+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.304292+00:00", "trade", 12.215, 357.0]
["2026-09-17T15:20:38.304816+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.304836+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.305302+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.312471+00:00", "trade", 12.2101, 331.0]
["2026-09-17T15:20:38.313105+00:00", "trade", 12.2108, 357.0]
["2026-09-17T15:20:38.318918+00:00", "trade", 12.2107, 357.0]
["2026-09-17T15:20:38.320557+00:00", "trade", 12.215, 1071.0]
["2026-09-17T15:20:38.320702+00:00", "trade", 12.2101, 803.0]
["2026-09-17T15:20:38.326788+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.326838+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.335414+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.345738+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.693585+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:38.693657+00:00", "trade", 12.2138, 1056.0]
["2026-09-17T15:20:38.796169+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:38.796645+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.006512+00:00", "trade", 12.2127, 37.0]
["2026-09-17T15:20:39.029869+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.029969+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.087606+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.128914+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.129356+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.653286+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:39.653286+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:40.758122+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:40.827627+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:40.838012+00:00", "trade", 12.215, 2000.0]
["2026-09-17T15:20:41.005355+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:41.338466+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:41.382245+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:41.562940+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:41.595277+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:41.714515+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.114686+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.151814+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.190827+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.302507+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.402260+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.409061+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.409542+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.412619+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.429319+00:00", "trade", 12.215, 1887.0]
["2026-09-17T15:20:42.433709+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.584237+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.584277+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.587199+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.793910+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.962115+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:42.963639+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.032142+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.032144+00:00", "trade", 12.21, 500.0]
["2026-09-17T15:20:43.032608+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.032608+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.032663+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.036417+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.036417+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.039830+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.039833+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:43.043704+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.047468+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.050616+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.069195+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.069350+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.170782+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:43.171388+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.171428+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.175026+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.175192+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.175548+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.178189+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.179031+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.276979+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.277024+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.279264+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.280141+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.324677+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:43.804448+00:00", "trade", 12.2161, 4.0]
["2026-09-17T15:20:43.899170+00:00", "trade", 12.215, 1339.0]
["2026-09-17T15:20:44.043230+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:44.044112+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:44.053173+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:44.240168+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:44.853774+00:00", "trade", 12.2166, 2.0]
["2026-09-17T15:20:46.699408+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:46.726543+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:46.780160+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:47.004473+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:47.004944+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:47.151653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:20:47.151656+00:00", "trade", 12.21, 979.0]
["2026-09-17T15:20:47.151776+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:47.152144+00:00", "trade", 12.21, 1250.0]
["2026-09-17T15:20:47.152149+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:47.152149+00:00", "trade", 12.21, 15.0]
["2026-09-17T15:20:47.152152+00:00", "trade", 12.21, 2121.0]
["2026-09-17T15:20:47.152180+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152180+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152184+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152185+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:47.152185+00:00", "trade", 12.21, 1400.0]
["2026-09-17T15:20:47.152194+00:00", "trade", 12.21, 65.0]
["2026-09-17T15:20:47.152197+00:00", "trade", 12.21, 979.0]
["2026-09-17T15:20:47.152220+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152220+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152305+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152310+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152315+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152350+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152355+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152365+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152395+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152460+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152513+00:00", "trade", 12.21, 900.0]
["2026-09-17T15:20:47.152525+00:00", "trade", 12.21, 120.0]
["2026-09-17T15:20:47.152525+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:20:47.152534+00:00", "trade", 12.21, 735.0]
["2026-09-17T15:20:47.152535+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.152570+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:47.152636+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:47.152640+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.152703+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:47.152787+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:20:47.152791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.152877+00:00", "trade", 12.21, 22.0]
["2026-09-17T15:20:47.152901+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.152962+00:00", "trade", 12.21, 78.0]
["2026-09-17T15:20:47.152964+00:00", "trade", 12.21, 122.0]
["2026-09-17T15:20:47.152996+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153207+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153222+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153427+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153517+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153723+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.153748+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154124+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154224+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154244+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154585+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154725+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.154755+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.155061+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.155132+00:00", "trade", 12.21, 465.0]
["2026-09-17T15:20:47.155310+00:00", "trade", 12.21, 735.0]
["2026-09-17T15:20:47.155680+00:00", "trade", 12.2, 18.0]
["2026-09-17T15:20:47.155683+00:00", "trade", 12.2, 82.0]
["2026-09-17T15:20:47.155689+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:20:47.156233+00:00", "trade", 12.2, 12.0]
["2026-09-17T15:20:47.156233+00:00", "trade", 12.205, 288.0]
["2026-09-17T15:20:47.156354+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.156680+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.156830+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.156860+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.156860+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.157161+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.157276+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.157316+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.157758+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.157758+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.158293+00:00", "trade", 12.21, 180.0]
["2026-09-17T15:20:47.159832+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:20:47.161913+00:00", "trade", 12.21, 900.0]
["2026-09-17T15:20:47.164448+00:00", "trade", 12.205, 473.0]
["2026-09-17T15:20:47.193402+00:00", "trade", 12.21, 120.0]
["2026-09-17T15:20:47.193600+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:20:47.273558+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.290438+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.396996+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.397638+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.477607+00:00", "trade", 12.205, 473.0]
["2026-09-17T15:20:47.776433+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.776438+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.777270+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.784808+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.785720+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:47.898844+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.077383+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.077448+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.155158+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.155599+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.220789+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.264216+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:20:48.614776+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.615217+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.615668+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:48.793420+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.036418+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.036533+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.049980+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.050702+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.057102+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.057337+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.065742+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.065783+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.220275+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.220791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:49.935138+00:00", "trade", 12.2161, 3.0]
["2026-09-17T15:20:50.148897+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:50.195914+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:50.533446+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:50.533822+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:50.681588+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:50.696834+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:51.087001+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:51.101686+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:51.859941+00:00", "trade", 12.2153, 1.0]
["2026-09-17T15:20:53.144783+00:00", "trade", 12.2033, 900.0]
["2026-09-17T15:20:53.239743+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.240299+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.240620+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.241182+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.248303+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.249140+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.252824+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.252864+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.252904+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.252904+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.253656+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.265945+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.266427+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.266467+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.266507+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.392511+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:53.749127+00:00", "trade", 12.2162, 2.0]
["2026-09-17T15:20:54.245721+00:00", "trade", 12.212, 6.0]
["2026-09-17T15:20:54.524627+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:54.525479+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.150154+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.150495+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.150615+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.151041+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.157957+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.163546+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.164012+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.363977+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.469116+00:00", "trade", 12.205, 397.0]
["2026-09-17T15:20:55.473203+00:00", "trade", 12.205, 500.0]
["2026-09-17T15:20:55.478384+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:20:55.487607+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:20:55.667012+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.667448+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.874796+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:55.917528+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:56.290850+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:56.291572+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:56.291612+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:56.401127+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:57.240357+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:57.241404+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:57.366848+00:00", "trade", 12.2162, 1.0]
["2026-09-17T15:20:57.440543+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:57.441545+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.081336+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.240729+00:00", "trade", 12.2052, 1000.0]
["2026-09-17T15:20:58.387975+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.388611+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496327+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496447+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496533+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.496969+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.497450+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.497650+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.500482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.500768+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.500968+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.501209+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.501730+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.503454+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.506351+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.506812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.506847+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.506847+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.510571+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.513172+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.513252+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.513613+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.513653+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.514134+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.517292+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.517337+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.517337+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.517733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.521096+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.521096+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.523136+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.523577+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.524775+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.574954+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.575315+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.575395+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.575460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.575916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.576954+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.576954+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.576994+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.576994+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.577355+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.577395+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.579034+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.579475+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.584918+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.585359+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:58.591594+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.011697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.073985+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074010+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074075+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074186+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074471+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074511+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074917+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.074917+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.075263+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.075599+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.076306+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.077744+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.078035+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.084360+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:20:59.387288+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:20:59.387288+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:20:59.387291+00:00", "trade", 12.2, 322.0]
["2026-09-17T15:20:59.387298+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:20:59.387576+00:00", "trade", 12.2, 58.0]
["2026-09-17T15:20:59.387846+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:20:59.387851+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:20:59.387876+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:20:59.387881+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:20:59.387886+00:00", "trade", 12.2, 150.0]
["2026-09-17T15:20:59.387916+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:20:59.387981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.387986+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388026+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388056+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388107+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388112+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388127+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388332+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388498+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388538+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388578+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388618+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.388618+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389059+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389089+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389139+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389580+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389580+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389733+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:20:59.389741+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.389976+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.390061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.390061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.390502+00:00", "trade", 12.2, 313.0]
["2026-09-17T15:20:59.390698+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.391379+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.391740+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.392337+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.395379+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.395419+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.399954+00:00", "trade", 12.195, 474.0]
["2026-09-17T15:20:59.438211+00:00", "trade", 12.195, 499.0]
["2026-09-17T15:20:59.438247+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:20:59.438250+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:20:59.440436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.441193+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.471445+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.533367+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.533412+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.533958+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.693798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.694279+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.696159+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.723382+00:00", "trade", 12.1953, 10.0]
["2026-09-17T15:20:59.727026+00:00", "trade", 12.195, 473.0]
["2026-09-17T15:20:59.762421+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.763138+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:20:59.997670+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:00.614812+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:00.615058+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:00.642904+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:00.643345+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:01.154796+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:01.257901+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:01.337335+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:01.350402+00:00", "trade", 12.1967, 3.0]
["2026-09-17T15:21:01.372465+00:00", "trade", 12.1967, 1.0]
["2026-09-17T15:21:01.706131+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:01.799525+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:21:02.255512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:02.255632+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:02.269074+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:02.573413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:02.573934+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:02.624428+00:00", "trade", 12.2158, 3.0]
["2026-09-17T15:21:03.265049+00:00", "trade", 12.2051, 100.0]
["2026-09-17T15:21:03.847552+00:00", "trade", 12.1942, 82.0]
["2026-09-17T15:21:04.584107+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:04.682982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:04.683498+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.270664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.270719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.271094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.271450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.271616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.280417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.280452+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.280492+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.280893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.284892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.312087+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.312753+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.357450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.417938+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.418420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.699698+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.700154+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.700159+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.715330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.717410+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.718037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.932426+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:05.932862+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.112230+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.113398+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.113453+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.113468+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.113488+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.113614+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.114165+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.115167+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.120365+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.127015+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.127296+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.127482+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.127772+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.404800+00:00", "trade", 12.2051, 2.0]
["2026-09-17T15:21:07.459736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.515093+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.515143+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.797218+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.798156+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.798211+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.798391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.800351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.800471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.801514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.802511+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.806355+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.809468+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.809833+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.810034+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.810254+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:07.814710+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.314237+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.314718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.350722+00:00", "trade", 12.216, 10.0]
["2026-09-17T15:21:08.831712+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.835591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.934847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.935499+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:08.940952+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.008686+00:00", "trade", 12.2086, 26.0]
["2026-09-17T15:21:09.039672+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.090532+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.303524+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.305103+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.305554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.305554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.974864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.977100+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:09.977661+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.053967+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.053993+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054013+00:00", "trade", 12.19, 78.0]
["2026-09-17T15:21:10.054016+00:00", "trade", 12.19, 18.0]
["2026-09-17T15:21:10.054016+00:00", "trade", 12.19, 185.0]
["2026-09-17T15:21:10.054018+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054019+00:00", "trade", 12.19, 5.0]
["2026-09-17T15:21:10.054021+00:00", "trade", 12.19, 14.0]
["2026-09-17T15:21:10.054022+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054094+00:00", "trade", 12.19, 37.0]
["2026-09-17T15:21:10.054163+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054211+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:10.054211+00:00", "trade", 12.19, 63.0]
["2026-09-17T15:21:10.054514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054604+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.054764+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.057693+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:10.060207+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.063806+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.184528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.483523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.491369+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:10.492209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.495502+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.496309+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.499461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.512061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.512066+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.512066+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.512071+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.616349+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.663384+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:21:10.667922+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.772465+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.831616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:10.972465+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:11.076282+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:11.623822+00:00", "trade", 12.2107, 1.0]
["2026-09-17T15:21:11.656323+00:00", "trade", 12.195, 200.0]
["2026-09-17T15:21:12.220557+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:12.221709+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:12.221765+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:12.221790+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:12.221820+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:12.221845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:12.222091+00:00", "trade", 12.19, 63.0]
["2026-09-17T15:21:12.222101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:12.222336+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222341+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222356+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222366+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222416+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222472+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222502+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.222537+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222602+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222653+00:00", "trade", 12.19, 40.0]
["2026-09-17T15:21:12.222707+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222787+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.222981+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:21:12.223053+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:12.223137+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:12.223564+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.224336+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.224463+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:12.224702+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.224952+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.225293+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.235858+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.249401+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.249546+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.249571+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.277693+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.277693+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.284990+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.434302+00:00", "trade", 12.2157, 2.0]
["2026-09-17T15:21:12.434341+00:00", "trade", 12.2157, 2.0]
["2026-09-17T15:21:12.928384+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:12.928388+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:12.928485+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.928734+00:00", "trade", 12.19, 37.0]
["2026-09-17T15:21:12.928740+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.928834+00:00", "trade", 12.19, 48.0]
["2026-09-17T15:21:12.929061+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.929261+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.929417+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.929457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.929497+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.929497+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:12.930526+00:00", "trade", 12.185, 473.0]
["2026-09-17T15:21:12.931741+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:21:12.932098+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:13.267907+00:00", "trade", 12.185, 474.0]
["2026-09-17T15:21:13.338549+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.519642+00:00", "trade", 12.19, 66.0]
["2026-09-17T15:21:14.520258+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.520298+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.527179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.530141+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.530141+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.533910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.829282+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:14.873432+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336091+00:00", "trade", 12.19, 63.0]
["2026-09-17T15:21:15.336092+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336094+00:00", "trade", 12.19, 3.0]
["2026-09-17T15:21:15.336202+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336253+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336253+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336257+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336267+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336282+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336308+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336618+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.336668+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.337039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.337871+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.337901+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.338844+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.340217+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.341981+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.342923+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.346687+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.355640+00:00", "trade", 12.19, 37.0]
["2026-09-17T15:21:15.452519+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.590036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:15.594927+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.184559+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.184930+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.467085+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.467085+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.467361+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.568882+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:16.579357+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.042798+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.042874+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.043034+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.043054+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.046031+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.053476+00:00", "trade", 12.2049, 100.0]
["2026-09-17T15:21:17.151632+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.185242+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.746346+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.746346+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.746827+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.747108+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.747108+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:17.937785+00:00", "trade", 12.2157, 39.0]
["2026-09-17T15:21:18.152014+00:00", "trade", 12.19, 97.0]
["2026-09-17T15:21:18.152014+00:00", "trade", 12.19, 3.0]
["2026-09-17T15:21:18.152997+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:19.681392+00:00", "trade", 12.2157, 7.0]
["2026-09-17T15:21:20.130001+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:20.131039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:20.470190+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:20.989690+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:21:21.931623+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:21.931663+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:22.435030+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:23.253288+00:00", "trade", 12.185, 550.0]
["2026-09-17T15:21:23.260114+00:00", "trade", 12.1899, 226.0]
["2026-09-17T15:21:24.225787+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:21:24.332159+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:24.332224+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:24.340930+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:24.952464+00:00", "trade", 12.2049, 100.0]
["2026-09-17T15:21:25.683461+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:25.684207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:25.690086+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:25.904757+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.036264+00:00", "trade", 12.2155, 2.0]
["2026-09-17T15:21:26.036300+00:00", "trade", 12.2155, 4.0]
["2026-09-17T15:21:26.441132+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.707369+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.708031+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.751504+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.751524+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.751524+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:26.854263+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:27.297687+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:27.629256+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:27.629281+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:27.629566+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:27.630103+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:21:27.664968+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:27.736275+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:28.366268+00:00", "trade", 12.2049, 100.0]
["2026-09-17T15:21:28.678013+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:28.815074+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:29.013170+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:29.385410+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:29.385410+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:29.997700+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:30.116186+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:30.147857+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:30.148573+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:32.398110+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:32.643000+00:00", "trade", 12.1899, 1000.0]
["2026-09-17T15:21:33.657669+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:33.712020+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:33.712033+00:00", "trade", 12.19, 2000.0]
["2026-09-17T15:21:33.712033+00:00", "trade", 12.19, 3300.0]
["2026-09-17T15:21:33.712033+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:21:33.712039+00:00", "trade", 12.19, 800.0]
["2026-09-17T15:21:33.712039+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:33.712041+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:33.712041+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:21:33.712044+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:33.712044+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:33.712048+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712058+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712079+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712087+00:00", "trade", 12.19, 2700.0]
["2026-09-17T15:21:33.712088+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712089+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:33.712092+00:00", "trade", 12.19, 914.0]
["2026-09-17T15:21:33.712095+00:00", "trade", 12.19, 435.0]
["2026-09-17T15:21:33.712095+00:00", "trade", 12.19, 2000.0]
["2026-09-17T15:21:33.712103+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712108+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712108+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712108+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712133+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712285+00:00", "trade", 12.19, 2686.0]
["2026-09-17T15:21:33.712285+00:00", "trade", 12.19, 1900.0]
["2026-09-17T15:21:33.712339+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:21:33.712454+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712644+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712895+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712950+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.712975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.713055+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.713095+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.713411+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.713762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.713978+00:00", "trade", 12.2, 1967.0]
["2026-09-17T15:21:33.716208+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.716208+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.716814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.716814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.717085+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.717095+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.717376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.717376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.731215+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:21:33.731221+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:21:33.731711+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:21:33.732221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.732236+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.732240+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:33.732261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.732261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.732261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.732956+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:33.733178+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.733681+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:33.733930+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.761902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.809760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.810221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.821638+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.822090+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.822526+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.925295+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:33.994705+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.099273+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.100090+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.109222+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.116690+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.117096+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.117136+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:34.739749+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:34.783894+00:00", "trade", 12.2132, 2.0]
["2026-09-17T15:21:34.934814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:36.054344+00:00", "trade", 12.2132, 11.0]
["2026-09-17T15:21:39.010707+00:00", "trade", 12.1907, 27.0]
["2026-09-17T15:21:40.508441+00:00", "trade", 12.1989, 1.0]
["2026-09-17T15:21:40.775887+00:00", "trade", 12.2134, 2.0]
["2026-09-17T15:21:43.801554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.801554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.801554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.801569+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.801804+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.921890+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:43.940454+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:44.984820+00:00", "trade", 12.2075, 100.0]
["2026-09-17T15:21:45.011480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:45.012021+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:45.012031+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:45.012116+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:45.013319+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:45.013324+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:46.107645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:46.134213+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.259122+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.259162+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.269156+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.269451+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.277861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.278102+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.278403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.278824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.278979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.279144+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.279981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.280543+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.280728+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.280743+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.280778+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.280944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.281781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.282127+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.282217+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.282663+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.449755+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.451664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:47.847781+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:21:47.847784+00:00", "trade", 12.195, 500.0]
["2026-09-17T15:21:47.849408+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:48.163008+00:00", "trade", 12.2074, 100.0]
["2026-09-17T15:21:48.670742+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:48.671193+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:48.671629+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:48.671699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:48.856562+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:21:48.857295+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:48.894709+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.606782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.607017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.607458+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.607899+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.608380+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:49.834312+00:00", "trade", 12.2133, 4.0]
["2026-09-17T15:21:49.834348+00:00", "trade", 12.2133, 1.0]
["2026-09-17T15:21:49.847576+00:00", "trade", 12.2133, 9.0]
["2026-09-17T15:21:50.517471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:50.518233+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.090222+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.090423+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.090904+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.283006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.470897+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.471338+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.471664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.471784+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.472220+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.472426+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.472862+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.858179+00:00", "trade", 12.195, 177.0]
["2026-09-17T15:21:51.859385+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:21:51.896995+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.897085+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:51.897125+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.001117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.001122+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.118507+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.177457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.178254+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.178695+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.178975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.179296+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.179456+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.399164+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:52.891811+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:21:52.899313+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:21:53.043166+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:21:53.043635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.043711+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.043714+00:00", "trade", 12.195, 53.0]
["2026-09-17T15:21:53.043816+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.043956+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.044056+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.044081+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.044177+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.044207+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.044457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.045991+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.047815+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.053263+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.053298+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.063005+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:53.063543+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.063583+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.063588+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.063588+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.063591+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:21:53.063780+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:53.064224+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.064340+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.064580+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.064625+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.065061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.065903+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.065943+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.065984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.065984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.067302+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.067743+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.120719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.126442+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.160618+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.160819+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.160859+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.160944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.163054+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.163856+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.169374+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.210271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.455991+00:00", "trade", 12.195, 20.0]
["2026-09-17T15:21:53.457349+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.574307+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.665053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.665574+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.856793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.857320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.909396+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:53.909980+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910015+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910045+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910220+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910220+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910295+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.910614+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:21:53.911178+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.911208+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.911699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.923462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:53.943575+00:00", "trade", 12.19, 8.0]
["2026-09-17T15:21:54.015771+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.033528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.064748+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.103560+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.464086+00:00", "trade", 12.2051, 6.0]
["2026-09-17T15:21:54.724042+00:00", "trade", 12.19, 65.0]
["2026-09-17T15:21:54.724486+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.724992+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.725042+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.725443+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.725884+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:54.828357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.229436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.420710+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.427832+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.617718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.647539+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.742535+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.750274+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.772607+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.772782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.845089+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:55.967044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.068480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.140942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.141664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.363890+00:00", "trade", 12.1919, 1.0]
["2026-09-17T15:21:56.402343+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.507744+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:56.511830+00:00", "trade", 12.195, 80.0]
["2026-09-17T15:21:57.153193+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.153198+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.153223+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.153278+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.153789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.154230+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.157433+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.175173+00:00", "trade", 12.195, 20.0]
["2026-09-17T15:21:57.268312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.365682+00:00", "trade", 12.2074, 100.0]
["2026-09-17T15:21:57.366741+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:57.750591+00:00", "trade", 12.2134, 1.0]
["2026-09-17T15:21:57.813407+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.088571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.089017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.097578+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.105862+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.186354+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.188248+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.188248+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.591933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.849104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:58.910725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.448945+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.455300+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.455300+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.456061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.459424+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.459585+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.459941+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.460141+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.462141+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.463299+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.463464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.966946+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.967668+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:21:59.997729+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.022403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.023325+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.023776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.023806+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.024312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.024763+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.709431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.709867+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.710308+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:00.710789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.151376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.178581+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.179022+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.179062+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.179498+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.179538+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.180019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.292336+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.292817+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.384485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.384926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.533494+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.715838+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.738917+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.967556+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:01.991523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.225906+00:00", "trade", 12.2134, 7.0]
["2026-09-17T15:22:02.242824+00:00", "trade", 12.2134, 3.0]
["2026-09-17T15:22:02.333370+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.335069+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.435909+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.438831+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.439267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.439828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.554391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.712717+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.713158+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.713679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.803708+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.804189+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.804630+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.962681+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:02.963202+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:03.101887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:03.535427+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:03.864474+00:00", "trade", 12.2074, 200.0]
["2026-09-17T15:22:04.171314+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.172512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.240949+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.319877+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.320333+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.320373+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.320859+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.362227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.370161+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:04.523787+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:05.026256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:05.027033+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:06.905683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:06.938972+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.084608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.085079+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.085540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.092652+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.200218+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.226425+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.226906+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.227347+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.611696+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.612748+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:07.762880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.381125+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.848656+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.850420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.871645+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:22:08.871762+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:22:08.871765+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:22:08.872242+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.872277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.872277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.872277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.872718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.872758+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:08.874032+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:22:08.956347+00:00", "trade", 12.195, 4.0]
["2026-09-17T15:22:09.376646+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:09.886929+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:09.887410+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:09.887450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:09.902937+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:10.002326+00:00", "trade", 12.2133, 1.0]
["2026-09-17T15:22:10.007215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:10.066109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:10.514500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:10.670707+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.890370+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.890376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.890381+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.891809+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.894440+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.894505+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.908027+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.913375+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.913621+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.966168+00:00", "trade", 12.195, 15.0]
["2026-09-17T15:22:11.966762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:11.988373+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.127770+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.128301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.399290+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.399308+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:22:12.399826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.399867+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.777509+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.936243+00:00", "trade", 12.19, 8.0]
["2026-09-17T15:22:12.936246+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:22:12.936843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.936883+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.937284+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.937304+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.938041+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.938045+00:00", "trade", 12.19, 92.0]
["2026-09-17T15:22:12.938472+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.938512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.938512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.939243+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.939960+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:12.954049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:14.362907+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:14.412781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:14.518993+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:14.897328+00:00", "trade", 12.1953, 1.0]
["2026-09-17T15:22:15.007996+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.105978+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.193486+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.193973+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.470866+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.503634+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.638078+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.638880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.638880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.639000+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.639471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.640163+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.640920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.640920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.643040+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.643120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.643240+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.648643+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.655124+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.681617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.681957+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.682027+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.682078+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.682093+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.682534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.682534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.685686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.685776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.686217+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.686734+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.686864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.687335+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.687375+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.687375+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.687736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.690017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.790646+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:15.903730+00:00", "trade", 12.2074, 100.0]
["2026-09-17T15:22:16.074104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.074861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.515002+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.515433+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.515960+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.576704+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.577025+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:16.679338+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.058976+00:00", "trade", 12.2132, 10.0]
["2026-09-17T15:22:17.071348+00:00", "trade", 12.2132, 4.0]
["2026-09-17T15:22:17.320427+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.320462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.320507+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.320697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.553631+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:17.553656+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.240884+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.241361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.413780+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.413820+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.413860+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.414292+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.600479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.600484+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.745609+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.745649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.746050+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.746090+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.857525+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.898142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.898142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:18.898618+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.307033+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.307033+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.430497+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:19.531307+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.787711+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.789610+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:19.808195+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:20.426078+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:20.731602+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:21.693806+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:21.694207+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:21.865059+00:00", "trade", 12.2075, 100.0]
["2026-09-17T15:22:22.199123+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.200531+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.201654+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.259671+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.393199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.432647+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:22.512014+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:22.703777+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.338460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.370832+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.516042+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.516519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.516960+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:23.712695+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:24.161211+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:24.161522+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:24.161612+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:24.335130+00:00", "trade", 12.2128, 2.0]
["2026-09-17T15:22:24.358442+00:00", "trade", 12.195, 160.0]
["2026-09-17T15:22:25.247919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.247924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.247959+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.248044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.248044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.248245+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.250435+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.251161+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.302719+00:00", "trade", 12.2128, 4.0]
["2026-09-17T15:22:25.304623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.304623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.378244+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.378244+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.378324+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.381406+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.536294+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.642166+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.642181+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.642241+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.896094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.896165+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:25.949529+00:00", "trade", 12.2128, 2.0]
["2026-09-17T15:22:26.150855+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.152459+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.153215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.184415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.184430+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.184570+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.185893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.689711+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.690312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:26.906611+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.196074+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267303+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267333+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267509+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267544+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267544+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.267734+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.271458+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.272491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.597283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:27.606890+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:28.293429+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:28.296325+00:00", "trade", 12.1999, 84.0]
["2026-09-17T15:22:29.997753+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.021881+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.021916+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.021996+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.022151+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.022352+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.028116+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.039021+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:30.041838+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.009389+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.009399+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.009445+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.009485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.012321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.012602+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.013359+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.256442+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.280850+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.516124+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.516605+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.524609+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.525005+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.566860+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.601512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.601953+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.602394+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.603271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.726554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.846113+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.846554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:32.927359+00:00", "trade", 12.2128, 10.0]
["2026-09-17T15:22:33.232517+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.359719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.363002+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.736244+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.816510+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.830874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:33.926827+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:34.004474+00:00", "trade", 12.2089, 100.0]
["2026-09-17T15:22:34.005850+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:34.017655+00:00", "trade", 12.2128, 10.0]
["2026-09-17T15:22:34.136049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:34.177297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:35.639488+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:36.187360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:36.269385+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:36.367057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:36.727149+00:00", "trade", 12.195, 150.0]
["2026-09-17T15:22:36.741875+00:00", "trade", 12.195, 150.0]
["2026-09-17T15:22:37.172682+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.779634+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.780276+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.783117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.783198+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.783198+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.783318+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.783318+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:37.785598+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:38.662762+00:00", "trade", 12.2128, 14.0]
["2026-09-17T15:22:38.819705+00:00", "trade", 12.2128, 2.0]
["2026-09-17T15:22:38.819744+00:00", "trade", 12.2128, 3.0]
["2026-09-17T15:22:39.361870+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.362541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.366591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.366631+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.367854+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.369704+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.370275+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.376209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.379076+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.380113+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.381998+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.392598+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.495272+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.674613+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.701818+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.915835+00:00", "trade", 12.19, 150.0]
["2026-09-17T15:22:39.915835+00:00", "trade", 12.19, 50.0]
["2026-09-17T15:22:39.916087+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.916408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.916448+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.916568+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.916764+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.917250+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.917330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.917571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.918368+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.918408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.926853+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.927053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:39.927534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.055712+00:00", "trade", 12.1934, 1.0]
["2026-09-17T15:22:40.631563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.632044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.633643+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.633843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.634124+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.916896+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.925336+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.925341+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.925376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.927857+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:40.930258+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:41.029654+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:41.033132+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:41.287011+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:41.430101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:41.850269+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:42.433960+00:00", "trade", 12.1979, 1.0]
["2026-09-17T15:22:42.522256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:42.522738+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:44.003793+00:00", "trade", 12.2094, 100.0]
["2026-09-17T15:22:44.050867+00:00", "trade", 12.2127, 8.0]
["2026-09-17T15:22:44.143144+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:44.433857+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:45.430283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:45.529394+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:45.587032+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:22:50.025375+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:50.026377+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:50.044683+00:00", "trade", 12.2094, 5.0]
["2026-09-17T15:22:50.650085+00:00", "trade", 12.2126, 1.0]
["2026-09-17T15:22:50.654241+00:00", "trade", 12.2126, 9.0]
["2026-09-17T15:22:51.078839+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:51.079360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:51.081199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:51.092000+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:51.194794+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:51.775730+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.303555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.842951+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:22:52.843005+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:22:52.843082+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.843082+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.846370+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:22:52.846370+00:00", "trade", 12.195, 500.0]
["2026-09-17T15:22:52.847412+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.938313+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:22:52.938925+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.938925+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:52.939266+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:53.001143+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.088869+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:22:54.089856+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.089856+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.089861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.286874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.687651+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.688173+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.719703+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.741605+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.741635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.764339+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.872225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.872245+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.872701+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.872872+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.873267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.874109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.874270+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.874831+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.875192+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.875989+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.992310+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:54.998991+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.099701+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.104226+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.238952+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.239628+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.325664+00:00", "trade", 12.2095, 100.0]
["2026-09-17T15:22:55.342057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.342663+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.379310+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.379756+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.380227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.383413+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:22:55.383550+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.383836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.384317+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.384317+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.399283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.399283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.399303+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.399739+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.399774+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.415110+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.415592+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.417601+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:55.512081+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:56.078274+00:00", "trade", 12.2124, 7.0]
["2026-09-17T15:22:56.078311+00:00", "trade", 12.2124, 5.0]
["2026-09-17T15:22:57.029573+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.030199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.030455+00:00", "trade", 12.195, 123.0]
["2026-09-17T15:22:57.030650+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.031091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.031724+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:22:57.073986+00:00", "trade", 12.2123, 1.0]
["2026-09-17T15:22:57.134963+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.415460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.415485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.415966+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.531576+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:57.532057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:58.164726+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:58.165232+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:58.297812+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:58.888616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:58.889137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.128732+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.129699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.272223+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.370096+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.370572+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.646182+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.646663+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.719461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.719967+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.720403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.835843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.836364+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.945157+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.981088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.981569+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:22:59.997793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:00.575235+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:01.014735+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:01.021511+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:01.368145+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:01.515670+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:01.824486+00:00", "trade", 12.2095, 200.0]
["2026-09-17T15:23:02.235817+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:02.262144+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:02.769187+00:00", "trade", 12.1938, 3.0]
["2026-09-17T15:23:02.895520+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:02.896156+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:02.897184+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:03.151032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:03.153242+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:03.154305+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:04.119823+00:00", "trade", 12.212, 3.0]
["2026-09-17T15:23:04.131154+00:00", "trade", 12.212, 1.0]
["2026-09-17T15:23:04.544158+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:23:05.454051+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.454106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.454382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.454467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.454587+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.455058+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.458146+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.459674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.459744+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.490763+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.500677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.507448+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.527731+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.567140+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.624000+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.624165+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.638720+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.688824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.693075+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.693088+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.693105+00:00", "trade", 12.19, 66.0]
["2026-09-17T15:23:05.693108+00:00", "trade", 12.19, 34.0]
["2026-09-17T15:23:05.693120+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.693135+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:23:05.693144+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.693159+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.693172+00:00", "trade", 12.19, 166.0]
["2026-09-17T15:23:05.693174+00:00", "trade", 12.19, 34.0]
["2026-09-17T15:23:05.693430+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.693460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.693575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.693645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.693650+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.694277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.694387+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.694798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.697760+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.698146+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.698688+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.701003+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.711969+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.749669+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.764950+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.765396+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.806088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.824271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.845115+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.845186+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.928514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.928599+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.928604+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:23:05.928779+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.928784+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.928784+00:00", "trade", 12.19, 249.0]
["2026-09-17T15:23:05.928787+00:00", "trade", 12.19, 51.0]
["2026-09-17T15:23:05.928886+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.929031+00:00", "trade", 12.19, 160.0]
["2026-09-17T15:23:05.929170+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.929290+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.929347+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.929383+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.929575+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:05.930383+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.930864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.932448+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.933160+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.933255+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.933305+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:05.965571+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:06.007010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.040745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.041781+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:23:06.044975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.070942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.071388+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.113363+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.201898+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.387033+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.387104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.390692+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.394857+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.394857+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.438902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.439383+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.439383+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.439874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.653863+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:06.703997+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:07.756899+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:07.844148+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:07.849359+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:07.869952+00:00", "trade", 12.2108, 5.0]
["2026-09-17T15:23:07.870986+00:00", "trade", 12.2108, 2.0]
["2026-09-17T15:23:07.872812+00:00", "trade", 12.2108, 2.0]
["2026-09-17T15:23:07.953321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:07.953602+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:07.953802+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:09.018032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:09.018503+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:09.018989+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:10.057715+00:00", "trade", 12.1915, 4.0]
["2026-09-17T15:23:10.212240+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212249+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:10.212249+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:23:10.212311+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212345+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212350+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212370+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212486+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212508+00:00", "trade", 12.19, 57.0]
["2026-09-17T15:23:10.212511+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:23:10.212514+00:00", "trade", 12.19, 48.0]
["2026-09-17T15:23:10.212518+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:23:10.212518+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:23:10.212526+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:23:10.212601+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212636+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:10.212679+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:10.212726+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.212977+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213097+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213132+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213167+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213167+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213197+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213734+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213794+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.213819+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.214300+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.214300+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.214766+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.214766+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.214977+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.216340+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.217818+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.219978+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.219978+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.315486+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.315521+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.490877+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.493293+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:10.528121+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:12.192101+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:13.183503+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:23:14.430371+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:14.430386+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:14.430501+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:14.430506+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:14.432581+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.127653+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.129132+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.131487+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.380334+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.529584+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:15.661005+00:00", "trade", 12.1914, 3.0]
["2026-09-17T15:23:16.095488+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.099899+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.254637+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.263142+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.263484+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:23:16.263548+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.264465+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.570698+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.955623+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.955768+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.955808+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.955808+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.955808+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:16.959126+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.033754+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.033754+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.135136+00:00", "trade", 12.1895, 1900.0]
["2026-09-17T15:23:17.136508+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.182357+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.182357+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.182362+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.182402+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.185960+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.218277+00:00", "trade", 12.2104, 27.0]
["2026-09-17T15:23:17.313203+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.313238+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.442405+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.519864+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.519909+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.523833+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.994563+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:23:17.996427+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.997620+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:17.998091+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.136179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.150358+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.154222+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.156141+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.157359+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.159344+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.160517+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.160597+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.161720+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.161760+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.162877+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.162958+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.163153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.164626+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.191195+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.353632+00:00", "trade", 12.19, 1900.0]
["2026-09-17T15:23:18.573573+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.577528+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.579132+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.590418+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:18.658695+00:00", "trade", 12.185, 3800.0]
["2026-09-17T15:23:18.684553+00:00", "trade", 12.2096, 9.0]
["2026-09-17T15:23:18.688174+00:00", "trade", 12.2096, 2.0]
["2026-09-17T15:23:18.689296+00:00", "trade", 12.2096, 1.0]
["2026-09-17T15:23:18.958699+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:19.025718+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.120565+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.120585+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.120590+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.120641+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.120856+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.121001+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.121036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.121067+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.121478+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.121838+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.156766+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.185455+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:20.626002+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:21.172153+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:23:21.279856+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:21.432740+00:00", "trade", 12.2093, 3.0]
["2026-09-17T15:23:23.029259+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:23.029740+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:23.030021+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:23.369803+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:23.528385+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:24.327685+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:24.394865+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:24.939564+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.264447+00:00", "trade", 12.2091, 11.0]
["2026-09-17T15:23:25.346857+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.350937+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.352576+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.353734+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.354931+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.355377+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.356535+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.358730+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.360379+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.361893+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.364053+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.365662+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.365782+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.366133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.573090+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.869936+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:25.997784+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.008229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.008585+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.008670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.013833+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.139351+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.139627+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.139627+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.210234+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.210966+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.213497+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.236422+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.284155+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.284200+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.442812+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.866990+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.867106+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.867266+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.883685+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.884632+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.887584+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.887620+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.889980+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:26.992213+00:00", "trade", 12.19, 260.0]
["2026-09-17T15:23:27.141846+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:23:27.142399+00:00", "trade", 12.19, 596.0]
["2026-09-17T15:23:27.142876+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:27.142876+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:27.394190+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:23:27.394364+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394399+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394404+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394410+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394410+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394410+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394444+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:23:27.394447+00:00", "trade", 12.19, 80.0]
["2026-09-17T15:23:27.394449+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394497+00:00", "trade", 12.19, 1200.0]
["2026-09-17T15:23:27.394500+00:00", "trade", 12.19, 500.0]
["2026-09-17T15:23:27.394519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.394920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395041+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395161+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395201+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395241+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395281+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.395361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.396083+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.397121+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.397642+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.412487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.425728+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.467132+00:00", "trade", 12.195, 200.0]
["2026-09-17T15:23:27.471321+00:00", "trade", 12.195, 200.0]
["2026-09-17T15:23:27.474433+00:00", "trade", 12.195, 200.0]
["2026-09-17T15:23:27.496704+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:23:27.576602+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.674094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:27.675412+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:28.020923+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:28.659126+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:23:29.918182+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:29.918984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:29.997822+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.200057+00:00", "trade", 12.195, 58.0]
["2026-09-17T15:23:30.446202+00:00", "trade", 12.1953, 3.0]
["2026-09-17T15:23:30.446556+00:00", "trade", 12.1953, 1.0]
["2026-09-17T15:23:30.567421+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.567792+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.730799+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.731285+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.731726+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.792105+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:30.850266+00:00", "trade", 12.2079, 1.0]
["2026-09-17T15:23:30.964216+00:00", "trade", 12.2089, 3.0]
["2026-09-17T15:23:31.004454+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:31.005211+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:31.005652+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:31.006093+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:31.084850+00:00", "trade", 12.2089, 100.0]
["2026-09-17T15:23:32.078186+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:23:32.124265+00:00", "trade", 12.2079, 1.0]
["2026-09-17T15:23:32.138404+00:00", "trade", 12.2079, 15.0]
["2026-09-17T15:23:32.198006+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:23:32.198418+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:23:32.198683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.199039+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.199399+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.199480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.199680+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.251779+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.252140+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.252260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:32.356011+00:00", "trade", 12.2076, 9.0]
["2026-09-17T15:23:32.393808+00:00", "trade", 12.2076, 2.0]
["2026-09-17T15:23:33.005873+00:00", "trade", 12.195, 265.0]
["2026-09-17T15:23:33.388631+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.388902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.389152+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.389152+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.393251+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:23:33.393548+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.393568+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.394029+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.394064+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.394510+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.397347+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.398073+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.421790+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.522830+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.716951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.717498+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:33.717974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.090980+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.279037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.279679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.300742+00:00", "trade", 12.2, 15.0]
["2026-09-17T15:23:34.815332+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.842301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.842742+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.844416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.847904+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.943251+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.944248+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.944614+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:34.944689+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:35.157846+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:35.158648+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:35.159124+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:35.160167+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:36.462828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:36.463058+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.572981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.657778+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.658214+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.758292+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.758728+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.758768+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.759209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.764692+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:37.765128+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:39.116811+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:40.701567+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:41.028941+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:41.028966+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:41.029417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.292669+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:23:42.293205+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293241+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293326+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293326+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293326+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.293762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.294323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.295481+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.297045+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.297641+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.298608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.299926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.300322+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.300403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.301325+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.310847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.389675+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.399719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.403598+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.406800+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.407076+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.584387+00:00", "trade", 12.1892, 5.0]
["2026-09-17T15:23:42.605620+00:00", "trade", 12.2076, 1.0]
["2026-09-17T15:23:42.632913+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:42.739694+00:00", "trade", 12.195, 3800.0]
["2026-09-17T15:23:42.839534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:43.247748+00:00", "trade", 12.1902, 2.0]
["2026-09-17T15:23:43.293815+00:00", "trade", 12.195, 260.0]
["2026-09-17T15:23:44.107758+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.108670+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.108706+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.108706+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.110194+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.115351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.115391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.135479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.163731+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.163731+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.164333+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.257158+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.294840+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:23:44.328162+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.329266+00:00", "trade", 12.19, 1520.0]
["2026-09-17T15:23:44.330171+00:00", "trade", 12.195, 380.0]
["2026-09-17T15:23:44.330984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.361196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.361196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.502401+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:44.568533+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.091454+00:00", "trade", 12.2068, 3.0]
["2026-09-17T15:23:45.110357+00:00", "trade", 12.2068, 3.0]
["2026-09-17T15:23:45.138167+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.139485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.144532+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.217230+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.217711+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.218192+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.244831+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.245723+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.247507+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.251397+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.367753+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.371557+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.373346+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.386162+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.435905+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.436226+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.651172+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.772134+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.939853+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.943115+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.944479+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.944564+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.946614+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.946629+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.954468+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:45.958312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.197255+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.197951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.198192+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.198673+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.200432+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.200552+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.202793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.588987+00:00", "trade", 12.2067, 9.0]
["2026-09-17T15:23:46.596444+00:00", "trade", 12.2067, 6.0]
["2026-09-17T15:23:46.663964+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.664826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.664866+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.664901+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.666906+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.712519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.712960+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.719521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.734486+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.814672+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.815710+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:46.827834+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:47.012201+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:47.166423+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:47.590641+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.180965+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.181125+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.181536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.181596+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.182137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.182137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.182278+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.182438+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.189400+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.193133+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.231560+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.273585+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.273655+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.276587+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.276782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.277699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.318962+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.323523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.323999+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.341150+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.344007+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.344664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.403739+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.407463+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.411292+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.425596+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.426042+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.427791+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.428673+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.429149+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.497351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.531277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.532736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:48.634497+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:49.973167+00:00", "trade", 12.1976, 20.0]
["2026-09-17T15:23:49.973182+00:00", "trade", 12.1976, 1.0]
["2026-09-17T15:23:51.472356+00:00", "trade", 12.195, 3500.0]
["2026-09-17T15:23:51.571962+00:00", "trade", 12.195, 1900.0]
["2026-09-17T15:23:52.192870+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.193301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.193331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.193562+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.196544+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.197982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.198423+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.201982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.328467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.330422+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.433256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.444582+00:00", "trade", 12.1953, 1.0]
["2026-09-17T15:23:52.445942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.553252+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:52.697986+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.938830+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.938950+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.938990+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.939271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.939271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.940789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.941907+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.945350+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.945390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.948473+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.948708+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:53.969478+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.073510+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.330290+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.330902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.330922+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.335558+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.498330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.498420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.501687+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.520798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.521630+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.521650+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.521800+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.523821+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.872204+00:00", "trade", 12.2057, 1.0]
["2026-09-17T15:23:54.907221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.907262+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:54.924708+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:55.022260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:55.022781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:55.034053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.540037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.558361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.558596+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.558677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.560120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.560676+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:56.561117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:57.089127+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:57.091936+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:23:57.092291+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:23:57.099778+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:57.101417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:57.123974+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:57.123974+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:57.123975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:23:57.124037+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:57.124060+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124062+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:57.124070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124081+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124081+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124090+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124136+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124136+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124176+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124176+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124231+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124246+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124246+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124251+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124281+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124291+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124331+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124374+00:00", "trade", 12.19, 5.0]
["2026-09-17T15:23:57.124395+00:00", "trade", 12.19, 11.0]
["2026-09-17T15:23:57.124401+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124436+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124528+00:00", "trade", 12.19, 80.0]
["2026-09-17T15:23:57.124968+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.124983+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125023+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125128+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125569+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125654+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.125654+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126020+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126140+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126145+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126501+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126621+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.126621+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.127529+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:23:57.128225+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.129017+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.129017+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.133555+00:00", "trade", 12.19, 120.0]
["2026-09-17T15:23:57.225857+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.468254+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.468815+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.511205+00:00", "trade", 12.18, 6.0]
["2026-09-17T15:23:57.511208+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:23:57.511214+00:00", "trade", 12.18, 94.0]
["2026-09-17T15:23:57.511722+00:00", "trade", 12.185, 13.0]
["2026-09-17T15:23:57.511787+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.511792+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.511822+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.511897+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512148+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512228+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512269+00:00", "trade", 12.18, 300.0]
["2026-09-17T15:23:57.512303+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512584+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.512774+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513506+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513531+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.513531+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.514980+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.515145+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.515591+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.515646+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.524873+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.625387+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.625863+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.714318+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.714333+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.868269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:57.987222+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.032876+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.274715+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.274996+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.275076+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.275456+00:00", "trade", 12.185, 51.0]
["2026-09-17T15:23:58.275838+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.275858+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.275958+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276023+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276038+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276038+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276064+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276069+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276174+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276434+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276630+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276906+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.276906+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.277236+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.278159+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.281993+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.282714+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.283185+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.284445+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:23:58.284447+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:23:58.284508+00:00", "trade", 12.185, 20.0]
["2026-09-17T15:23:58.284579+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.285280+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.285849+00:00", "trade", 12.185, 332.0]
["2026-09-17T15:23:58.285877+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.286002+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.286117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.286163+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.286398+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.286473+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289380+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289425+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289460+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289681+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289841+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.289876+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.290282+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.320274+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.320274+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.379710+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.379710+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.380191+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.382351+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.426682+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.426687+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.426722+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.430606+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.500627+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.522229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.522229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.525752+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.625710+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.625750+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.643411+00:00", "trade", 12.2054, 2.0]
["2026-09-17T15:23:58.645116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.645116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.685091+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.686529+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.686569+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.733777+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.739432+00:00", "trade", 12.2054, 10.0]
["2026-09-17T15:23:58.782883+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.950532+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.950537+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:58.950938+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.022207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.022798+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.022839+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.181015+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.181445+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.348467+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.352668+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.407362+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.410966+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:23:59.627337+00:00", "trade", 12.2054, 4.0]
["2026-09-17T15:23:59.997836+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.308580+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.308580+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.310659+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.332407+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.332411+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.332426+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.332426+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.332867+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.335504+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.513697+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.588836+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589172+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589212+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589748+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589778+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589778+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.589948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.590014+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.590229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.590510+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.591793+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.594033+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.613474+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.613479+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.658521+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.691956+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.706536+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.868751+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.868751+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.868761+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.868787+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.868787+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.872520+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.872921+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.873883+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.874049+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.874074+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.875838+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.876279+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.876279+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.881246+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.881246+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.881682+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.942025+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.942496+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.942947+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.943133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.943153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.943213+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.951793+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:00.971520+00:00", "trade", 12.2054, 5.0]
["2026-09-17T15:24:01.051891+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.052117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.052578+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.052648+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.052738+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.052773+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053139+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053139+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053219+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053219+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053260+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053701+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.053701+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.073262+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.073267+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.075658+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.240359+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.240359+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.363522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.363522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.366639+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.467995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.587635+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.891051+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.891532+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.891532+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:01.923423+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.324626+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.343321+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.356101+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.356116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.356146+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.356407+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.370400+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.370435+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.402652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.402657+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.403484+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.403499+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.403519+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.403574+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.403574+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.436973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.437670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.472598+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:02.945116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.057493+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.124432+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.231492+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.233276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.567510+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.567936+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.568437+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.568838+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.568878+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.569274+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.569355+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.569715+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.641501+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.665829+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:03.723727+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:04.377710+00:00", "trade", 12.193, 14.0]
["2026-09-17T15:24:04.415110+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:04.545795+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:04.546357+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:04.716291+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:04.776695+00:00", "trade", 12.2097, 100.0]
["2026-09-17T15:24:04.991059+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.102839+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.103065+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.103321+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.216319+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.473215+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.473245+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:05.642432+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:06.223262+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.395604+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.396641+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.462944+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.463420+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.637183+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.637599+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.876643+00:00", "trade", 12.205, 3.0]
["2026-09-17T15:24:07.876682+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:24:07.878035+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:07.976911+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:08.214831+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:08.459818+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:08.561540+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:08.562021+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:09.093755+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.093120+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.093436+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.100082+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.100478+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.103480+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.106518+00:00", "trade", 12.185, 500.0]
["2026-09-17T15:24:10.106521+00:00", "trade", 12.185, 400.0]
["2026-09-17T15:24:10.107008+00:00", "trade", 12.185, 500.0]
["2026-09-17T15:24:10.107359+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107400+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107429+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107485+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107515+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107840+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.107961+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.151213+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.171851+00:00", "trade", 12.185, 281.0]
["2026-09-17T15:24:10.172865+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.214519+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.214519+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.214519+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.214524+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.214995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.215396+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.215837+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.310507+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.320110+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.320270+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.321669+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:10.766716+00:00", "trade", 12.2047, 2.0]
["2026-09-17T15:24:10.786401+00:00", "trade", 12.2047, 2.0]
["2026-09-17T15:24:11.021166+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:11.021221+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.138222+00:00", "trade", 12.2095, 200.0]
["2026-09-17T15:24:12.389183+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.520416+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.520482+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:24:12.598996+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.599252+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.599733+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.607015+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:24:12.607018+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.607018+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.607055+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.607076+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.607076+00:00", "quote", 12.17, 12.19]
["2026-09-17T15:24:12.607091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607109+00:00", "trade", 12.18, 30.0]
["2026-09-17T15:24:12.607111+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607116+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607136+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607141+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607146+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607176+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607176+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607178+00:00", "trade", 12.18, 5.0]
["2026-09-17T15:24:12.607181+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607181+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607226+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607226+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607326+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607326+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607326+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607331+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607352+00:00", "trade", 12.18, 20.0]
["2026-09-17T15:24:12.607361+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607366+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607391+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607404+00:00", "trade", 12.18, 20.0]
["2026-09-17T15:24:12.607407+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607407+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607443+00:00", "trade", 12.18, 3.0]
["2026-09-17T15:24:12.607477+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.607479+00:00", "trade", 12.18, 240.0]
["2026-09-17T15:24:12.607506+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:12.607512+00:00", "trade", 12.18, 80.0]
["2026-09-17T15:24:12.607515+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:12.607590+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:12.607838+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608008+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608118+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608118+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608494+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608574+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608599+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.608850+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609095+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609095+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609120+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609531+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609617+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609617+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.609852+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.611055+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.611093+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:24:12.611256+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.611817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.611817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:12.655713+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:24:13.216935+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.381947+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.381962+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.385446+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.385501+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.447769+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.447814+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.501712+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.501757+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.624293+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.624338+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.695332+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.695688+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.698239+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.986835+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.986885+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.987461+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.987587+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.989306+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.989351+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.989852+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.990348+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.990398+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:13.990915+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:14.008837+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:14.089339+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:14.724174+00:00", "trade", 12.2093, 100.0]
["2026-09-17T15:24:14.938541+00:00", "trade", 12.2039, 4.0]
["2026-09-17T15:24:15.216147+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.216202+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.217004+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.217104+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.517699+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.517749+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.517954+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.518155+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.518315+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.525242+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.525347+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.525397+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.528043+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.710402+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.710667+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.818088+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.828788+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.828838+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.915720+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:15.915770+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:16.059496+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:16.557139+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:16.557660+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:16.577157+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:16.578410+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:17.785014+00:00", "trade", 12.2093, 100.0]
["2026-09-17T15:24:18.634845+00:00", "trade", 12.2039, 1.0]
["2026-09-17T15:24:18.950974+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:18.951450+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:19.113490+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:19.388975+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:21.032697+00:00", "trade", 12.2039, 6.0]
["2026-09-17T15:24:22.105211+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:22.440414+00:00", "trade", 12.2039, 3.0]
["2026-09-17T15:24:24.395659+00:00", "trade", 12.202, 3.0]
["2026-09-17T15:24:24.396696+00:00", "trade", 12.202, 1.0]
["2026-09-17T15:24:25.432078+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:25.435211+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:25.564257+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:25.912074+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:27.356046+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.714073+00:00", "trade", 12.17, 180.0]
["2026-09-17T15:24:28.714364+00:00", "trade", 12.17, 20.0]
["2026-09-17T15:24:28.714365+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.714368+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.714465+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.714620+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.714971+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.714971+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715011+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715046+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715127+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715257+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715527+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715597+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715648+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.715953+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.716089+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.716620+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.717051+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.717191+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.717527+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.719236+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.719602+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.817043+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852615+00:00", "trade", 12.175, 1000.0]
["2026-09-17T15:24:28.852775+00:00", "trade", 12.175, 1661.0]
["2026-09-17T15:24:28.852777+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:28.852781+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.852783+00:00", "trade", 12.17, 124.0]
["2026-09-17T15:24:28.852795+00:00", "trade", 12.175, 1000.0]
["2026-09-17T15:24:28.852802+00:00", "trade", 12.17, 15.0]
["2026-09-17T15:24:28.852807+00:00", "trade", 12.175, 1750.0]
["2026-09-17T15:24:28.852809+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852809+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852839+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852853+00:00", "trade", 12.175, 339.0]
["2026-09-17T15:24:28.852919+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:24:28.852925+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.852935+00:00", "trade", 12.175, 200.0]
["2026-09-17T15:24:28.852937+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:24:28.852939+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852989+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.852994+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853009+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.853009+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:24:28.853021+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:28.853027+00:00", "trade", 12.17, 6.0]
["2026-09-17T15:24:28.853039+00:00", "trade", 12.175, 50.0]
["2026-09-17T15:24:28.853039+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853064+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853103+00:00", "trade", 12.17, 30.0]
["2026-09-17T15:24:28.853120+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.853290+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853375+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853455+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853457+00:00", "trade", 12.17, 700.0]
["2026-09-17T15:24:28.853476+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853478+00:00", "trade", 12.175, 444.0]
["2026-09-17T15:24:28.853480+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853493+00:00", "trade", 12.17, 594.0]
["2026-09-17T15:24:28.853495+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853495+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853525+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853526+00:00", "trade", 12.17, 506.0]
["2026-09-17T15:24:28.853526+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.853529+00:00", "trade", 12.17, 594.0]
["2026-09-17T15:24:28.853571+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853571+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853589+00:00", "trade", 12.17, 360.0]
["2026-09-17T15:24:28.853604+00:00", "trade", 12.175, 266.0]
["2026-09-17T15:24:28.853606+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853625+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853640+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.853696+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853701+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.853704+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.853986+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854016+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854016+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854087+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854182+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854457+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854504+00:00", "trade", 12.17, 140.0]
["2026-09-17T15:24:28.854613+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854763+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.854893+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.855327+00:00", "trade", 12.175, 300.0]
["2026-09-17T15:24:28.855505+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.855622+00:00", "trade", 12.17, 360.0]
["2026-09-17T15:24:28.855878+00:00", "trade", 12.175, 517.0]
["2026-09-17T15:24:28.856643+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.857159+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.857414+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.857550+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.857936+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.859590+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.859635+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.859645+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.859855+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.860151+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.860256+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.860537+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.860697+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.861178+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.861615+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.862171+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.862326+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.862337+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.862817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.863178+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.863900+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.866346+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.873438+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.873446+00:00", "trade", 12.17, 6.0]
["2026-09-17T15:24:28.873448+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.873449+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.873494+00:00", "trade", 12.17, 94.0]
["2026-09-17T15:24:28.873939+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.873974+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.874761+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.876970+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.876971+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.876971+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.876973+00:00", "trade", 12.17, 6.0]
["2026-09-17T15:24:28.876982+00:00", "trade", 12.17, 194.0]
["2026-09-17T15:24:28.877462+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.877743+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.883306+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.903532+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.903532+00:00", "trade", 12.17, 265.0]
["2026-09-17T15:24:28.903559+00:00", "trade", 12.17, 1.0]
["2026-09-17T15:24:28.903563+00:00", "trade", 12.17, 34.0]
["2026-09-17T15:24:28.903565+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.903565+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.903569+00:00", "trade", 12.17, 2400.0]
["2026-09-17T15:24:28.903569+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.903713+00:00", "trade", 12.17, 180.0]
["2026-09-17T15:24:28.903776+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.903818+00:00", "trade", 12.17, 5.0]
["2026-09-17T15:24:28.904097+00:00", "trade", 12.17, 15.0]
["2026-09-17T15:24:28.904511+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.904511+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.904511+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.905033+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.905033+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.906591+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.913408+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.930320+00:00", "trade", 12.17, 5.0]
["2026-09-17T15:24:28.955408+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.955448+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.955528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.955648+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.957207+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.958490+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.958530+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969740+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969750+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969752+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.969756+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.969756+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.969765+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969780+00:00", "trade", 12.17, 15.0]
["2026-09-17T15:24:28.969840+00:00", "trade", 12.17, 260.0]
["2026-09-17T15:24:28.969840+00:00", "trade", 12.17, 429.0]
["2026-09-17T15:24:28.969846+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969846+00:00", "trade", 12.17, 5.0]
["2026-09-17T15:24:28.969849+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.969849+00:00", "trade", 12.17, 135.0]
["2026-09-17T15:24:28.969855+00:00", "trade", 12.17, 265.0]
["2026-09-17T15:24:28.969855+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.969855+00:00", "trade", 12.17, 140.0]
["2026-09-17T15:24:28.969855+00:00", "trade", 12.17, 30.0]
["2026-09-17T15:24:28.969855+00:00", "trade", 12.17, 55.0]
["2026-09-17T15:24:28.969861+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969861+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:24:28.969865+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969865+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.969870+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:24:28.969882+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969888+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.969892+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969897+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969902+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969907+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969907+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969907+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969922+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969922+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969932+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969937+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969947+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969947+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969952+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969962+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969962+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.969967+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.970027+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.970067+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.970122+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.970213+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970363+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970373+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970453+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970483+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970528+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970613+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970613+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970654+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970724+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970774+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970934+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.970974+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971005+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971009+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971031+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971034+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971043+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971046+00:00", "trade", 12.17, 30.0]
["2026-09-17T15:24:28.971049+00:00", "trade", 12.17, 470.0]
["2026-09-17T15:24:28.971088+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971100+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:28.971103+00:00", "trade", 12.165, 1887.0]
["2026-09-17T15:24:28.971107+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:28.971107+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:24:28.971113+00:00", "trade", 12.17, 73.0]
["2026-09-17T15:24:28.971113+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971113+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971118+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971118+00:00", "trade", 12.17, 777.0]
["2026-09-17T15:24:28.971118+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971118+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971122+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971122+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971127+00:00", "trade", 12.17, 322.0]
["2026-09-17T15:24:28.971127+00:00", "trade", 12.17, 903.0]
["2026-09-17T15:24:28.971127+00:00", "trade", 12.17, 29.0]
["2026-09-17T15:24:28.971131+00:00", "trade", 12.17, 2400.0]
["2026-09-17T15:24:28.971131+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971136+00:00", "trade", 12.17, 1600.0]
["2026-09-17T15:24:28.971136+00:00", "trade", 12.17, 74.0]
["2026-09-17T15:24:28.971136+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:24:28.971142+00:00", "trade", 12.17, 784.0]
["2026-09-17T15:24:28.971142+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971142+00:00", "trade", 12.17, 900.0]
["2026-09-17T15:24:28.971160+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971182+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:28.971191+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971191+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:28.971196+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971197+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971197+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:28.971201+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971203+00:00", "trade", 12.17, 162.0]
["2026-09-17T15:24:28.971203+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971203+00:00", "trade", 12.17, 181.0]
["2026-09-17T15:24:28.971203+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971203+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:24:28.971206+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971206+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:24:28.971208+00:00", "trade", 12.17, 746.0]
["2026-09-17T15:24:28.971208+00:00", "trade", 12.17, 136.0]
["2026-09-17T15:24:28.971212+00:00", "trade", 12.17, 1674.0]
["2026-09-17T15:24:28.971212+00:00", "trade", 12.17, 1600.0]
["2026-09-17T15:24:28.971214+00:00", "trade", 12.17, 114.0]
["2026-09-17T15:24:28.971214+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.971229+00:00", "trade", 12.17, 2000.0]
["2026-09-17T15:24:28.971310+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971310+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971320+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971320+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971320+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971320+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971331+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971331+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971335+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971335+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971338+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971338+00:00", "trade", 12.17, 161.0]
["2026-09-17T15:24:28.971340+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.971340+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:28.971341+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971370+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971441+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971446+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971451+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971491+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971491+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971651+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:28.971671+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971686+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971686+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971691+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971691+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971693+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971695+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971732+00:00", "trade", 12.17, 700.0]
["2026-09-17T15:24:28.971732+00:00", "trade", 12.17, 4700.0]
["2026-09-17T15:24:28.971735+00:00", "trade", 12.17, 2400.0]
["2026-09-17T15:24:28.971735+00:00", "trade", 12.17, 8000.0]
["2026-09-17T15:24:28.971741+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971749+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:24:28.971772+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971772+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971774+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:28.971776+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:28.971776+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:24:28.971776+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.971781+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.971801+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971801+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971804+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:24:28.971812+00:00", "trade", 12.17, 1072.0]
["2026-09-17T15:24:28.971821+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971832+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:28.971927+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:28.971927+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.971982+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972202+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972358+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972373+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972428+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972525+00:00", "trade", 12.1714, 50.0]
["2026-09-17T15:24:28.972651+00:00", "trade", 12.17, 55.0]
["2026-09-17T15:24:28.972774+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.972984+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.973290+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.973290+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.973736+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.973776+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.973776+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974132+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974252+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974292+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974768+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974768+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.974808+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.975169+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.975726+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.975921+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.976417+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.978412+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:28.991388+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.043268+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:29.043268+00:00", "trade", 12.175, 300.0]
["2026-09-17T15:24:29.043337+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.043617+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.044013+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.078224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.078274+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.079277+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.089954+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.089954+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:24:29.089960+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:29.089972+00:00", "trade", 12.175, 400.0]
["2026-09-17T15:24:29.089975+00:00", "trade", 12.175, 500.0]
["2026-09-17T15:24:29.090036+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:24:29.090246+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.090252+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.090285+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.090295+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.090308+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.090313+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.090327+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:24:29.090360+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:24:29.090426+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.090499+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.090509+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.090519+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.090535+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:29.090945+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.091135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.091170+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.091210+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.091571+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.091932+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.092052+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.093410+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.093412+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.093516+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.094333+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.094854+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.094894+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.095014+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.097295+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.097736+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.097736+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103204+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103234+00:00", "trade", 12.175, 1900.0]
["2026-09-17T15:24:29.103243+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:24:29.103246+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:29.103264+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:29.103279+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103297+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.103301+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:29.103304+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103319+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103359+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103387+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.103414+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.103528+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.103583+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.103682+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.103765+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103765+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.103805+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.103855+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.104567+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.104567+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.104572+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.106857+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.107694+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.109086+00:00", "trade", 12.175, 400.0]
["2026-09-17T15:24:29.109418+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.109696+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.109997+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.110060+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.110060+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.119818+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.170930+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.170980+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.171957+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.172398+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.177195+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.181841+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.183159+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.285397+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.285833+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.295156+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:24:29.295171+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.295235+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.295824+00:00", "trade", 12.17, 207.0]
["2026-09-17T15:24:29.295827+00:00", "trade", 12.17, 93.0]
["2026-09-17T15:24:29.296112+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.296112+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.296112+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.296117+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.296464+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.296576+00:00", "trade", 12.17, 7.0]
["2026-09-17T15:24:29.296576+00:00", "trade", 12.17, 93.0]
["2026-09-17T15:24:29.298478+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.299622+00:00", "trade", 12.17, 107.0]
["2026-09-17T15:24:29.299622+00:00", "trade", 12.17, 93.0]
["2026-09-17T15:24:29.300145+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.300558+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.301039+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.302362+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.302908+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.303465+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:29.303881+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.306818+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.307031+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:24:29.307918+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.308886+00:00", "trade", 12.175, 20.0]
["2026-09-17T15:24:29.308998+00:00", "trade", 12.175, 10.0]
["2026-09-17T15:24:29.309324+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.310005+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.311476+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.347976+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:29.382526+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.396496+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408246+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:24:29.408249+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.408249+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:24:29.408255+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.408255+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.408319+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408374+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408374+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408379+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408394+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408404+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408424+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408439+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408509+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.408962+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.408964+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.408988+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.409011+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409051+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409051+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409056+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409056+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409076+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409131+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409141+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409156+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409196+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409196+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409236+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409304+00:00", "trade", 12.17, 322.0]
["2026-09-17T15:24:29.409307+00:00", "trade", 12.17, 1278.0]
["2026-09-17T15:24:29.409677+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409868+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409918+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409918+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.409958+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.410314+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.410354+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.410434+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.410795+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.410915+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.411156+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.412648+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.412651+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.413328+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.413596+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.416032+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.416139+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:24:29.416554+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.416554+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:24:29.417075+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.417090+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:24:29.417115+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.417155+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.417195+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.417499+00:00", "trade", 12.17, 190.0]
["2026-09-17T15:24:29.417596+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.418999+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.439033+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.439033+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:29.439472+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:24:29.439478+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.439478+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.439812+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:24:29.439824+00:00", "trade", 12.17, 114.0]
["2026-09-17T15:24:29.439830+00:00", "trade", 12.17, 29.0]
["2026-09-17T15:24:29.439830+00:00", "trade", 12.17, 57.0]
["2026-09-17T15:24:29.440025+00:00", "trade", 12.17, 543.0]
["2026-09-17T15:24:29.440230+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.440233+00:00", "trade", 12.17, 157.0]
["2026-09-17T15:24:29.440270+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.440395+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.443423+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.444966+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.447312+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:29.450439+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.451411+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.473293+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.473654+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.482054+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.482500+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.495025+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.515509+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.586412+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.586933+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.587735+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.587735+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.587736+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.597253+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.597296+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.608966+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.617822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.690204+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.690250+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.691206+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.691287+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.691327+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.691366+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.691369+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.692169+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.692685+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.695767+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.695768+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.696248+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.696288+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.697647+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.697690+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.698128+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.704373+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.718776+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.718777+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.719373+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.719453+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.719494+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.719494+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.719537+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.801403+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.801442+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.829570+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.829574+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.829574+00:00", "trade", 12.17, 75.0]
["2026-09-17T15:24:29.829574+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:24:29.830051+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.830332+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.832652+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.832693+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.833174+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.833615+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.842055+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.842095+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.842096+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.842576+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.863581+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.863582+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.864827+00:00", "trade", 12.1704, 50.0]
["2026-09-17T15:24:29.865861+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.927964+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.928004+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.928445+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.934124+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.936048+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.936048+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.936524+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.939882+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.948733+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.948789+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.949370+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.949410+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.949410+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.949529+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:29.949731+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.949851+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.949891+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.950046+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:29.950633+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.950883+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.951089+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:29.997856+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.014550+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.014595+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.015380+00:00", "trade", 12.189, 1.0]
["2026-09-17T15:24:30.024624+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.024636+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.025471+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.025822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.035079+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.035482+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.036076+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036120+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.036557+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036562+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036597+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036682+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036717+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036757+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.036758+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.037239+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.037680+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.056404+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.061366+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.061407+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.062436+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.062439+00:00", "trade", 12.17, 1800.0]
["2026-09-17T15:24:30.063371+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.063371+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.063371+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.063566+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.063887+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.066839+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.084336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.084376+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.084376+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.084376+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.084852+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.085333+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.089057+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.089097+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.090856+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.090896+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.116347+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.117184+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.117224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.117224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.117265+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.117304+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.120787+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.122627+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.122669+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.123108+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.123484+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.123508+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.123509+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.123985+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.124666+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.125057+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.126867+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.133071+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.148468+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.148470+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.148470+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.148914+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.149315+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.149355+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.149435+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.149435+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.149474+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.149796+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.150237+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.150277+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.150317+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.150356+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.153355+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.153357+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.153796+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.159760+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.169483+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.169999+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.173122+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.173202+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.173204+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.173242+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.173243+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.173362+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.174004+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.190969+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.193598+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.193600+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.194487+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.194534+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.195382+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.195385+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:30.195415+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.196332+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.196412+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.196452+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.196452+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.196773+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.197449+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.197490+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.197490+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.198853+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.205534+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.205534+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.213857+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.213858+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.218819+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.218820+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.234142+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.234183+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.242507+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.242507+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.243429+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.243466+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.267275+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.267313+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.274996+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.274999+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.277880+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.278798+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.278798+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.278803+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.279319+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.279479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.279519+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.279720+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.279720+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.280958+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.286040+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.286321+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.291833+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.295362+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.295402+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.295563+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.295883+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.296244+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.296283+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.297643+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.307526+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.315651+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.315689+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.316530+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.316532+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.317009+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.317490+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.319570+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.319571+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.319574+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.320091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.320091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.323651+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.323654+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.340685+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.341176+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.350421+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.350423+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.353621+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.353624+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.354182+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.354222+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.354944+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.364547+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.406694+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:24:30.451934+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.451936+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.461417+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.461418+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.473460+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.473462+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.483264+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.511551+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.551045+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.551046+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.551526+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.556448+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.557686+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.651639+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.651641+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.652120+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.694520+00:00", "trade", 12.17, 700.0]
["2026-09-17T15:24:30.694574+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:30.694574+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.694628+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.694632+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:30.694661+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.694681+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.694862+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.694872+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:24:30.694896+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:24:30.694899+00:00", "trade", 12.17, 303.0]
["2026-09-17T15:24:30.694899+00:00", "trade", 12.17, 30.0]
["2026-09-17T15:24:30.694899+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.694902+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:24:30.694906+00:00", "trade", 12.17, 41.0]
["2026-09-17T15:24:30.694906+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:24:30.694908+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.694911+00:00", "trade", 12.17, 1300.0]
["2026-09-17T15:24:30.694911+00:00", "trade", 12.17, 1250.0]
["2026-09-17T15:24:30.694972+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.694997+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.695037+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.695074+00:00", "trade", 12.17, 383.0]
["2026-09-17T15:24:30.695077+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:24:30.695080+00:00", "trade", 12.17, 73.0]
["2026-09-17T15:24:30.695080+00:00", "trade", 12.17, 74.0]
["2026-09-17T15:24:30.695085+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:24:30.695085+00:00", "trade", 12.17, 420.0]
["2026-09-17T15:24:30.695092+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.695097+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.695253+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:24:30.695323+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695553+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695553+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695593+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695593+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695874+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.695889+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.696375+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.696375+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.696842+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.696842+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697262+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697313+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697317+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697333+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697533+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697533+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.697974+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.698134+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.698555+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.698872+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.699042+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.702731+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.705151+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.711196+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.715300+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.715350+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.721595+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.721640+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.727168+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.727259+00:00", "trade", 12.165, 27.0]
["2026-09-17T15:24:30.729782+00:00", "trade", 12.165, 200.0]
["2026-09-17T15:24:30.779077+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.779127+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.795175+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.828785+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.828830+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.835747+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.958686+00:00", "trade", 12.16, 4.0]
["2026-09-17T15:24:30.959300+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.959471+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.959510+00:00", "trade", 12.16, 2.0]
["2026-09-17T15:24:30.959511+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.959761+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.959862+00:00", "trade", 12.16, 83.0]
["2026-09-17T15:24:30.960097+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.960112+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.962834+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.975839+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:30.975995+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:31.463910+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:31.463970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:31.985025+00:00", "trade", 12.165, 1900.0]
["2026-09-17T15:24:32.217591+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.607469+00:00", "trade", 12.165, 17.0]
["2026-09-17T15:24:32.607758+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.607874+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.607914+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.610635+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.846335+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.846466+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.846736+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.847273+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.847358+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.847674+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.848390+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.904569+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:32.938078+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.132084+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.278092+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.278813+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.279094+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.281815+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.318888+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.319505+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.388569+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.396212+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.463693+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.463708+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.464835+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.464835+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.464951+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.464991+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.465352+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.465392+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.465893+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.465963+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466033+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466093+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466154+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466219+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466274+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466339+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466394+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466419+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466449+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466459+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466514+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466585+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466645+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466715+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466780+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466810+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.466835+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467076+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467096+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467106+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467141+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467201+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467261+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467321+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467386+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467472+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467492+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467522+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467532+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467542+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467547+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467582+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467612+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467762+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467792+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.467828+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468023+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468088+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468143+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468208+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468264+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468334+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468394+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468459+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468514+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468529+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468559+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468579+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468644+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468810+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468865+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468910+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:33.468935+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:34.375055+00:00", "trade", 12.1982, 100.0]
["2026-09-17T15:24:34.613504+00:00", "trade", 12.1982, 100.0]
["2026-09-17T15:24:35.057511+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:36.080186+00:00", "trade", 12.16, 185.0]
["2026-09-17T15:24:36.080186+00:00", "trade", 12.16, 25.0]
["2026-09-17T15:24:36.080189+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:24:36.087643+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:24:36.729769+00:00", "trade", 12.1749, 1.0]
["2026-09-17T15:24:38.297939+00:00", "trade", 12.1869, 1.0]
["2026-09-17T15:24:38.299596+00:00", "trade", 12.1869, 1.0]
["2026-09-17T15:24:38.332972+00:00", "trade", 12.1869, 2.0]
["2026-09-17T15:24:38.336896+00:00", "trade", 12.1869, 4.0]
["2026-09-17T15:24:38.624560+00:00", "trade", 12.182, 17.0]
["2026-09-17T15:24:38.783928+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.783988+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.786283+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.786724+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.786765+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.804166+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:38.867156+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.135709+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.135754+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.136461+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.136942+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.137558+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.138701+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.138876+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.138932+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139012+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139077+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139147+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139207+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139277+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139312+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139333+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.139859+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.219528+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.285565+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:24:39.575622+00:00", "trade", 12.16, 5.0]
["2026-09-17T15:24:39.575630+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:24:39.575631+00:00", "trade", 12.16, 6.0]
["2026-09-17T15:24:39.575634+00:00", "trade", 12.16, 5.0]
["2026-09-17T15:24:39.575634+00:00", "trade", 12.16, 12.0]
["2026-09-17T15:24:39.575664+00:00", "trade", 12.16, 5.0]
["2026-09-17T15:24:39.575665+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:24:39.575670+00:00", "trade", 12.16, 5.0]
["2026-09-17T15:24:39.575670+00:00", "trade", 12.16, 18.0]
["2026-09-17T15:24:39.575670+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575675+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575676+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:24:39.575688+00:00", "trade", 12.16, 28.0]
["2026-09-17T15:24:39.575715+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575720+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575725+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575730+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575735+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575745+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575830+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575835+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575910+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575925+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575935+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.575945+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.576497+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.576657+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.576822+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.576822+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.577379+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.577760+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.577795+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.577810+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.579308+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.579679+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.583183+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.583729+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.586210+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.606463+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.606508+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.606628+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.607024+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.607711+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.608182+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.629387+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.629523+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.630054+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.730748+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.806659+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.807576+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.908170+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:39.983589+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:40.980318+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:40.980794+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:40.980915+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:41.031991+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:41.033134+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:41.138524+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:41.243238+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:42.292504+00:00", "trade", 12.1867, 3.0]
["2026-09-17T15:24:42.294507+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:42.294978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:42.295665+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:42.387879+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:42.392605+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:43.048825+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:43.078314+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:24:43.096351+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:24:43.150862+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:43.347228+00:00", "trade", 12.15, 50.0]
["2026-09-17T15:24:43.553193+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:44.105237+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:24:44.150704+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:44.336084+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:44.614376+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:44.688761+00:00", "trade", 12.155, 50.0]
["2026-09-17T15:24:44.791988+00:00", "trade", 12.155, 10.0]
["2026-09-17T15:24:44.927159+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:44.977454+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:45.247019+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:45.705173+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.398920+00:00", "trade", 12.15, 6.0]
["2026-09-17T15:24:47.398920+00:00", "trade", 12.15, 7.0]
["2026-09-17T15:24:47.398929+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.398974+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.398974+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399014+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399350+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399398+00:00", "trade", 12.15, 6.0]
["2026-09-17T15:24:47.399801+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399841+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399881+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.399961+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400002+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400002+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400002+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400042+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400042+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400082+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400202+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.400362+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.401761+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.402282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.402763+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403284+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403294+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403354+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403500+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403660+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403881+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403906+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.403991+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.404051+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.404121+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.404482+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.407093+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.412807+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.412822+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.491664+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:47.505156+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:24:48.406985+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:24:48.406990+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407000+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407075+00:00", "trade", 12.15, 60.0]
["2026-09-17T15:24:48.407081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407123+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:24:48.407135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407170+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407171+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:24:48.407176+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407281+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407292+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:24:48.407682+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407792+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407797+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407842+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407942+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.407967+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.408739+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.408779+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.409025+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.409762+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.410052+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.410137+00:00", "trade", 12.15, 1.0]
["2026-09-17T15:24:48.414132+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.414172+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.414182+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.414665+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:24:48.414807+00:00", "trade", 12.15, 500.0]
["2026-09-17T15:24:48.415049+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.416868+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.416888+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.417510+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.417515+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.417590+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.417690+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.417757+00:00", "trade", 12.145, 200.0]
["2026-09-17T15:24:48.418367+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.422677+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.422692+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.425046+00:00", "trade", 12.1865, 1.0]
["2026-09-17T15:24:48.438555+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.438570+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.439011+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.583770+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:48.584266+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.217592+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.217592+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.421142+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:24:49.421218+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:24:49.581672+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.582193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.609839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:49.610355+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:50.081028+00:00", "trade", 12.14, 1.0]
["2026-09-17T15:24:50.427508+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:24:50.428104+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:50.497130+00:00", "trade", 12.1864, 2.0]
["2026-09-17T15:24:50.498215+00:00", "trade", 12.1864, 3.0]
["2026-09-17T15:24:50.680709+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:51.295029+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:52.520307+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:52.556798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:53.110768+00:00", "trade", 12.1864, 1.0]
["2026-09-17T15:24:53.121555+00:00", "trade", 12.1864, 13.0]
["2026-09-17T15:24:54.444417+00:00", "trade", 12.1979, 100.0]
["2026-09-17T15:24:54.964421+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:54.964902+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:55.888362+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:55.888362+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:55.891549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:55.892597+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:55.996318+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.070124+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.070580+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.077140+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.179043+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.179519+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.180817+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.528413+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.537013+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.676154+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:56.703264+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.152861+00:00", "trade", 12.146, 85.0]
["2026-09-17T15:24:57.172018+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.973919+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.973959+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.974004+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.974280+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.974320+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:57.984068+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.320272+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.320553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.320553+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.413413+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.413453+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.414255+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.415218+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:58.488727+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:24:59.866709+00:00", "trade", 12.1678, 27.0]
["2026-09-17T15:24:59.997879+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:00.045713+00:00", "trade", 12.1862, 2.0]
["2026-09-17T15:25:00.110818+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:00.522546+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:00.653868+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:00.992979+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:01.006058+00:00", "trade", 12.1743, 3.0]
["2026-09-17T15:25:01.072393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:01.106574+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:01.154193+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:01.723937+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:02.071949+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:02.593940+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.518394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.518682+00:00", "trade", 12.15, 700.0]
["2026-09-17T15:25:04.518736+00:00", "trade", 12.15, 500.0]
["2026-09-17T15:25:04.518794+00:00", "trade", 12.15, 550.0]
["2026-09-17T15:25:04.520088+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.522569+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.523005+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.526668+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.526769+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.527135+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.537133+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.654849+00:00", "trade", 12.15, 50.0]
["2026-09-17T15:25:04.655169+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.665133+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.798139+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.814002+00:00", "trade", 12.145, 391.0]
["2026-09-17T15:25:04.851850+00:00", "trade", 12.1499, 378.0]
["2026-09-17T15:25:04.861428+00:00", "trade", 12.145, 1173.0]
["2026-09-17T15:25:04.871231+00:00", "trade", 12.1496, 391.0]
["2026-09-17T15:25:04.871361+00:00", "trade", 12.1499, 863.0]
["2026-09-17T15:25:04.880414+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:25:04.880416+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:25:04.880416+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:25:04.880418+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:25:04.880509+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880519+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880549+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880555+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880559+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880610+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880630+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880680+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880830+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880966+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.880975+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:25:04.881006+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881008+00:00", "trade", 12.15, 341.0]
["2026-09-17T15:25:04.881044+00:00", "trade", 12.15, 59.0]
["2026-09-17T15:25:04.881126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881407+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881602+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881642+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881682+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881722+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.881759+00:00", "trade", 12.155, 309.0]
["2026-09-17T15:25:04.882374+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.882484+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.883246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.883281+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.883522+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.883682+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:04.974891+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:25:04.977444+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:25:04.979910+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:25:04.984505+00:00", "trade", 12.1571, 1900.0]
["2026-09-17T15:25:04.998921+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.038796+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.381149+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.381645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.381741+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.430903+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.430918+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.621105+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.621130+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.621193+00:00", "trade", 12.15, 400.0]
["2026-09-17T15:25:05.621225+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.621355+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.621641+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.622217+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.622242+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.622763+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.740203+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.986002+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:05.986007+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.260242+00:00", "trade", 12.185, 2.0]
["2026-09-17T15:25:06.288531+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.288862+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.289102+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.292960+00:00", "trade", 12.185, 4.0]
["2026-09-17T15:25:06.295176+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:25:06.299428+00:00", "trade", 12.185, 6.0]
["2026-09-17T15:25:06.421026+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.622329+00:00", "trade", 12.155, 2.0]
["2026-09-17T15:25:06.716077+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.753997+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.754574+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.816471+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.816756+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.817313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.878373+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.936341+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.936912+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.937749+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.938020+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:06.938551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.037942+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.075887+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.076439+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.138296+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.144921+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.148345+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.148395+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.149006+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.150645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.210081+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.312540+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.317299+00:00", "trade", 12.155, 875.0]
["2026-09-17T15:25:07.318087+00:00", "trade", 12.155, 125.0]
["2026-09-17T15:25:07.544551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.545022+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:07.994656+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:08.653251+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.137088+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.137750+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.137790+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.177123+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:25:10.177406+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:25:10.177419+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.177504+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.177950+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178046+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178131+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178482+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178487+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178487+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178522+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.178923+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.185804+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.192124+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.192916+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.194282+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:25:10.195267+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.291280+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.297755+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.385243+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.500587+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.500988+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.608544+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.608960+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.709940+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.723462+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.850303+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.850785+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.967622+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.968264+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:10.968740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.096323+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.097305+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.104498+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.201809+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.225315+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.226803+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.840963+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.840978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.840978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:11.850746+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:12.059538+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:12.066604+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:12.080583+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:12.189722+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:13.044856+00:00", "trade", 12.1683, 10.0]
["2026-09-17T15:25:13.514477+00:00", "trade", 12.1841, 2.0]
["2026-09-17T15:25:14.033065+00:00", "trade", 12.1532, 1638.0]
["2026-09-17T15:25:14.575157+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:14.575753+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.013659+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.014696+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.278849+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.545884+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.547854+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.548535+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.632770+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.633728+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.723566+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:15.980692+00:00", "trade", 12.155, 54.0]
["2026-09-17T15:25:15.980692+00:00", "trade", 12.155, 2000.0]
["2026-09-17T15:25:15.981140+00:00", "trade", 12.155, 146.0]
["2026-09-17T15:25:16.172598+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:16.200109+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:16.385585+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:16.678310+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:16.991587+00:00", "trade", 12.16, 15.0]
["2026-09-17T15:25:17.071284+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:17.162110+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:17.355555+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:17.400592+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:17.895214+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:25:17.896275+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.210121+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.210572+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.243261+00:00", "trade", 12.1825, 2.0]
["2026-09-17T15:25:18.315622+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.447235+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.714540+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.859685+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.860146+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.860181+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.916721+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:18.937445+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:19.452244+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:19.452660+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.150132+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.150242+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.150313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.152573+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.245107+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:25:20.245694+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.249478+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.250776+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.250807+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.253139+00:00", "trade", 12.155, 462.0]
["2026-09-17T15:25:20.536731+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.537734+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:20.916253+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:21.060782+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:21.292207+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:21.295379+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.056107+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.138333+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.885698+00:00", "trade", 12.155, 500.0]
["2026-09-17T15:25:22.887948+00:00", "trade", 12.155, 400.0]
["2026-09-17T15:25:22.888576+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.893498+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.895457+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.895898+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:22.897297+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.041189+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.120848+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.406377+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.407184+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.590469+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.631577+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.636956+00:00", "trade", 12.1576, 1.0]
["2026-09-17T15:25:23.759962+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.760523+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:23.870134+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.026240+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.301339+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.301394+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.320601+00:00", "trade", 12.16, 300.0]
["2026-09-17T15:25:24.320604+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:25:24.321121+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321163+00:00", "trade", 12.16, 550.0]
["2026-09-17T15:25:24.321201+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321241+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321246+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.321485+00:00", "trade", 12.16, 15.0]
["2026-09-17T15:25:24.325692+00:00", "trade", 12.155, 1750.0]
["2026-09-17T15:25:24.326243+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.340968+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.343529+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.344887+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.345449+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.365857+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.366043+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.379685+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.380141+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.390025+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.390265+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.390546+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.390987+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.399948+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.400389+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.401146+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.447321+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.490138+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.490453+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.600525+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.600730+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.600771+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.600931+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.601262+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.601412+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.645507+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.690083+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.690564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.769827+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.769948+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.770429+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.770704+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.770950+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.774980+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.774980+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.779490+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.825805+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.825846+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.826126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.929477+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:24.929582+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.041117+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.041157+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.041433+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.042743+00:00", "trade", 12.155, 400.0]
["2026-09-17T15:25:25.046590+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.046635+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.047076+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.047317+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:25:25.054570+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:25.054829+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:25:25.056358+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.057000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.387350+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:25.473094+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:26.135333+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:26.135333+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:26.925040+00:00", "trade", 12.182, 2.0]
["2026-09-17T15:25:27.248759+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:25:27.248765+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:25:27.249591+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:27.529762+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:28.505164+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:25:29.211958+00:00", "trade", 12.1643, 6.0]
["2026-09-17T15:25:29.505645+00:00", "trade", 12.155, 100.0]
["2026-09-17T15:25:29.505666+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:25:29.997898+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.075222+00:00", "trade", 12.155, 300.0]
["2026-09-17T15:25:30.113786+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113795+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113816+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:25:30.113819+00:00", "trade", 12.16, 900.0]
["2026-09-17T15:25:30.113823+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113823+00:00", "trade", 12.16, 300.0]
["2026-09-17T15:25:30.113828+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113831+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113834+00:00", "trade", 12.16, 1400.0]
["2026-09-17T15:25:30.113834+00:00", "trade", 12.16, 1000.0]
["2026-09-17T15:25:30.113837+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:25:30.113844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.113846+00:00", "trade", 12.16, 1030.0]
["2026-09-17T15:25:30.113873+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.113984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.114000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.114036+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.114039+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:25:30.114042+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.114042+00:00", "trade", 12.16, 2400.0]
["2026-09-17T15:25:30.114045+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:25:30.114050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.114050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.114051+00:00", "trade", 12.16, 600.0]
["2026-09-17T15:25:30.114057+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.114060+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:30.114260+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114265+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114331+00:00", "trade", 12.16, 3970.0]
["2026-09-17T15:25:30.114341+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114345+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114355+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114360+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:30.114363+00:00", "trade", 12.16, 900.0]
["2026-09-17T15:25:30.114366+00:00", "trade", 12.16, 800.0]
["2026-09-17T15:25:30.114366+00:00", "trade", 12.16, 400.0]
["2026-09-17T15:25:30.114384+00:00", "trade", 12.16, 1000.0]
["2026-09-17T15:25:30.114385+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114400+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114596+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114721+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114801+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114806+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114821+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114836+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114902+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114902+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.114992+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115002+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115082+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115403+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115448+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115513+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115529+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.115903+00:00", "trade", 12.16, 500.0]
["2026-09-17T15:25:30.116004+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.116014+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.116510+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.116546+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.116751+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.117237+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.117789+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.117854+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.117984+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.118009+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.118089+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.118154+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.119703+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.121592+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.121988+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.122257+00:00", "trade", 12.165, 22.0]
["2026-09-17T15:25:30.122540+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:30.122754+00:00", "trade", 12.165, 200.0]
["2026-09-17T15:25:30.123006+00:00", "trade", 12.165, 200.0]
["2026-09-17T15:25:30.123071+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.123087+00:00", "trade", 12.16, 300.0]
["2026-09-17T15:25:30.123096+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.123357+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.124805+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.127792+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.129181+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.136875+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.150590+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:30.168309+00:00", "trade", 12.165, 400.0]
["2026-09-17T15:25:30.174453+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.174463+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.174503+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.174694+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.175210+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.175210+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.175225+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.220583+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.224642+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.225705+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.226427+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.226427+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.240996+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.290564+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.392882+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.414414+00:00", "trade", 12.1608, 2.0]
["2026-09-17T15:25:30.432146+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.432597+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.437716+00:00", "trade", 12.165, 300.0]
["2026-09-17T15:25:30.439120+00:00", "trade", 12.165, 300.0]
["2026-09-17T15:25:30.440846+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.441484+00:00", "trade", 12.1605, 100.0]
["2026-09-17T15:25:30.441909+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.449777+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.450148+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.450234+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.451376+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452063+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452108+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452113+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452113+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452123+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.452595+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.454073+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.459572+00:00", "trade", 12.165, 300.0]
["2026-09-17T15:25:30.540664+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.541125+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.617391+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.617700+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:30.617760+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:25:30.617927+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.617977+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.620689+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.621636+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:30.647257+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.210466+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.210857+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.210917+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.211513+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.211694+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.211764+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.211799+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.212240+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.212280+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.214625+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.215403+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.311516+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.311551+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.316197+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.358417+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.358944+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.359369+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.359760+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.359851+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.364291+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.370967+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.446160+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:31.465824+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:31.526712+00:00", "trade", 12.1798, 2.0]
["2026-09-17T15:25:31.546277+00:00", "trade", 12.1798, 5.0]
["2026-09-17T15:25:31.561635+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.562036+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.563956+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.564397+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.614139+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.614253+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.615207+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.615688+00:00", "trade", 12.17, 900.0]
["2026-09-17T15:25:31.615689+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.616135+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.624775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.628060+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628065+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628068+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628068+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:25:31.628072+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:25:31.628072+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628095+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628102+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628104+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.628105+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:25:31.628108+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628108+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628122+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628123+00:00", "quote", 12.16, 12.18]
["2026-09-17T15:25:31.628125+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.628143+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628168+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628218+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628244+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628259+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628299+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628314+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628334+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628354+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628379+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628419+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628576+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:25:31.628619+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.628682+00:00", "trade", 12.17, 1000.0]
["2026-09-17T15:25:31.628682+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:25:31.629216+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.629251+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.629336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.629777+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.629817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.629817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630098+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630203+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630298+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630298+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630539+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630539+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630739+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.630760+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.631015+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.631135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.631806+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:25:31.632293+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.632875+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.632877+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:25:31.636137+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.636139+00:00", "trade", 12.17, 500.0]
["2026-09-17T15:25:31.636179+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.636182+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:25:31.636185+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:25:31.636363+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.636659+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.636739+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.642342+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.642818+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.647413+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:25:31.648021+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.648026+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.651223+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.699786+00:00", "trade", 12.17, 600.0]
["2026-09-17T15:25:31.700711+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.700711+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.701277+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.701598+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.711258+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.711258+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.711318+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:25:31.711406+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.711625+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:25:31.711625+00:00", "trade", 12.17, 197.0]
["2026-09-17T15:25:31.711652+00:00", "trade", 12.17, 280.0]
["2026-09-17T15:25:31.711652+00:00", "trade", 12.17, 23.0]
["2026-09-17T15:25:31.711652+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.711670+00:00", "trade", 12.17, 800.0]
["2026-09-17T15:25:31.711762+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.711777+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:25:31.711796+00:00", "trade", 12.17, 693.0]
["2026-09-17T15:25:31.711898+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.711903+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.711908+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.712028+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.712028+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.712033+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.712038+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:25:31.712043+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712053+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712078+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712103+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712188+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712203+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712233+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712283+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712288+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712364+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712524+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712604+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712604+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712644+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712805+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712805+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712885+00:00", "trade", 12.17, 200.0]
["2026-09-17T15:25:31.712885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.712885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713140+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.713204+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:25:31.713281+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713286+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713286+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713366+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713366+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713406+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713561+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.713802+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.714002+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.714043+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.714083+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.714644+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.715105+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.715411+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:31.715417+00:00", "trade", 12.16, 300.0]
["2026-09-17T15:25:31.715423+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:31.715431+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.715451+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.715507+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:31.715666+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.715767+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716002+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716007+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716047+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716047+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716047+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716052+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716122+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716406+00:00", "trade", 12.165, 1750.0]
["2026-09-17T15:25:31.716484+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716488+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.716563+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.717606+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.718483+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:31.851529+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.367235+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.367255+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.367711+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.374430+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:25:32.375460+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.375475+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.417885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.642985+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:32.879899+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:33.089928+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:33.790884+00:00", "trade", 12.16, 15.0]
["2026-09-17T15:25:33.791961+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:34.074849+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:34.584680+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:34.585026+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:34.585247+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:34.603355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:34.603400+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.081142+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:35.193257+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.659249+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.659345+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.659350+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.659711+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.660001+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.670246+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.670286+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.670692+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:35.703740+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.047172+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.047297+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.083184+00:00", "trade", 12.165, 100.0]
["2026-09-17T15:25:36.084014+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.148407+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.527648+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:36.737678+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:37.396849+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:37.503127+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:37.565074+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:37.762655+00:00", "trade", 12.1772, 1.0]
["2026-09-17T15:25:38.324153+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.324234+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.327872+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.386892+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.387093+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.387093+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.432386+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:38.650302+00:00", "trade", 12.168, 1.0]
["2026-09-17T15:25:38.840080+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:39.022057+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:39.600157+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:39.720477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.144064+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.145097+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.557747+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.559797+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.562353+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:40.637783+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.515584+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.529271+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.529753+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.543636+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.555404+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.633208+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.633815+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.646826+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.657236+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.657286+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.754627+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:41.755589+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:42.679009+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:43.060819+00:00", "trade", 12.176, 5.0]
["2026-09-17T15:25:43.339534+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:43.382998+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:43.865399+00:00", "trade", 12.177, 8.0]
["2026-09-17T15:25:44.182899+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:44.514707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:44.514727+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:44.515233+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:44.914752+00:00", "trade", 12.1653, 1.0]
["2026-09-17T15:25:45.027531+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:45.027536+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:46.169305+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:46.169305+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:47.078479+00:00", "trade", 12.1596, 2.0]
["2026-09-17T15:25:49.828392+00:00", "trade", 12.1635, 1.0]
["2026-09-17T15:25:49.943932+00:00", "trade", 12.1738, 2.0]
["2026-09-17T15:25:49.965674+00:00", "trade", 12.1929, 100.0]
["2026-09-17T15:25:50.241905+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.241940+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242105+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242135+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242386+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242401+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242406+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242406+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242426+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242451+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242456+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242466+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242586+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.242707+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.243032+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.253432+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.253432+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.325774+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.412360+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.412365+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.487068+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.487068+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.696736+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:50.853263+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.413199+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.413885+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.414407+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.419970+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.421729+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.422165+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.422290+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.423207+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.423488+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.427853+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.431958+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.433211+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.433452+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.433893+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.443405+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.511958+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.714264+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.714304+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.714505+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.718584+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.719376+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.732860+00:00", "trade", 12.1601, 391.0]
["2026-09-17T15:25:51.745232+00:00", "trade", 12.1604, 391.0]
["2026-09-17T15:25:51.747114+00:00", "trade", 12.165, 341.0]
["2026-09-17T15:25:51.747445+00:00", "trade", 12.165, 863.0]
["2026-09-17T15:25:51.747962+00:00", "trade", 12.165, 378.0]
["2026-09-17T15:25:51.747994+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.748516+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.748997+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.753799+00:00", "trade", 12.1601, 1173.0]
["2026-09-17T15:25:51.818537+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.903845+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.962787+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:51.962790+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:51.962825+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.972749+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.973270+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.973751+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.982712+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:51.998319+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:52.010922+00:00", "trade", 12.16, 3800.0]
["2026-09-17T15:25:52.224276+00:00", "trade", 12.1625, 1900.0]
["2026-09-17T15:25:52.404329+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:52.544132+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:53.483915+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:53.483920+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.697154+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.700437+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.711318+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.715558+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.716039+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.720279+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:54.720720+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.035253+00:00", "trade", 12.1601, 100.0]
["2026-09-17T15:25:55.084474+00:00", "trade", 12.1921, 24.0]
["2026-09-17T15:25:55.176152+00:00", "trade", 12.1776, 28.0]
["2026-09-17T15:25:55.179270+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.179711+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.266189+00:00", "trade", 12.165, 10.0]
["2026-09-17T15:25:55.822648+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:55.822653+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:55.822653+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:25:55.822656+00:00", "trade", 12.16, 1.0]
["2026-09-17T15:25:55.822659+00:00", "trade", 12.16, 10.0]
["2026-09-17T15:25:55.822684+00:00", "trade", 12.16, 15.0]
["2026-09-17T15:25:55.822686+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:25:55.822744+00:00", "trade", 12.16, 8.0]
["2026-09-17T15:25:55.822775+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.822814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.822814+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:25:55.822865+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.822920+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.822942+00:00", "trade", 12.16, 40.0]
["2026-09-17T15:25:55.822954+00:00", "trade", 12.16, 52.0]
["2026-09-17T15:25:55.822955+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.822960+00:00", "trade", 12.16, 56.0]
["2026-09-17T15:25:55.822970+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.822970+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.822985+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.822985+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:25:55.823045+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823050+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823065+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823090+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823100+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823110+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823256+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823316+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823331+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823341+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823451+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823506+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823511+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823600+00:00", "trade", 12.16, 213.0]
["2026-09-17T15:25:55.823717+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823742+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823747+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823762+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823832+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823902+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.823922+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824037+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824143+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824193+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824513+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824513+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824554+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.824629+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825025+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825516+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825516+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.825596+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.826438+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.826438+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.826799+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.826959+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.827385+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.834862+00:00", "trade", 12.16, 80.0]
["2026-09-17T15:25:55.841108+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.927874+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.928711+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:55.941667+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.005499+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.029385+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.030187+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.103747+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.104198+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.111576+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.211769+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.433591+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.620445+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.621252+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.918263+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:56.931865+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:57.288037+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:57.288513+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:57.306080+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:57.704532+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.199816+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.199821+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.211940+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.305131+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.372952+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.581498+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.583157+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.811876+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.811951+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.811956+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.811956+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.811976+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.814216+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.816577+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.816812+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.816842+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.817289+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.817299+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.823719+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.824380+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.889084+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:25:59.896814+00:00", "trade", 12.155, 200.0]
["2026-09-17T15:25:59.997924+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:00.214307+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:01.691022+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:01.691167+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:01.905286+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:02.136295+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:02.146620+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.027423+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.029263+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.033423+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.033463+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.038946+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.039422+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.043351+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.228091+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.449361+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.449366+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.449757+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.450188+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.504698+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.505174+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:03.513579+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:04.523509+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:04.839170+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.738875+00:00", "trade", 12.1728, 2.0]
["2026-09-17T15:26:05.740021+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.740226+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.740261+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.740542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.740782+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.740983+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.741223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.741223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.741705+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.749944+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.833292+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:05.834335+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.009065+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.022923+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.023194+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.023434+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.023625+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.023650+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.107906+00:00", "trade", 12.1553, 50.0]
["2026-09-17T15:26:06.139741+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.227695+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.298608+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.344958+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.344984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345014+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345039+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345069+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345094+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345124+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345154+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345184+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345209+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345239+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345264+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345294+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345319+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.345349+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:06.352386+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:07.667447+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.184408+00:00", "trade", 12.1917, 100.0]
["2026-09-17T15:26:08.300216+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.300657+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.300697+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.306215+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.306220+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.611757+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:08.611757+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.124166+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.124687+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.124807+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.125128+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.125248+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.125248+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.125725+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.226389+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.558343+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.558383+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.560869+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.561535+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.562788+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.563415+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.563981+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.564523+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.565144+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.565510+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.568286+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:10.568753+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:13.226740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:13.233977+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:13.234418+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:13.288156+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.550184+00:00", "trade", 12.1725, 1.0]
["2026-09-17T15:26:14.582417+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.582578+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.665845+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.732303+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.733346+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.749950+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.856223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:14.956436+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:15.637039+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:15.855513+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:15.863938+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:15.960733+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:15.961184+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.265122+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.265598+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.521320+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.521767+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.522308+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.522308+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.522308+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.524689+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.527410+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.529640+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.529640+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.530081+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.530527+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:16.954901+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.025900+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.035412+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.036134+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.036174+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.038936+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.122994+00:00", "trade", 12.1547, 400.0]
["2026-09-17T15:26:17.138969+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.425981+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.525653+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.732359+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.732479+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.732519+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.737461+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.864769+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.865240+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.865275+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.967558+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:17.967999+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.080938+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.093267+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.433390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.433390+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.540184+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.579989+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.967725+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:18.967796+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:19.012016+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:19.077075+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.733758+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734084+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734159+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734234+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734560+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734815+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734820+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734835+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.734835+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.736339+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.747170+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.752823+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.815322+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:20.906223+00:00", "trade", 12.1912, 100.0]
["2026-09-17T15:26:21.540956+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.555751+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.556563+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.558844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.565645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.565650+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.581854+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.581854+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:21.588494+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.231984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.231984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.233984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.266356+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.277221+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.555633+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.555633+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.558610+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.569135+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.569135+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.569571+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:22.597864+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:23.068968+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:23.094534+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:23.094564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:23.095020+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:24.233035+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:24.336957+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:24.713547+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:25.351968+00:00", "trade", 12.16, 10.0]
["2026-09-17T15:26:25.353358+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:25.463194+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:26.016650+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:26:26.045997+00:00", "trade", 12.1725, 1.0]
["2026-09-17T15:26:26.047382+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:26.094214+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:26.201509+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:26.201995+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.128482+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.128978+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.128993+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.128993+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129494+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129534+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129559+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129559+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.129559+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.136135+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.144054+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:27.261688+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:28.807881+00:00", "trade", 12.155, 17.0]
["2026-09-17T15:26:28.807933+00:00", "trade", 12.155, 50.0]
["2026-09-17T15:26:28.807960+00:00", "trade", 12.155, 52.0]
["2026-09-17T15:26:28.815201+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:29.983743+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:29.997947+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:30.062370+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:30.062846+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:31.107339+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.230707+00:00", "trade", 12.155, 1750.0]
["2026-09-17T15:26:32.233024+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.234182+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.236152+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.562021+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566176+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566201+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566201+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566351+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566522+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.566818+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.568822+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.570221+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.571023+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.571023+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:32.571955+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:33.073828+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:33.579825+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:33.924209+00:00", "trade", 12.1904, 10.0]
["2026-09-17T15:26:34.075428+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.075944+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.080109+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.135692+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.139891+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.142653+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.144412+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.144412+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.145039+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.147404+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.187455+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.206279+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:34.206806+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206809+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:34.206866+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206871+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206947+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:34.206956+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:26:34.206956+00:00", "trade", 12.15, 800.0]
["2026-09-17T15:26:34.206961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206961+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.206971+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:34.206986+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207031+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207036+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207044+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:34.207044+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:26:34.207046+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207046+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207081+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207136+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207162+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207317+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:26:34.207416+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:34.207428+00:00", "trade", 12.15, 1000.0]
["2026-09-17T15:26:34.207431+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:26:34.207497+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207878+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207878+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207908+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207913+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.207953+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208026+00:00", "trade", 12.145, 155.0]
["2026-09-17T15:26:34.208028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208028+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208079+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208429+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208434+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.208825+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.209780+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:26:34.210259+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.210840+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.213236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.213236+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.217610+00:00", "trade", 12.145, 100.0]
["2026-09-17T15:26:34.218438+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.321909+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.410861+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.452951+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.453833+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.465561+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.465601+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.466380+00:00", "trade", 12.15, 295.0]
["2026-09-17T15:26:34.466959+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.467921+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.468322+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.468322+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.542503+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.640216+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.712838+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.713279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.761815+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:34.768899+00:00", "trade", 12.1702, 1.0]
["2026-09-17T15:26:34.925057+00:00", "trade", 12.1579, 1.0]
["2026-09-17T15:26:35.351578+00:00", "trade", 12.1499, 1850.0]
["2026-09-17T15:26:35.441098+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:26:35.451679+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:35.686798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:35.793993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:35.865554+00:00", "trade", 12.1897, 100.0]
["2026-09-17T15:26:35.914144+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.022065+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.056672+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.057073+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.152260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.308556+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.357656+00:00", "trade", 12.1493, 4000.0]
["2026-09-17T15:26:36.401988+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.587770+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.651621+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.878746+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:36.982839+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:37.236657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:37.444992+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:37.445002+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:37.597660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:37.678066+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:38.553848+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:38.825057+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:42.686290+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:42.688370+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.532072+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.532337+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.533390+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.533791+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.534232+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.534312+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.534748+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.540111+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.540552+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.540993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.565080+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.565561+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.566158+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.633543+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.641467+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.721933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:44.737655+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:45.070962+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:45.095651+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:46.104579+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:46.508354+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:47.448241+00:00", "trade", 12.1695, 2.0]
["2026-09-17T15:26:48.589576+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:48.590027+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.845260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.845260+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.845270+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.845596+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.846077+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.859113+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.859543+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:49.859564+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.859594+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.859603+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:49.859663+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:49.859739+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:49.859799+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:26:49.860562+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.861163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.866365+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.867784+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:49.889891+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.198740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.199352+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.199552+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.199913+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.199993+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.200033+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.216878+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.217635+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.217796+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.357488+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.417826+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.418422+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.418543+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.418663+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.418989+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.765257+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.765422+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.865886+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.865930+00:00", "trade", 12.15, 500.0]
["2026-09-17T15:26:50.866367+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:50.882115+00:00", "trade", 12.149, 3400.0]
["2026-09-17T15:26:50.884430+00:00", "trade", 12.1486, 400.0]
["2026-09-17T15:26:50.884439+00:00", "trade", 12.149, 1900.0]
["2026-09-17T15:26:50.990332+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:51.038697+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:52.051298+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:52.437841+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:26:53.312045+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.313143+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.323054+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.323058+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.323121+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.323647+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.324008+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.324434+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.324490+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.324920+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.326289+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.336488+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.386226+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.960853+00:00", "trade", 12.145, 1900.0]
["2026-09-17T15:26:53.962175+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:53.962175+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.502249+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.502309+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.502474+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.502740+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.511651+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.512112+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:54.590298+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:55.426711+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:55.426714+00:00", "trade", 12.15, 1520.0]
["2026-09-17T15:26:55.426763+00:00", "trade", 12.15, 280.0]
["2026-09-17T15:26:55.426895+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:55.426898+00:00", "trade", 12.15, 155.0]
["2026-09-17T15:26:55.426907+00:00", "trade", 12.15, 280.0]
["2026-09-17T15:26:55.426972+00:00", "quote", 12.14, 12.16]
["2026-09-17T15:26:55.426982+00:00", "trade", 12.15, 434.0]
["2026-09-17T15:26:55.426992+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.426992+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.426997+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427062+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427102+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427163+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427202+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427463+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427568+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427628+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.427859+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428013+00:00", "trade", 12.15, 20.0]
["2026-09-17T15:26:55.428059+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428290+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428338+00:00", "trade", 12.155, 271.0]
["2026-09-17T15:26:55.428736+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428771+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428796+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.428972+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429092+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429252+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429252+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429252+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429413+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429733+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.429733+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.430751+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.431001+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.431132+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.431302+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.431347+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.431508+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.437472+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.447040+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.660241+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.681321+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.890233+00:00", "trade", 12.155, 2.0]
["2026-09-17T15:26:55.890885+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.892403+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.892403+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.931937+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.932178+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:55.932178+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:56.016483+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:56.364123+00:00", "trade", 12.1876, 100.0]
["2026-09-17T15:26:56.425298+00:00", "trade", 12.155, 600.0]
["2026-09-17T15:26:56.515629+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:56.515629+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:56.956392+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:56.956417+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.255227+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.255302+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.255313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.255543+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.255864+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.256966+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.258169+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.258284+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.258555+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.259086+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.279254+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.279731+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.518824+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.534397+00:00", "trade", 12.1502, 295.0]
["2026-09-17T15:26:57.549448+00:00", "trade", 12.155, 4000.0]
["2026-09-17T15:26:57.680543+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.680698+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.685645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.690767+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.695093+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.814939+00:00", "trade", 12.15, 1900.0]
["2026-09-17T15:26:57.846719+00:00", "trade", 12.155, 1100.0]
["2026-09-17T15:26:57.892893+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:57.895345+00:00", "trade", 12.155, 3800.0]
["2026-09-17T15:26:58.278419+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:58.608834+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:58.615205+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:58.615686+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:58.698628+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:58.701635+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:26:59.047028+00:00", "trade", 12.1523, 1900.0]
["2026-09-17T15:26:59.106672+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:59.106753+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106768+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106778+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106823+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106828+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106828+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106858+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106893+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106928+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.106933+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107038+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107189+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107224+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107240+00:00", "trade", 12.15, 54.0]
["2026-09-17T15:26:59.107291+00:00", "trade", 12.15, 40.0]
["2026-09-17T15:26:59.107309+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107327+00:00", "trade", 12.15, 48.0]
["2026-09-17T15:26:59.107330+00:00", "trade", 12.15, 10.0]
["2026-09-17T15:26:59.107394+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107485+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107490+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107595+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107688+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:26:59.107765+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107825+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107916+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.107916+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.108161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.108753+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.109996+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.110978+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.111163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.111870+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.113699+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.115248+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.115393+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.115869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.140097+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.215977+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.261175+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.265350+00:00", "trade", 12.1865, 2.0]
["2026-09-17T15:26:59.412505+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.761900+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:26:59.997966+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:00.840211+00:00", "trade", 12.1506, 3.0]
["2026-09-17T15:27:00.946165+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.083490+00:00", "trade", 12.1674, 2.0]
["2026-09-17T15:27:01.085075+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.085210+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.087000+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.087641+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.091571+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.092006+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.129225+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.181279+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.319988+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.321281+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.336212+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.632892+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.633298+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.635749+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:01.728098+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:02.364125+00:00", "trade", 12.1506, 1.0]
["2026-09-17T15:27:03.029306+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.364161+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.364471+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.364642+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.365123+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.365158+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.365484+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.366461+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.367443+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.367549+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.367754+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.367869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.367869+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.369924+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.374766+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.375362+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.375763+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.375798+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376074+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376119+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376204+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376244+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376324+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.376725+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.377086+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.377126+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.385005+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.385286+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.385486+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.409814+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.409854+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.410295+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.410696+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.411132+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.421617+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.421662+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.422459+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.422660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.422660+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.422665+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.423101+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.423181+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.423221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.442627+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.442667+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.442787+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.443188+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.458750+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.459221+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.467516+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.484040+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.487318+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.487960+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.488401+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.498469+00:00", "trade", 12.15, 3900.0]
["2026-09-17T15:27:05.561464+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.561946+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.562347+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.585832+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.713751+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.714198+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.761786+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.761841+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.762613+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.762693+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.762848+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.763089+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.768371+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.799901+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.800342+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.855864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.856801+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.857523+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.903157+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:05.903437+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.364007+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.724419+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.725160+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.725657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.725657+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.726163+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.769837+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.775174+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.775691+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.776137+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.776422+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.795292+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.852724+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.853646+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.870731+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.917984+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.930864+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.930904+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.971040+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:06.971080+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:07.147459+00:00", "trade", 12.15, 200.0]
["2026-09-17T15:27:07.147474+00:00", "quote", 12.14, 12.15]
["2026-09-17T15:27:07.147664+00:00", "trade", 12.15, 100.0]
["2026-09-17T15:27:07.147690+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:27:07.147705+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:27:07.147709+00:00", "trade", 12.15, 700.0]
["2026-09-17T15:27:07.147740+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:27:07.147805+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:27:07.147825+00:00", "quote", 12.15, 12.15]
["2026-09-17T15:27:07.147981+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.147982+00:00", "trade", 12.15, 600.0]
["2026-09-17T15:27:07.148021+00:00", "trade", 12.15, 300.0]
["2026-09-17T15:27:07.148301+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148341+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148451+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148537+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148607+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148742+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.148742+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.149063+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.149218+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.149223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.149740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.149740+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150221+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150261+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150261+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150381+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150538+00:00", "trade", 12.155, 1600.0]
["2026-09-17T15:27:07.150541+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.150602+00:00", "trade", 12.155, 2000.0]
["2026-09-17T15:27:07.152343+00:00", "trade", 12.155, 700.0]
["2026-09-17T15:27:07.152461+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.153584+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.154902+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.155503+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.156982+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.158460+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.158902+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:07.655186+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.344529+00:00", "trade", 12.1856, 100.0]
["2026-09-17T15:27:08.345928+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.346369+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.426239+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.455603+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.455964+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.933559+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.934000+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.951171+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:08.957491+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:09.024656+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:09.233257+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:09.234299+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.084254+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.084695+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.085056+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.157072+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.165999+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.191209+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.530834+00:00", "trade", 12.1689, 36.0]
["2026-09-17T15:27:10.664684+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.665165+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.665646+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.666052+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.876608+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.876613+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.876633+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.876953+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:10.876993+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:11.213263+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:11.377994+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:14.998008+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:14.998695+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.078876+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.079317+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.508537+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.509259+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.509284+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.509339+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.512932+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.516060+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.516380+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:15.605527+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:16.463005+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:16.753070+00:00", "trade", 12.155, 1900.0]
["2026-09-17T15:27:16.764061+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.305444+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.305881+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.306743+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.309609+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.318080+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.318576+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.318591+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.318606+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.318666+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.357303+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.419761+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.459997+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.542844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.645237+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.662423+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.662473+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.663230+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:18.792021+00:00", "trade", 12.1853, 100.0]
["2026-09-17T15:27:19.166446+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:19.317643+00:00", "trade", 12.1667, 3.0]
["2026-09-17T15:27:20.028886+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:21.577151+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:22.096761+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:22.106925+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:22.226780+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:22.771890+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:24.178960+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:25.542400+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:25.542461+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:25.542917+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:25.550319+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.147534+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.148005+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.204564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.204564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.204589+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.205070+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.212238+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.341099+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:26.709880+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:28.959016+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:28.959427+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:28.960028+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:28.960028+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:28.960389+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.009366+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.009366+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.072466+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.151493+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.213792+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.214233+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.765012+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.805262+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:29.997995+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.067551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.067551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.067551+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.087353+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.087794+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:30.201915+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.292161+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.295093+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.363922+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.363927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.364293+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.446263+00:00", "trade", 12.1845, 3.0]
["2026-09-17T15:27:31.535986+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.536041+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.540592+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.544872+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.545198+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.545248+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.545794+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.545844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.553242+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.553287+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.554059+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.562564+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.601071+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.601121+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.814313+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.814363+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.814553+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.814608+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:31.814663+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.044039+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.044089+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.336496+00:00", "trade", 12.1666, 2.0]
["2026-09-17T15:27:32.457436+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.457496+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.458609+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.555048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:32.555098+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.273225+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.273280+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.602984+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.603034+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.930407+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.930417+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:33.930417+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:34.031146+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:34.273858+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:35.952213+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:35.952263+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:38.085238+00:00", "trade", 12.1528, 2.0]
["2026-09-17T15:27:39.016180+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:40.723733+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:40.723737+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:27:41.812847+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:41.812872+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:41.818485+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:41.818962+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:41.953291+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:41.970817+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.024335+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.024335+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.400198+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.416809+00:00", "trade", 12.16, 1.0]
["2026-09-17T15:27:42.417404+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.417645+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.420161+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.552886+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.553477+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.723141+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.783554+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.783985+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:42.977545+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.115107+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.427009+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.477162+00:00", "trade", 12.155, 3800.0]
["2026-09-17T15:27:43.564856+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.768961+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.769844+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.908729+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.908769+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.951540+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.951621+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:43.952102+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.057421+00:00", "trade", 12.1664, 2.0]
["2026-09-17T15:27:44.059016+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.060139+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.066659+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.162542+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.163364+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.163489+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.163529+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.163970+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:44.165329+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.028355+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.060185+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.060621+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.072384+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.562264+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.689992+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.690123+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.690909+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.690945+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.690990+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.691065+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.696668+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.764214+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.766048+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:45.823573+00:00", "trade", 12.155, 60.0]
["2026-09-17T15:27:46.601764+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:46.601769+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:46.604561+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:46.609047+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:46.634372+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:48.373941+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:48.374793+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:48.397387+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:48.499660+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:49.583767+00:00", "trade", 12.1841, 100.0]
["2026-09-17T15:27:49.584794+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:49.584809+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.470557+00:00", "trade", 12.155, 4.0]
["2026-09-17T15:27:50.471778+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.471823+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.472259+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.472379+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.472620+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.472700+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.476820+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.479130+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:50.924328+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:51.726670+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:51.727101+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.021887+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.022644+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.023927+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.024127+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.313460+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.417212+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.908229+00:00", "trade", 12.155, 500.0]
["2026-09-17T15:27:52.909176+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.909176+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.909211+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:52.916057+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:53.061172+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:53.062009+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:53.163816+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:53.517311+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:53.519171+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.024096+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.106102+00:00", "trade", 12.1663, 1.0]
["2026-09-17T15:27:54.168669+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.168669+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.168699+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.171481+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.387003+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:54.388046+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:55.330766+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:55.390474+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:55.632779+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:56.184150+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:56.377179+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:56.377189+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:56.448664+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:56.732017+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:57.893793+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.182795+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.182850+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.185722+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.232143+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.328933+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.329133+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.329223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.329223+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.329414+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:27:58.893219+00:00", "trade", 12.155, 204.0]
["2026-09-17T15:27:59.998015+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.053612+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.118877+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.332986+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.725153+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.725634+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:00.726150+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:01.226515+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:01.226916+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:02.041993+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:02.043692+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:02.043697+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:02.044870+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:02.046569+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:03.488898+00:00", "trade", 12.1662, 2.0]
["2026-09-17T15:28:04.262822+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:04.262861+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:04.342806+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:04.785594+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.517714+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.517749+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.518270+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.518310+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.518711+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.520791+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.542638+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.542678+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.542759+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.548282+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.577170+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.577172+00:00", "trade", 12.16, 5.0]
["2026-09-17T15:28:05.577611+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.577611+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.577611+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.642110+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.909676+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:05.910478+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:07.086382+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:07.880298+00:00", "trade", 12.166, 2.0]
["2026-09-17T15:28:08.878712+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:09.547126+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.600840+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.841402+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.857155+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.865765+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.867745+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.916786+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.916907+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.917263+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.921428+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.921428+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:10.951719+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:11.018859+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:11.763860+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:11.764376+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:14.108122+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:14.452455+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:15.021483+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:15.021758+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:16.928417+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:28:16.928486+00:00", "trade", 12.155, 1.0]
["2026-09-17T15:28:16.964260+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:17.256144+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:18.216396+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:18.217639+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:18.564033+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:19.065755+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:19.168429+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:19.962727+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:20.084160+00:00", "trade", 12.1825, 15.0]
["2026-09-17T15:28:20.146424+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:20.187539+00:00", "trade", 12.1552, 2000.0]
["2026-09-17T15:28:20.445513+00:00", "trade", 12.1553, 4.0]
["2026-09-17T15:28:20.445877+00:00", "trade", 12.1553, 1.0]
["2026-09-17T15:28:21.451519+00:00", "trade", 12.1651, 2.0]
["2026-09-17T15:28:21.876621+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:21.884790+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:21.884840+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:21.893952+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:21.900352+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:21.955934+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:22.190772+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:22.191008+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:22.300323+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:22.398677+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.065577+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.066694+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.066775+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.066815+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.067148+00:00", "trade", 12.16, 14.0]
["2026-09-17T15:28:23.067176+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.067732+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.073415+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.198217+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:23.574577+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.225268+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.225589+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.226987+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.231398+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.232034+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.232054+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.232114+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.232149+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:24.232395+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:25.292259+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:25.351375+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:25.692546+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.019406+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.019604+00:00", "trade", 12.16, 300.0]
["2026-09-17T15:28:28.020138+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.020183+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.023145+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.029746+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.031344+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.144022+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.360336+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.492255+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.521424+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.521890+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.630744+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:28.887630+00:00", "quote", 12.15, 12.16]
["2026-09-17T15:28:29.015595+00:00", "trade", 12.16, 100.0]
["2026-09-17T15:28:29.015643+00:00", "trade", 12.16, 504.0]
["2026-09-17T15:28:29.015644+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:28:29.015669+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:28:29.015680+00:00", "trade", 12.16, 96.0]
["2026-09-17T15:28:29.015680+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:28:29.015685+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:28:29.015685+00:00", "trade", 12.16, 596.0]
["2026-09-17T15:28:29.015712+00:00", "trade", 12.16, 4.0]
["2026-09-17T15:28:29.015712+00:00", "trade", 12.16, 200.0]
["2026-09-17T15:28:29.015754+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:28:29.015990+00:00", "quote", 12.16, 12.16]
["2026-09-17T15:28:29.016030+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016075+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016185+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016250+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016270+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016335+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016421+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016496+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016546+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016581+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016822+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016897+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.016992+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.017142+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.017428+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.017854+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.017869+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.018110+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.018546+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.018631+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.018831+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.018831+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.019548+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.019829+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.020230+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.020420+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.041355+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.116138+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.524313+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.529590+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:29.998039+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.032596+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.314646+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.315449+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.318531+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.319012+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.319453+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.321733+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.321733+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.391073+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.445477+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:30.711379+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:31.062329+00:00", "trade", 12.1812, 100.0]
["2026-09-17T15:28:31.879076+00:00", "trade", 12.17, 400.0]
["2026-09-17T15:28:31.886823+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:31.961145+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:32.133607+00:00", "trade", 12.1647, 1.0]
["2026-09-17T15:28:32.486789+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:32.539975+00:00", "trade", 12.165, 15.0]
["2026-09-17T15:28:33.219340+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.307580+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.373005+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.373031+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.373076+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.373356+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.373757+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.374003+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.374725+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.375386+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.561123+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.561463+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.572830+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.573266+00:00", "quote", 12.16, 12.17]
["2026-09-17T15:28:33.772538+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:33.772604+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:33.772756+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772756+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772766+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772831+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772851+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772876+00:00", "quote", 12.17, 12.17]
["2026-09-17T15:28:33.772891+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.772931+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.772956+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773167+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773212+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773232+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773282+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773297+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773362+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773367+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773377+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773417+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773457+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773477+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773492+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773653+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773718+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.773728+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774415+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774710+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774735+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.774841+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.775197+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.775211+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.775217+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.776605+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.781456+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:33.784363+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.023446+00:00", "trade", 12.175, 476.0]
["2026-09-17T15:28:34.073899+00:00", "trade", 12.175, 300.0]
["2026-09-17T15:28:34.283620+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.312819+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.318834+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.435631+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.484723+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.550705+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.551146+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.650101+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.806152+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:34.806588+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.056712+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.056753+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.182617+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.558114+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.558515+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:35.790142+00:00", "trade", 12.17, 300.0]
["2026-09-17T15:28:36.182959+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:36.183395+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:36.190116+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:36.242721+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:28:37.167955+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:37.185683+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:37.189201+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:37.287114+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:37.392228+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:37.597857+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:40.191039+00:00", "trade", 12.1591, 2.0]
["2026-09-17T15:28:40.464725+00:00", "trade", 12.1809, 55.0]
["2026-09-17T15:28:40.513561+00:00", "trade", 12.17, 126.0]
["2026-09-17T15:28:40.513564+00:00", "trade", 12.17, 74.0]
["2026-09-17T15:28:41.986268+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:42.000887+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:42.305908+00:00", "trade", 12.1647, 1.0]
["2026-09-17T15:28:42.693452+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:44.055707+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:44.057756+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:44.058754+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:44.677429+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:45.001224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:45.116761+00:00", "trade", 12.164, 2.0]
["2026-09-17T15:28:45.119219+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:45.120226+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:45.167901+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:45.599696+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:45.600739+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:47.217954+00:00", "trade", 12.17, 100.0]
["2026-09-17T15:28:48.881602+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:50.304283+00:00", "trade", 12.1622, 1.0]
["2026-09-17T15:28:50.305333+00:00", "trade", 12.175, 1.0]
["2026-09-17T15:28:50.305363+00:00", "trade", 12.175, 1.0]
["2026-09-17T15:28:53.091613+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:53.092094+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:53.092575+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:53.126909+00:00", "trade", 12.1634, 4.0]
["2026-09-17T15:28:53.474186+00:00", "trade", 12.17, 1.0]
["2026-09-17T15:28:54.202814+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:54.304045+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:54.331415+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:54.467142+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:54.970183+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.352547+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.616494+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.616494+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.617000+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.683228+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.684977+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:55.825130+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.121755+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528200+00:00", "trade", 12.17, 65.0]
["2026-09-17T15:28:56.528437+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528462+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528480+00:00", "trade", 12.17, 10.0]
["2026-09-17T15:28:56.528480+00:00", "trade", 12.17, 25.0]
["2026-09-17T15:28:56.528482+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528489+00:00", "trade", 12.17, 165.0]
["2026-09-17T15:28:56.528504+00:00", "trade", 12.17, 135.0]
["2026-09-17T15:28:56.528522+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528572+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528767+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.528953+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529088+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529098+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529128+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529304+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529444+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529549+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.529549+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.637125+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.637165+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.642528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:56.643204+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:57.113857+00:00", "trade", 12.1633, 2.0]
["2026-09-17T15:28:57.485420+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:28:58.353961+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.354161+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.364049+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.364285+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.428748+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.428828+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.526420+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.703476+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704328+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.704955+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.707631+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.708072+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.708303+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.812766+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.821652+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.830237+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.879936+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.886376+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:58.907461+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.151822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.154182+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.155706+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.554714+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.724593+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:28:59.998059+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.033447+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.034144+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.034390+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.046654+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.046674+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.046674+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.048954+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.053595+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.060918+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.067939+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.068370+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.068801+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.071478+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.079161+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.115934+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.125020+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.125702+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.126178+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.128017+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.186005+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.186155+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.186817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.186997+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.190521+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.251912+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.252874+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.253215+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.258262+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.603134+00:00", "trade", 12.17, 1900.0]
["2026-09-17T15:29:00.604054+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.604164+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.604164+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.604490+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.604495+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.647908+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.648013+00:00", "trade", 12.175, 662.0]
["2026-09-17T15:29:00.674810+00:00", "trade", 12.1717, 3800.0]
["2026-09-17T15:29:00.685878+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.718596+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.763232+00:00", "trade", 12.175, 714.0]
["2026-09-17T15:29:00.767437+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:00.769818+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.191124+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.191605+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.213843+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.213853+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.213853+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.479583+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:29:01.809083+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:01.913000+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:02.414433+00:00", "trade", 12.1762, 50.0]
["2026-09-17T15:29:03.692519+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:03.698323+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:03.728682+00:00", "trade", 12.1799, 12.0]
["2026-09-17T15:29:03.742363+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:03.769477+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:03.835820+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:04.205135+00:00", "trade", 12.1677, 1.0]
["2026-09-17T15:29:04.812877+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:04.813714+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:04.816541+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:04.833371+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:04.833787+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:05.233031+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:05.234038+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:05.277583+00:00", "trade", 12.1634, 2.0]
["2026-09-17T15:29:05.350756+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:05.584110+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.598952+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.686911+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.687352+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.687834+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.856219+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:06.856244+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.395135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.396007+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.396222+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.434393+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.436799+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.848772+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:29:07.848826+00:00", "trade", 12.175, 100.0]
["2026-09-17T15:29:07.849575+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.850943+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.855093+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.855569+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:07.884849+00:00", "trade", 12.1634, 1.0]
["2026-09-17T15:29:07.896642+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:08.108214+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:08.139459+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:08.193106+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:08.193783+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:08.199587+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:09.347284+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:09.448370+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:10.271396+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:10.444118+00:00", "trade", 12.1578, 5.0]
["2026-09-17T15:29:11.454904+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:11.457681+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:12.358852+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:12.358953+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:12.359975+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.030159+00:00", "trade", 12.175, 500.0]
["2026-09-17T15:29:13.030496+00:00", "trade", 12.175, 1000.0]
["2026-09-17T15:29:13.031191+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.033802+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.033852+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.034814+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.034814+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.034854+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.036934+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.038413+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.038418+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.038899+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.143888+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:13.543298+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:15.305832+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:15.305952+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:15.528827+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:16.983740+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:17.121061+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:17.121061+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:17.436606+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:18.104420+00:00", "trade", 12.1789, 100.0]
["2026-09-17T15:29:19.077336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:19.189621+00:00", "trade", 12.1633, 1.0]
["2026-09-17T15:29:19.582943+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:21.790043+00:00", "trade", 12.18, 1.0]
["2026-09-17T15:29:21.790901+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:21.791216+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:21.792219+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:23.490795+00:00", "trade", 12.175, 246.0]
["2026-09-17T15:29:23.491452+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:23.492410+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:23.493613+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:24.001219+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.794922+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.795569+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.802646+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.802681+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.803002+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.803483+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.804721+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.805442+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.805643+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.805964+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:25.806445+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.435931+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.438888+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.822485+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.822530+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.823537+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.823547+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.828699+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.836769+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.836824+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.838518+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.926497+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.926868+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:26.991973+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.002227+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.075170+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.076418+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.076458+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.079816+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.080017+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.080578+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.081099+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.089038+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.094090+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.094100+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.094140+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.140626+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.143262+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.153798+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.232349+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.267758+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.271963+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.272444+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.272625+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.272640+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.280644+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.345904+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:29:27.578700+00:00", "trade", 12.18, 353.0]
["2026-09-17T15:29:27.781288+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:29:27.781291+00:00", "trade", 12.18, 12.0]
["2026-09-17T15:29:27.781304+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781304+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781329+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781329+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781342+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:29:27.781344+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781349+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781359+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781414+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781469+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781484+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:29:27.781540+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:29:27.781730+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.781820+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782040+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782045+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782050+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782085+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782126+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782166+00:00", "trade", 12.185, 162.0]
["2026-09-17T15:29:27.782166+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782246+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782446+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782526+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782687+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.782687+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783048+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783168+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783168+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783208+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783368+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783484+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783684+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783689+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783724+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783805+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783810+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.783925+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.784125+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.784165+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.784205+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.785288+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:27.787528+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.187980+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.284590+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.285437+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.480235+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.497641+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.565502+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.604335+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.670236+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:28.739052+00:00", "trade", 12.1633, 1.0]
["2026-09-17T15:29:28.858233+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:29.371323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:29.766973+00:00", "trade", 12.185, 3700.0]
["2026-09-17T15:29:29.998088+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:31.811157+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:31.812194+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:32.312799+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:33.437792+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:29:33.595217+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:33.596245+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:33.597246+00:00", "trade", 12.1758, 1.0]
["2026-09-17T15:29:33.609456+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:34.491978+00:00", "trade", 12.1759, 4.0]
["2026-09-17T15:29:35.812457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:35.813259+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:35.813730+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:35.920293+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:36.310376+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.200892+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.201664+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.275214+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.306303+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.379502+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.526295+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:29:37.526732+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.526737+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.526772+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.526772+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.637725+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.639570+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.639690+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.640251+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.706153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.741161+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.840036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:37.841034+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.342209+00:00", "trade", 12.1583, 1.0]
["2026-09-17T15:29:38.347392+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.686308+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.686418+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.687952+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.714590+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:38.788987+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:39.860889+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:39.865054+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:40.143266+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:40.150027+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:40.150503+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:40.344795+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.081112+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.081212+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.294524+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.308407+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.322696+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.411883+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.528400+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.528841+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.635033+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:42.635910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:43.095683+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:43.095703+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:43.131433+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:43.499077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:43.520563+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:45.413056+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:45.585390+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:45.593189+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:45.918342+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:47.288629+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:47.835323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.259902+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.261140+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.264353+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.264423+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.316346+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.316828+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.686261+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.686266+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.904790+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:48.904830+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:49.094250+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:49.098360+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:49.448879+00:00", "trade", 12.1584, 1.0]
["2026-09-17T15:29:50.122736+00:00", "trade", 12.185, 1500.0]
["2026-09-17T15:29:50.122748+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:29:50.187299+00:00", "trade", 12.185, 388.0]
["2026-09-17T15:29:50.376588+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.408920+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.409201+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.409206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.409206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.409441+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.409677+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.411642+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.518836+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.806295+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.915685+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.916166+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:50.923209+00:00", "trade", 12.185, 50.0]
["2026-09-17T15:29:51.343827+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.345822+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.345822+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.346303+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.351305+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.515666+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.648682+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.713265+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.715947+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.806216+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:51.977830+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:52.009439+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:52.173695+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.137792+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:29:53.138367+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.262563+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.373153+00:00", "trade", 12.1801, 1900.0]
["2026-09-17T15:29:53.374504+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.455471+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.639649+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.640105+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.640105+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:53.857469+00:00", "trade", 12.185, 3600.0]
["2026-09-17T15:29:54.030755+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:29:55.838565+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:55.848810+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:55.848890+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:56.923995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.025468+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.025468+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.025794+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.187929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.190691+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:58.994993+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.009382+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.009873+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.009908+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.016799+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.794794+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:29:59.998117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.051855+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.051855+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.052326+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.063487+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.174072+00:00", "trade", 12.1596, 1.0]
["2026-09-17T15:30:00.259544+00:00", "trade", 12.185, 3.0]
["2026-09-17T15:30:00.513327+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:00.620408+00:00", "trade", 12.1714, 23.0]
["2026-09-17T15:30:00.952906+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.251286+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.626086+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.632241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.635789+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.663179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.720218+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:30:01.720329+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:30:01.844997+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.850640+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.856559+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.857000+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:01.857441+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:02.800743+00:00", "trade", 12.185, 9.0]
["2026-09-17T15:30:03.736011+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.785910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.786075+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.786185+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.786431+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.786551+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.786902+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.790270+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:03.890263+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.089231+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.293276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.293752+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.798276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.798301+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.798421+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.798757+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.798988+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.799233+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:04.839863+00:00", "trade", 12.1827, 10.0]
["2026-09-17T15:30:04.878622+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.120061+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.245118+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.442151+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.442166+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.442517+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.949332+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:05.949773+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:06.504672+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:06.505153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:06.698217+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:06.828777+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:07.647808+00:00", "trade", 12.185, 745.0]
["2026-09-17T15:30:07.657395+00:00", "trade", 12.185, 10.0]
["2026-09-17T15:30:07.657397+00:00", "trade", 12.185, 10.0]
["2026-09-17T15:30:07.657401+00:00", "trade", 12.185, 1435.0]
["2026-09-17T15:30:08.979896+00:00", "trade", 12.185, 300.0]
["2026-09-17T15:30:09.761477+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.761929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.762685+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.763151+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.764349+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.764625+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.768334+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.775320+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.801887+00:00", "trade", 12.185, 1750.0]
["2026-09-17T15:30:09.809206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.816263+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.829229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.836872+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.872231+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:09.874200+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:10.149249+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:30:10.381010+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:10.381451+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:12.241289+00:00", "trade", 12.1613, 2.0]
["2026-09-17T15:30:13.029836+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.029866+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.030026+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.030116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.030553+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.032272+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.032948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.037394+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.465356+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.465932+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.469842+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.477379+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:13.969980+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:14.145913+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:30:14.172193+00:00", "trade", 12.1828, 3900.0]
["2026-09-17T15:30:14.311211+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:14.385003+00:00", "trade", 12.184, 2.0]
["2026-09-17T15:30:14.410603+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.299527+00:00", "trade", 12.185, 500.0]
["2026-09-17T15:30:15.300513+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.337183+00:00", "trade", 12.185, 500.0]
["2026-09-17T15:30:15.810735+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.836216+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.838065+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.850049+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.870783+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.952943+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:15.953420+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.515660+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.516095+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.516577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.516973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.569031+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.569117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.569117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.569553+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.569673+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.570039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.570119+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.570675+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.575116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:18.580181+00:00", "trade", 12.185, 350.0]
["2026-09-17T15:30:18.581476+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:19.076678+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:20.692777+00:00", "trade", 12.185, 5.0]
["2026-09-17T15:30:22.274410+00:00", "trade", 12.1793, 2.0]
["2026-09-17T15:30:22.920084+00:00", "trade", 12.1626, 1.0]
["2026-09-17T15:30:23.188692+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.359317+00:00", "trade", 12.1625, 22.0]
["2026-09-17T15:30:23.381515+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.404219+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.404389+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.414769+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.635999+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.807657+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:23.807773+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:24.142122+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:24.734115+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:24.734636+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:25.103663+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:25.105918+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:25.282216+00:00", "trade", 12.1751, 57.0]
["2026-09-17T15:30:25.296496+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:25.766036+00:00", "trade", 12.1751, 100.0]
["2026-09-17T15:30:26.108927+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:26.109288+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:27.869973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:27.974647+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:28.256301+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:28.260742+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:28.894293+00:00", "trade", 12.1824, 100.0]
["2026-09-17T15:30:29.215581+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.215651+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.215747+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.215777+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.215872+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.216448+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.223685+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.259150+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.260884+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.311173+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.311660+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.311790+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.311990+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.312121+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.312592+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.312592+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.314065+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.314161+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.314161+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.314596+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.321583+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.361408+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.379847+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.380699+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:29.735065+00:00", "trade", 12.1801, 1900.0]
["2026-09-17T15:30:29.747211+00:00", "trade", 12.185, 1850.0]
["2026-09-17T15:30:29.998131+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:30.246070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:30.246507+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:30.260354+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:31.469269+00:00", "trade", 12.1638, 2.0]
["2026-09-17T15:30:31.470626+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:31.563336+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.228272+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.228277+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.228733+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.235474+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.297932+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.401999+00:00", "trade", 12.1631, 1.0]
["2026-09-17T15:30:32.403607+00:00", "trade", 12.1864, 1638.0]
["2026-09-17T15:30:32.467966+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.477499+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.756723+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:32.766927+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:33.265848+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:33.324898+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:35.915430+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:36.105514+00:00", "trade", 12.1651, 100.0]
["2026-09-17T15:30:37.098758+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.100377+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.100853+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.204329+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.205793+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.225078+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.282635+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:37.282710+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:38.581337+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:38.715571+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:38.716052+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:39.245375+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:39.424331+00:00", "trade", 12.1658, 4.0]
["2026-09-17T15:30:39.425734+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:39.505679+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:39.868508+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:30:41.244973+00:00", "trade", 12.1725, 100.0]
["2026-09-17T15:30:41.916033+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:30:43.082310+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:43.082801+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:43.089762+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:43.182979+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:43.930410+00:00", "trade", 12.1636, 7.0]
["2026-09-17T15:30:43.954160+00:00", "trade", 12.1806, 353.0]
["2026-09-17T15:30:43.973393+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:44.434146+00:00", "trade", 12.1635, 2.0]
["2026-09-17T15:30:44.435521+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:44.476654+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:44.528988+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:44.625898+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:45.037637+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:45.038153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:45.416097+00:00", "trade", 12.185, 12.0]
["2026-09-17T15:30:46.525879+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:46.544885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:46.545366+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:47.094852+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:47.285595+00:00", "trade", 12.1721, 6.0]
["2026-09-17T15:30:47.286968+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:47.414045+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:48.762165+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:48.762365+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:48.762886+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:48.793008+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:48.805217+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.165534+00:00", "trade", 12.1706, 1800.0]
["2026-09-17T15:30:50.494171+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.494209+00:00", "trade", 12.18, 1600.0]
["2026-09-17T15:30:50.494648+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.494648+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.494652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.494652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:50.495129+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:51.992430+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:30:51.992434+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:30:51.992434+00:00", "trade", 12.18, 1.0]
["2026-09-17T15:30:51.992436+00:00", "trade", 12.18, 99.0]
["2026-09-17T15:30:51.993014+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:51.993020+00:00", "trade", 12.18, 600.0]
["2026-09-17T15:30:51.993375+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:51.993495+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:51.995248+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:30:51.995437+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:30:51.997419+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:51.997575+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.000657+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.001339+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.018023+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.018023+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.018384+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.020504+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.071174+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.082750+00:00", "trade", 12.18, 6.0]
["2026-09-17T15:30:52.120457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.122892+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.299277+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.301672+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.476413+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:52.479650+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.096161+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.099497+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:30:53.100501+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.103804+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.104335+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.106495+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.208287+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.212933+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.594636+00:00", "trade", 12.1876, 1.0]
["2026-09-17T15:30:53.633628+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.633668+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:53.636906+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.060849+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.511635+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.511705+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.522997+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.522997+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.523117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.523438+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.524476+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.524796+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.538283+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.542684+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.628633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.629069+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.629510+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.630192+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.630232+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.808290+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:54.908844+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.548523+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:30:55.623548+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.700842+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.700862+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.700877+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.708039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:55.716258+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:56.211225+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:58.931107+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:30:59.628221+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.628256+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.628301+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.628336+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.628818+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.632296+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.706322+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.747013+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.747049+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.774614+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:30:59.998166+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.120241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.120521+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.129457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.164431+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.169032+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:00.671115+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.132547+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.133063+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.135423+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.141909+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.203611+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.861304+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.962880+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.962895+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:01.963376+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:02.479526+00:00", "trade", 12.1642, 3.0]
["2026-09-17T15:31:03.094144+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.094700+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.102333+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.102364+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.102719+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.106709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.214219+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.243333+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:31:03.603429+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:03.945315+00:00", "trade", 12.1702, 100.0]
["2026-09-17T15:31:04.109833+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:05.624127+00:00", "trade", 12.1702, 100.0]
["2026-09-17T15:31:06.118648+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.119094+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.119525+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.390088+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.490717+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.491243+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.499122+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.512454+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.512935+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:06.955477+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:07.066395+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:07.389579+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:07.407747+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:07.725727+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:07.797232+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:08.833290+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:08.854295+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:08.945486+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:31:08.945522+00:00", "trade", 12.185, 15.0]
["2026-09-17T15:31:08.945528+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:31:08.945543+00:00", "trade", 12.185, 15.0]
["2026-09-17T15:31:08.945663+00:00", "trade", 12.185, 870.0]
["2026-09-17T15:31:09.498103+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:31:09.543117+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.050459+00:00", "trade", 12.19, 7.0]
["2026-09-17T15:31:10.050528+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.050621+00:00", "trade", 12.19, 6.0]
["2026-09-17T15:31:10.051049+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.051049+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.051089+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.051125+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.051205+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.051566+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.053886+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.056572+00:00", "trade", 12.19, 9.0]
["2026-09-17T15:31:10.056728+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.056729+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:10.056803+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.057117+00:00", "trade", 12.19, 500.0]
["2026-09-17T15:31:10.057164+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.057177+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:31:10.057485+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.057951+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058026+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058407+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058768+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058768+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058848+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.058888+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.061564+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.062767+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.063634+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.063900+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.064093+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:10.065183+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.065308+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:10.406457+00:00", "trade", 12.19, 4.0]
["2026-09-17T15:31:10.406459+00:00", "quote", 12.18, 12.2]
["2026-09-17T15:31:10.406460+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:31:10.406460+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:10.406463+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:31:10.406466+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:31:10.406466+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:10.406474+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406519+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406544+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406579+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406625+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406644+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406644+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.406685+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407476+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407577+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407622+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407672+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.407692+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.408048+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.408158+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.408323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.408845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.409323+00:00", "trade", 12.19, 1181.0]
["2026-09-17T15:31:10.409336+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.409431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.409491+00:00", "trade", 12.19, 11.0]
["2026-09-17T15:31:10.409521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.409747+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.411080+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.587316+00:00", "trade", 12.195, 1850.0]
["2026-09-17T15:31:10.908362+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:10.908843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.018216+00:00", "trade", 12.195, 336.0]
["2026-09-17T15:31:11.549882+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.566697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.567218+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.591713+00:00", "trade", 12.1851, 1.0]
["2026-09-17T15:31:11.671731+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.697458+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.697924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.775563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:11.992835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:12.061823+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:12.297133+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:12.377961+00:00", "trade", 12.1655, 1.0]
["2026-09-17T15:31:12.617559+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:12.718735+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.012328+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.015049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.015049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.015525+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.028125+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.066256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.066897+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.067343+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.068772+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.076766+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.392852+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:13.924050+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.022110+00:00", "trade", 12.195, 50.0]
["2026-09-17T15:31:14.022239+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:31:14.023496+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.406631+00:00", "trade", 12.1852, 5.0]
["2026-09-17T15:31:14.480121+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.480181+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.480287+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.480287+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.480683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.480718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.483885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.484362+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.484406+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.490586+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.498330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.684828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:14.685269+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.045224+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.046026+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.216061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.218530+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:15.218530+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:31:15.219489+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.219524+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.303509+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.303514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.303990+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.303995+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.304471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.304912+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.404985+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.554545+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.554635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.554725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.554943+00:00", "trade", 12.19, 25.0]
["2026-09-17T15:31:15.555376+00:00", "trade", 12.19, 14.0]
["2026-09-17T15:31:15.555402+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.555537+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.555713+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.555748+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.556179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.556209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.557026+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.557472+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.567131+00:00", "trade", 12.1925, 1900.0]
["2026-09-17T15:31:15.743605+00:00", "trade", 12.1901, 1850.0]
["2026-09-17T15:31:15.771786+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.772182+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.774743+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:15.876804+00:00", "trade", 12.1706, 1.0]
["2026-09-17T15:31:16.308878+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:16.521789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:16.542994+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:17.437566+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:17.557170+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:17.557170+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:17.557385+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.064491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.064927+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.735056+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:18.735947+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.735987+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.742908+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:18.841663+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:19.139275+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:19.230046+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.060490+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.441180+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.441972+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.442222+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.561461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:20.912976+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.027438+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.028806+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.029643+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.103263+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.104361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.133485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.136703+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.146381+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.147012+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.147042+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.147318+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.147528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.154440+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.168378+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.168408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.197823+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.291531+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.326068+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:21.362354+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.368405+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.380248+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.380770+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.395575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.466839+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.466839+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.544464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.570195+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.570631+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:22.665060+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:23.415985+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.200591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.200926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.203768+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.207687+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.266106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.266542+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.469504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.469970+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.570605+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.571081+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.581125+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.681839+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.688299+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.707129+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.707580+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.733006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.887107+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:24.899587+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.068999+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.126731+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.302349+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.303361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.303762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.710855+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.818566+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:25.984645+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:31:26.014208+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:31:26.058602+00:00", "trade", 12.1665, 2.0]
["2026-09-17T15:31:26.374467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:26.374868+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:26.377389+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.660489+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.660970+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.666528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.668334+00:00", "trade", 12.195, 12.0]
["2026-09-17T15:31:27.668407+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.668693+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.668728+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.671169+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.671931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.676892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.688776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:27.795129+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.020529+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.020564+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.192383+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.415197+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.416215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.448446+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.448506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.954504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:28.955146+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332473+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332508+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332728+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332748+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.332979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.444624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.504631+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:31:29.604219+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.690935+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.691426+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.691706+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.692228+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:29.998195+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.197434+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.197910+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.418865+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.419251+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.419301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.419782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.422624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.428533+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.440221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.529302+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.764806+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:31:30.831471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.923429+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:30.974467+00:00", "trade", 12.1976, 1.0]
["2026-09-17T15:31:31.416150+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.346521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.346521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.422833+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.422878+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.422918+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.423118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.423118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.423154+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.423600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.430636+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.460287+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.460322+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.531992+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.692639+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.693200+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:32.730173+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.159108+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.191084+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.193725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.515029+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.576610+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.637776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.740384+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.840106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.896034+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:33.896551+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:34.232387+00:00", "trade", 12.1673, 1.0]
["2026-09-17T15:31:34.738066+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:34.746431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:34.746431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:34.821895+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:34.822376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.529086+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.759844+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.760346+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.762881+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.850109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.850590+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:35.869673+00:00", "trade", 12.19, 12.0]
["2026-09-17T15:31:35.869673+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:31:35.869676+00:00", "trade", 12.19, 4.0]
["2026-09-17T15:31:35.869676+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:31:35.869929+00:00", "trade", 12.19, 74.0]
["2026-09-17T15:31:35.870086+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870091+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870097+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870147+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870181+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870227+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870227+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:35.870232+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870232+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870233+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:35.870237+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870242+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870287+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870302+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870302+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870322+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870338+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:35.870357+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870362+00:00", "trade", 12.19, 17.0]
["2026-09-17T15:31:35.870367+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870371+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:31:35.870372+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870395+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:35.870452+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870492+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870517+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870517+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870678+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870750+00:00", "trade", 12.19, 132.0]
["2026-09-17T15:31:35.870753+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870833+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870833+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.870958+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871028+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871074+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871515+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871515+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871715+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871830+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.871996+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.872036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.872276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.872552+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.872552+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.873710+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.873995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.874316+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.874838+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.876030+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.876833+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:35.881879+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.882761+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.994858+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:35.995314+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:36.476793+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:36.476873+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:36.599981+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:37.087183+00:00", "trade", 12.1899, 1850.0]
["2026-09-17T15:31:37.191717+00:00", "trade", 12.19, 1900.0]
["2026-09-17T15:31:37.488844+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:37.548019+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:37.567345+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:38.472001+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:38.675077+00:00", "trade", 12.185, 3900.0]
["2026-09-17T15:31:38.768019+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:38.827947+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:38.827957+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:38.828157+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:39.162382+00:00", "trade", 12.19, 187.0]
["2026-09-17T15:31:39.162488+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:31:39.287744+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:39.325239+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:39.844929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.557277+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.797999+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.798074+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.798996+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.801156+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.809040+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.843372+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.851972+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.852413+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.865499+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.865940+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.891787+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:40.963925+00:00", "trade", 12.1697, 5.0]
["2026-09-17T15:31:41.081768+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:41.465816+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:41.466854+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:41.568726+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:41.833776+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:42.345051+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:42.676093+00:00", "trade", 12.185, 2.0]
["2026-09-17T15:31:42.811936+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:43.083060+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:43.805436+00:00", "trade", 12.1697, 11.0]
["2026-09-17T15:31:44.043934+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.072024+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.072069+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.072511+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.313701+00:00", "trade", 12.1876, 1.0]
["2026-09-17T15:31:46.324434+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.356195+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.357087+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.365367+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.857526+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:46.912943+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:47.020995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:47.021852+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:47.324836+00:00", "trade", 12.1883, 1.0]
["2026-09-17T15:31:47.362211+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:47.460107+00:00", "trade", 12.1701, 2.0]
["2026-09-17T15:31:47.968337+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:49.925984+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:49.926436+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:50.245125+00:00", "trade", 12.1696, 100.0]
["2026-09-17T15:31:50.246551+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:50.453513+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.144036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.150847+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669174+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669255+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669295+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669335+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669616+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.669766+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.688541+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.817582+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.952628+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.970512+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:31:52.971077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.971152+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.971152+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.971673+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.971914+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.972155+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.972350+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.975077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.975593+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.977197+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:52.991696+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.005118+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.005674+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.006206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.028794+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.029090+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.078562+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.079039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.079510+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.082311+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.101637+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.110799+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.145091+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.156773+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.163615+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.175458+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.179818+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.194693+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.214561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.244836+00:00", "trade", 12.1899, 1900.0]
["2026-09-17T15:31:53.256285+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.338781+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.339633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.340350+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.345041+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.440962+00:00", "trade", 12.19, 3800.0]
["2026-09-17T15:31:53.440999+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:53.477877+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.012738+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:54.012738+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.012798+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.022962+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.063153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.063649+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.063799+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.064260+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.064376+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.064411+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.064526+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.064696+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.066420+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.066576+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.067102+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.067984+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.071272+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.163792+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.181158+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.181714+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.228957+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.256532+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.257154+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.404518+00:00", "trade", 12.1897, 1.0]
["2026-09-17T15:31:54.404559+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.446679+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.447236+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:31:54.540264+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:31:54.540267+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:31:54.540312+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:54.540426+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:31:54.540457+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:54.540457+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:54.540477+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:54.540477+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:31:54.540503+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.540508+00:00", "trade", 12.19, 1000.0]
["2026-09-17T15:31:54.540517+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.540563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.540568+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.540568+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.540577+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.541184+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.541465+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.541467+00:00", "trade", 12.195, 136.0]
["2026-09-17T15:31:54.541545+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.541981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.541981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542021+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542026+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542502+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542502+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542968+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.542983+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.543003+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.543139+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:31:54.543264+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.543264+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.543945+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.544311+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.544765+00:00", "trade", 12.195, 875.0]
["2026-09-17T15:31:54.545794+00:00", "trade", 12.195, 725.0]
["2026-09-17T15:31:54.545821+00:00", "trade", 12.195, 150.0]
["2026-09-17T15:31:54.546015+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.548546+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:54.548697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.041824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.042305+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.116491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.116932+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.202537+00:00", "trade", 12.195, 4200.0]
["2026-09-17T15:31:55.269901+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.272342+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.273484+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.299015+00:00", "trade", 12.195, 30.0]
["2026-09-17T15:31:55.305703+00:00", "trade", 12.195, 1070.0]
["2026-09-17T15:31:55.465536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:55.898655+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:56.657910+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:56.807304+00:00", "trade", 12.1954, 86.0]
["2026-09-17T15:31:56.835246+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.074820+00:00", "trade", 12.1909, 5.0]
["2026-09-17T15:31:57.097375+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.097399+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.097404+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.097575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.098532+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.101239+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.101745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.102552+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.151393+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.151974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:57.656954+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.090180+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.090360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.090711+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.262153+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.292084+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.292159+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:58.500134+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.145903+00:00", "trade", 12.1787, 2.0]
["2026-09-17T15:31:59.335745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.422491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.503551+00:00", "trade", 12.1705, 100.0]
["2026-09-17T15:31:59.880008+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.880520+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.897926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:31:59.998209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:00.357238+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:00.521804+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:00.750828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.420725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.421683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.421783+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.422860+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.423116+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.423181+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.423256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.423444+00:00", "trade", 12.2, 84.0]
["2026-09-17T15:32:01.423477+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.424459+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.424464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.425106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.430624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.454511+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.454947+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.454947+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.482637+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.626284+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:01.633331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:02.485606+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:02.581269+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:02.581790+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:03.095641+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:04.711211+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:05.357357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:05.955002+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:06.034105+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.167336+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.169326+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.181204+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.648344+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.651387+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.797865+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:11.798637+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:12.592924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:12.593130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:13.204052+00:00", "trade", 12.1704, 10.0]
["2026-09-17T15:32:13.205450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:13.437921+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:32:13.663439+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:13.823395+00:00", "trade", 12.1817, 2.0]
["2026-09-17T15:32:13.889356+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:13.933069+00:00", "trade", 12.1704, 200.0]
["2026-09-17T15:32:13.973260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:14.823885+00:00", "trade", 12.1884, 3.0]
["2026-09-17T15:32:15.075019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.075460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.801531+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.826179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.826660+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.882759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:15.910409+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:16.257561+00:00", "trade", 12.195, 350.0]
["2026-09-17T15:32:17.285773+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.289818+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.790739+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.791260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.918582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.919059+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.919094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.919620+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.919860+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:17.920181+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:18.305254+00:00", "trade", 12.1704, 100.0]
["2026-09-17T15:32:18.392414+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.010740+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.018724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.081082+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.172931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.173271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.173287+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.485534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.486817+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.520226+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.561118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.566150+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:20.926196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:22.392717+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:22.396315+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:22.739827+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:22.840581+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:22.851417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.037800+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.040353+00:00", "trade", 12.195, 25.0]
["2026-09-17T15:32:23.041283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.041744+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.042699+00:00", "trade", 12.195, 10.0]
["2026-09-17T15:32:23.042699+00:00", "trade", 12.195, 10.0]
["2026-09-17T15:32:23.042717+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:32:23.042723+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:32:23.043007+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043083+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043083+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043097+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043318+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043318+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043328+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043328+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043358+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043388+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043388+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043534+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:32:23.043809+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.043874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.044676+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.052209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.057532+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.058239+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:23.059238+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.059307+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:32:23.059310+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.059319+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:32:23.059596+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:32:23.059701+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.059704+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:32:23.059704+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:32:23.059857+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.059887+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.059954+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.059963+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.059973+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060063+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060083+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060185+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.060191+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.060193+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060248+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060313+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060649+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060790+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.060790+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.060793+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.060793+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.060892+00:00", "trade", 12.19, 75.0]
["2026-09-17T15:32:23.061081+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.061276+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.061316+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.062559+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.063671+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.064373+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.067430+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:23.069310+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069312+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:32:23.069350+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069395+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069420+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069474+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:32:23.069489+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:32:23.069520+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069570+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069801+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069936+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.069976+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.070036+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.070853+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.076881+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:32:23.117524+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.144433+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.265912+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.265937+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.266158+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.266183+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.272322+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.272362+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.769003+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:23.769083+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:24.904802+00:00", "trade", 12.1908, 5.0]
["2026-09-17T15:32:25.025909+00:00", "trade", 12.1908, 1.0]
["2026-09-17T15:32:25.884140+00:00", "trade", 12.1706, 200.0]
["2026-09-17T15:32:25.978429+00:00", "trade", 12.1825, 2.0]
["2026-09-17T15:32:25.979447+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:25.983837+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:25.984348+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:26.057462+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:26.165098+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:26.471962+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:26.494606+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:26.506463+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:32:27.470205+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:27.470285+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:27.471207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:27.574959+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:27.757698+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:28.245457+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:28.400308+00:00", "trade", 12.1896, 1.0]
["2026-09-17T15:32:28.742298+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:29.998223+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:30.092728+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:31.066297+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:31.070156+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:31.087382+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:31.158441+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:31.567138+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:32.321105+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.196371+00:00", "trade", 12.19, 9.0]
["2026-09-17T15:32:33.196732+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:32:33.198380+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.946347+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.953274+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.953274+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.953309+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.955374+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.955910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:33.956276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:34.031059+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:34.458154+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:32:34.518644+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:32:34.518658+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:32:34.518683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518686+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:32:34.518688+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518692+00:00", "trade", 12.19, 461.0]
["2026-09-17T15:32:34.518718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518723+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518733+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518773+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518773+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518778+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518823+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518853+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518859+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518884+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:32:34.518893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518969+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518969+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518973+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518978+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.518998+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519029+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519189+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519430+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519620+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.519976+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.520051+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.520141+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.520367+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.520617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.520853+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.521098+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.522978+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.553826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.554187+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.554267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.561590+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.622454+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.622971+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.834662+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:32:34.834919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:34.834959+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.026424+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.029582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.030624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.030624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.040819+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.041651+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.289385+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.289826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.412948+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:35.416221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.039192+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.130298+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.231203+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.361733+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.525793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.722962+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.725854+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.924877+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:36.924882+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.051518+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.364232+00:00", "trade", 12.1904, 19.0]
["2026-09-17T15:32:37.365700+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.412115+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.412596+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.428529+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.452491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.452521+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.743467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.780155+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:37.792158+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.104260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.247390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.303408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.425232+00:00", "trade", 12.1707, 20.0]
["2026-09-17T15:32:38.426967+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.769837+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:38.990085+00:00", "trade", 12.1826, 2.0]
["2026-09-17T15:32:39.296198+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:39.706217+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:32:39.757274+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:42.000892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:42.901261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.535391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.536323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.546265+00:00", "trade", 12.195, 2.0]
["2026-09-17T15:32:44.632461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.632476+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.638987+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.649587+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.650023+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.716847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.986378+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:44.986378+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:45.247984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:45.704291+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:32:45.808406+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:46.944617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:47.105218+00:00", "trade", 12.1838, 1.0]
["2026-09-17T15:32:47.410845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.134044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.134044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.222995+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.223191+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.223993+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.225792+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.226283+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.226749+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.226749+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.444983+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:48.733875+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:49.038413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:49.138050+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:49.138366+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:49.701390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:49.701394+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.103720+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.103720+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.230462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.230938+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.231464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.492364+00:00", "trade", 12.1838, 2.0]
["2026-09-17T15:32:50.620759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.621286+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.621331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.622759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.685227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.685263+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:50.685724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:51.379424+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:32:51.731209+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:51.732757+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:51.732757+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:51.732762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:51.732762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:52.121216+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:52.121216+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:53.895989+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:53.895994+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:54.116704+00:00", "trade", 12.1869, 3.0]
["2026-09-17T15:32:55.504717+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:55.508075+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:55.966419+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:32:55.975591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:55.975667+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:55.975667+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:55.983034+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.237726+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.237757+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.495088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.495564+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.600920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.609871+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.610322+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.633036+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:57.683271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.561388+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.561553+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.561874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.568951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.569422+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.588703+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.588718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.588718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.588918+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.588983+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.589399+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.605723+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.639814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.839207+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:32:58.840210+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.840260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.840541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.843523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.843964+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.843964+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.844120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.844420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.849763+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.905255+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.908663+00:00", "trade", 12.184, 1.0]
["2026-09-17T15:32:58.923521+00:00", "trade", 12.184, 2.0]
["2026-09-17T15:32:58.941075+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.941100+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.944513+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.971071+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:58.996863+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:59.083263+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:59.441956+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:59.442437+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:59.448957+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:32:59.998263+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.302064+00:00", "trade", 12.195, 1000.0]
["2026-09-17T15:33:00.303874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.305037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.453886+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.454327+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.715011+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.715848+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:00.774748+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:01.103923+00:00", "trade", 12.1706, 100.0]
["2026-09-17T15:33:01.120460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:01.266046+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:01.312553+00:00", "trade", 12.195, 4200.0]
["2026-09-17T15:33:02.103582+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:02.104063+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:02.337057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:03.736558+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:03.736994+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:03.839307+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:03.839783+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.063254+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.639820+00:00", "trade", 12.19, 90.0]
["2026-09-17T15:33:04.640115+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:33:04.640727+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.640727+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.640887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.640887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.640887+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.641048+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.641323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.644566+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.749160+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.778730+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:04.814821+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.837328+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.837789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.838240+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.838320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.838716+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:06.948357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.338885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.339321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.339321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.521825+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.627456+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.654104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.761179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.802788+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.904304+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:07.904745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:08.248256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:08.657795+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:08.676359+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:09.565407+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:09.572639+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:09.829404+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.446135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.446135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.446972+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.447213+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.447413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:10.448250+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:11.247849+00:00", "trade", 12.198, 50.0]
["2026-09-17T15:33:11.249234+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:11.249635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:11.271154+00:00", "trade", 12.1973, 50.0]
["2026-09-17T15:33:11.372597+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:11.373033+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.211585+00:00", "trade", 12.1846, 2.0]
["2026-09-17T15:33:12.278411+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.278762+00:00", "trade", 12.195, 3.0]
["2026-09-17T15:33:12.294075+00:00", "trade", 12.1846, 3.0]
["2026-09-17T15:33:12.383159+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.590833+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.737186+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.761403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:12.804096+00:00", "trade", 12.1707, 31.0]
["2026-09-17T15:33:12.861917+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:13.424145+00:00", "trade", 12.1707, 100.0]
["2026-09-17T15:33:14.386339+00:00", "trade", 12.1916, 14.0]
["2026-09-17T15:33:15.101485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:15.101911+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:15.607332+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:15.821506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:16.700529+00:00", "trade", 12.195, 10.0]
["2026-09-17T15:33:17.885948+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:18.021480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:18.021831+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:19.005546+00:00", "trade", 12.1879, 6.0]
["2026-09-17T15:33:19.395601+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:19.639762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:19.643801+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:19.752876+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:20.001877+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:23.525142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:23.525147+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:23.525578+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:23.928761+00:00", "trade", 12.1915, 1.0]
["2026-09-17T15:33:24.118707+00:00", "trade", 12.1949, 5.0]
["2026-09-17T15:33:25.367180+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.367621+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.367861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.367902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.368343+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.459781+00:00", "trade", 12.1853, 2.0]
["2026-09-17T15:33:25.540878+00:00", "trade", 12.1853, 2.0]
["2026-09-17T15:33:25.873228+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:25.923672+00:00", "trade", 12.195, 5.0]
["2026-09-17T15:33:27.488752+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:28.405778+00:00", "trade", 12.19, 82.0]
["2026-09-17T15:33:29.004069+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:29.005397+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:29.008915+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:29.011968+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:29.087713+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:29.998297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:30.019919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:30.482129+00:00", "trade", 12.1922, 3.0]
["2026-09-17T15:33:30.482493+00:00", "trade", 12.1922, 1.0]
["2026-09-17T15:33:30.483686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:32.317680+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:33.043675+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:35.820895+00:00", "trade", 12.1861, 2.0]
["2026-09-17T15:33:35.852359+00:00", "trade", 12.1861, 1.0]
["2026-09-17T15:33:36.120097+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:36.121360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:36.626877+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:37.336468+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:37.462473+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:37.837354+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:37.943732+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.076551+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:33:38.079073+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.079073+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.079073+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.079114+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.138324+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:38.583036+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:39.000253+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:39.000293+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:39.298271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:39.298271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:40.137225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:40.137225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:40.491010+00:00", "trade", 12.195, 50.0]
["2026-09-17T15:33:41.878274+00:00", "trade", 12.195, 2.0]
["2026-09-17T15:33:42.501790+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.751314+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.751314+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.965944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.966259+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.966264+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.966861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.980298+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.980323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.980749+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:42.980779+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:43.650256+00:00", "trade", 12.1698, 100.0]
["2026-09-17T15:33:44.562819+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:44.563942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:44.563942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:45.280335+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:45.280335+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:46.596554+00:00", "trade", 12.1863, 100.0]
["2026-09-17T15:33:47.115912+00:00", "trade", 12.199, 1.0]
["2026-09-17T15:33:47.116273+00:00", "trade", 12.199, 1.0]
["2026-09-17T15:33:47.255330+00:00", "trade", 12.1863, 2.0]
["2026-09-17T15:33:47.255342+00:00", "trade", 12.1863, 2.0]
["2026-09-17T15:33:47.639703+00:00", "trade", 12.1933, 2.0]
["2026-09-17T15:33:47.640745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:47.640745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:48.046514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:48.046514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:50.683812+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:50.683893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:50.683973+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:50.687571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:50.762469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:51.597672+00:00", "trade", 12.1953, 5.0]
["2026-09-17T15:33:51.598039+00:00", "trade", 12.1953, 1.0]
["2026-09-17T15:33:52.539974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:52.539974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:52.644593+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:54.014334+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:54.014554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:54.015015+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:54.021892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:55.200678+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:56.551734+00:00", "trade", 12.1864, 1.0]
["2026-09-17T15:33:56.617942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:56.726094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:57.605164+00:00", "trade", 12.1692, 11.0]
["2026-09-17T15:33:57.894657+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:58.915433+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:58.915768+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:58.915808+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:33:59.998346+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.308524+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:34:00.309541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.309541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.309541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.309576+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.309772+00:00", "trade", 12.1944, 1.0]
["2026-09-17T15:34:00.343010+00:00", "trade", 12.195, 488.0]
["2026-09-17T15:34:00.344919+00:00", "trade", 12.195, 10.0]
["2026-09-17T15:34:00.347191+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.381853+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:00.484191+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:01.657756+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:01.657761+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.335353+00:00", "trade", 12.195, 4.0]
["2026-09-17T15:34:02.519053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.519534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.721088+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.721674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.722135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:02.876933+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:03.189118+00:00", "trade", 12.1877, 1.0]
["2026-09-17T15:34:03.221006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:03.428427+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:34:03.478207+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:03.558629+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:03.680117+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:03.765249+00:00", "trade", 12.1877, 2.0]
["2026-09-17T15:34:04.372734+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:05.409398+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:05.410600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:05.442636+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:06.161440+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:06.161480+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:06.195691+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:06.196172+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.034372+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.055286+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.071219+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.074086+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.184649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.561219+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:08.573458+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.313707+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.313712+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.314795+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.315306+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.349873+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.378166+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.378206+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.380205+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.646724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.650478+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.651686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.652217+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.652252+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.652437+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.653059+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.854304+00:00", "trade", 12.1877, 2.0]
["2026-09-17T15:34:09.882707+00:00", "trade", 12.195, 1900.0]
["2026-09-17T15:34:09.930941+00:00", "trade", 12.2, 296.0]
["2026-09-17T15:34:09.931816+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.931826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.932257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:09.968554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:10.432506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:10.991846+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:11.004376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:11.019021+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:11.024062+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:12.098892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:12.098927+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:12.099489+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:12.195682+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:13.526660+00:00", "trade", 12.195, 1900.0]
["2026-09-17T15:34:15.205942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.208899+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.209661+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.290889+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.538939+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.539971+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:15.865094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.440261+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.614811+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.661331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.767609+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.854636+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:16.958658+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:17.156804+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:17.641703+00:00", "trade", 12.1954, 36.0]
["2026-09-17T15:34:19.137256+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:19.197361+00:00", "trade", 12.1883, 2.0]
["2026-09-17T15:34:19.680002+00:00", "trade", 12.1883, 3.0]
["2026-09-17T15:34:19.694220+00:00", "trade", 12.1883, 1.0]
["2026-09-17T15:34:22.197495+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.626029+00:00", "trade", 12.1976, 3.0]
["2026-09-17T15:34:22.626047+00:00", "trade", 12.1976, 1.0]
["2026-09-17T15:34:22.691676+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:34:22.692296+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.692351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.692526+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.694135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.694170+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.695694+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.695774+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.696165+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.696200+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.697323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:22.697328+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.022726+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.048127+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.048131+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.048567+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.051164+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.051289+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.550049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.619635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.619675+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.619755+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.619795+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.622366+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.623168+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.626661+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.690538+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:23.783409+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.019420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.051130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.119879+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.120796+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.186116+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.329657+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.404485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405237+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405292+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405342+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405368+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405368+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.405683+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.406320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:24.406555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:26.187067+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:26.187227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:27.794383+00:00", "trade", 12.1884, 2.0]
["2026-09-17T15:34:28.125708+00:00", "trade", 12.1952, 9.0]
["2026-09-17T15:34:29.099815+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.103053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.130242+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.605061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.755829+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.755864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.756025+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.756120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.756531+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.757779+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.758536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.759012+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.759348+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.759869+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.814489+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.814524+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.814965+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.816649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.817085+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.817130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.890830+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.919679+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.920120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.920120+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.955694+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.956772+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.957248+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.959739+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:29.998371+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.132095+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:34:30.132149+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.132368+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:34:30.132371+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:34:30.132951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.132951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.133392+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.133988+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.136183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.137471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.152327+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.152918+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.152963+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.152998+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.158557+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.159434+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.196572+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.196602+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.197093+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.267671+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.268272+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.268277+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.268312+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.268713+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.311703+00:00", "trade", 12.1955, 5.0]
["2026-09-17T15:34:30.381070+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.738696+00:00", "trade", 12.169, 200.0]
["2026-09-17T15:34:30.739708+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:30.964993+00:00", "trade", 12.169, 200.0]
["2026-09-17T15:34:31.376091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.376101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.503799+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.504416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.504436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.504466+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.504902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.504957+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.605786+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.669646+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:34:31.752540+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.752736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.753858+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.824065+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.824677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.824727+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.825138+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.825178+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.826722+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.829022+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.842504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.842549+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.843466+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.850902+00:00", "trade", 12.2, 819.0]
["2026-09-17T15:34:31.853257+00:00", "trade", 12.195, 1.0]
["2026-09-17T15:34:31.884469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.885000+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.885080+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.889160+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.943780+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.943780+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.944060+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.944101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.958104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.958199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.958891+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.959342+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:31.959788+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.021805+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.021845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.021885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.037698+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.038450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.038931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.038931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.039327+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.210824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.210865+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.211175+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.211266+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.211782+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.212228+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.263284+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.318816+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.319563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.319563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.327391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.328018+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.328304+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.328745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.328745+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.380362+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.436937+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.537857+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.537892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.538122+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.538734+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.550537+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:32.821867+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:34.404484+00:00", "trade", 12.1951, 3.0]
["2026-09-17T15:34:34.450226+00:00", "trade", 12.1888, 12.0]
["2026-09-17T15:34:35.384381+00:00", "trade", 12.1888, 2.0]
["2026-09-17T15:34:35.480130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.480130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.480250+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.487808+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.488450+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.488851+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.595409+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.666032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:35.666067+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:36.174194+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.234555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.235216+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.235251+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.235297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.235617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.410713+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.410745+00:00", "trade", 12.2, 105.0]
["2026-09-17T15:34:37.411195+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.438525+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.524810+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.524835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.525030+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.525271+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.525737+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.527932+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:37.622387+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:38.031158+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:39.187893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.138321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.139309+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.454703+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.455626+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.643527+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.714686+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715308+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715393+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715433+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715669+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715774+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715935+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.715994+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:40.904018+00:00", "trade", 12.191, 4.0]
["2026-09-17T15:34:43.008321+00:00", "trade", 12.195, 15.0]
["2026-09-17T15:34:43.009485+00:00", "trade", 12.195, 2.0]
["2026-09-17T15:34:43.566039+00:00", "trade", 12.1691, 33.0]
["2026-09-17T15:34:43.784508+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.787470+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.787550+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.787906+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.819401+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.826798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.826848+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.827560+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.827921+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.832722+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:43.855968+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:44.188389+00:00", "trade", 12.1888, 2.0]
["2026-09-17T15:34:44.331127+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:44.987286+00:00", "trade", 12.1888, 1.0]
["2026-09-17T15:34:45.828950+00:00", "trade", 12.1976, 2.0]
["2026-09-17T15:34:45.828965+00:00", "trade", 12.1976, 1.0]
["2026-09-17T15:34:46.312371+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.312847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.315183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.342042+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.414719+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.715705+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.745305+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.873580+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.873715+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.874196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.874232+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:46.874632+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:47.386238+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:47.386559+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:47.643703+00:00", "trade", 12.1998, 8.0]
["2026-09-17T15:34:48.314339+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.421735+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.542913+00:00", "trade", 12.2, 90.0]
["2026-09-17T15:34:48.830747+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.830792+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.830872+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.832225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.833649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.833985+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.834150+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.834355+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.949504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:48.969181+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.336599+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.337311+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.425462+00:00", "trade", 12.195, 3900.0]
["2026-09-17T15:34:49.430361+00:00", "trade", 12.2, 60.0]
["2026-09-17T15:34:49.430365+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:34:49.430368+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:34:49.430368+00:00", "trade", 12.2, 40.0]
["2026-09-17T15:34:49.430617+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:34:49.431224+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.431259+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.435063+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.435464+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.441428+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.538429+00:00", "trade", 12.2, 40.0]
["2026-09-17T15:34:49.538429+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.549420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:49.748244+00:00", "trade", 12.1907, 23.0]
["2026-09-17T15:34:49.955911+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:50.200392+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:50.237155+00:00", "trade", 12.1892, 2.0]
["2026-09-17T15:34:51.597368+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:34:52.638627+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:34:52.638632+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:34:52.638662+00:00", "trade", 12.2, 260.0]
["2026-09-17T15:34:52.638665+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:34:52.638668+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638748+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638753+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638758+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638768+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638793+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.638838+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639384+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639590+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639655+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639705+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639710+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639745+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639750+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639785+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639866+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639885+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.639890+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.640261+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.640302+00:00", "trade", 12.205, 27.0]
["2026-09-17T15:34:52.641068+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.648416+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.648636+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.743362+00:00", "trade", 12.205, 471.0]
["2026-09-17T15:34:52.744730+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.745376+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.869902+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:52.870293+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.145457+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.146389+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.613880+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.620697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.620697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:53.620782+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:54.273508+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:54.538643+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:54.766274+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:54.845623+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:54.874071+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:55.271560+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:56.805793+00:00", "trade", 12.1897, 1.0]
["2026-09-17T15:34:56.814000+00:00", "trade", 12.1897, 5.0]
["2026-09-17T15:34:56.857023+00:00", "trade", 12.1897, 2.0]
["2026-09-17T15:34:57.029213+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:57.029253+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:57.032491+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:57.194782+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.053979+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.054184+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.054189+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.111761+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.115039+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.115745+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.115886+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.116843+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.117284+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.209273+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.220364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:58.753331+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:34:59.018554+00:00", "trade", 12.1698, 100.0]
["2026-09-17T15:34:59.998400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.009396+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.017456+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.022924+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.126856+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.181856+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.287593+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.288029+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.288460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.313703+00:00", "trade", 12.1972, 6.0]
["2026-09-17T15:35:00.322861+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.323182+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.425436+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:00.634076+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:01.084331+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:01.190404+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:01.329720+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:01.526277+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:01.983504+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:02.504103+00:00", "trade", 12.1698, 100.0]
["2026-09-17T15:35:02.505509+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.475229+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.475665+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.545125+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.545546+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.546007+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.646240+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.646681+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:03.914122+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:05.476080+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:05.476596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:05.594411+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:05.853918+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.012570+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.341797+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.342238+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.342744+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.372525+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.552749+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.582434+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:06.891104+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:35:07.114168+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:07.699404+00:00", "trade", 12.1899, 1.0]
["2026-09-17T15:35:07.897941+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:07.898387+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.151108+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.151824+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.253421+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.324043+00:00", "trade", 12.2063, 200.0]
["2026-09-17T15:35:08.586046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.586347+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.586407+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.586412+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.762802+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.857176+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:08.993385+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.007706+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:35:09.008740+00:00", "trade", 12.19, 3.0]
["2026-09-17T15:35:09.263627+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.264098+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.268072+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.369895+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:35:09.369959+00:00", "trade", 12.205, 800.0]
["2026-09-17T15:35:09.370185+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.370185+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.372289+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:35:09.373913+00:00", "trade", 12.21, 53.0]
["2026-09-17T15:35:09.420602+00:00", "trade", 12.205, 432.0]
["2026-09-17T15:35:09.421437+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.421844+00:00", "trade", 12.199, 50.0]
["2026-09-17T15:35:09.421918+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.429164+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:35:09.429166+00:00", "trade", 12.205, 15.0]
["2026-09-17T15:35:09.429169+00:00", "trade", 12.205, 743.0]
["2026-09-17T15:35:09.429722+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:09.430002+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.806328+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.806328+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.806930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.807371+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.809772+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.814558+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:10.931371+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.167056+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.312733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.580258+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.662497+00:00", "trade", 12.21, 44.0]
["2026-09-17T15:35:11.662835+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.662925+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.662930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.663486+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.663491+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.663526+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.669931+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.671485+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.671490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.671490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.671956+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.672332+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.672372+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:11.694059+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:12.036929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:12.036929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:12.037169+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.539462+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.539903+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.692258+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:35:14.693147+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693187+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693312+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693312+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693352+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693352+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693788+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.693833+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.694029+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.695157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.712553+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.712558+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.712874+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:14.831200+00:00", "trade", 12.205, 3900.0]
["2026-09-17T15:35:16.252658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.256046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.256046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.256046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.256061+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.373295+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.375580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.479127+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.744658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.744658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:16.748783+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.023260+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.023260+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.333733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.333733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.565168+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.693247+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.707015+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.707015+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.707451+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:17.993225+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.367706+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.368147+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607065+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607425+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607506+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607526+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607531+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.607531+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.618612+00:00", "trade", 12.1922, 2.0]
["2026-09-17T15:35:18.799577+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799647+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799677+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799687+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799727+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799742+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.799767+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:18.800208+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:19.499676+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:35:19.500753+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:19.501435+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:19.961108+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:20.016164+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:21.448864+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:21.455735+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:22.642704+00:00", "trade", 12.2053, 30.0]
["2026-09-17T15:35:22.674415+00:00", "trade", 12.205, 50.0]
["2026-09-17T15:35:23.286279+00:00", "trade", 12.1723, 100.0]
["2026-09-17T15:35:23.962383+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:23.962383+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:23.962388+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:23.962403+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:23.963125+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:24.641868+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:24.781670+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:25.030271+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:25.260745+00:00", "trade", 12.1922, 3.0]
["2026-09-17T15:35:25.263436+00:00", "trade", 12.1922, 3.0]
["2026-09-17T15:35:25.278806+00:00", "trade", 12.1922, 1.0]
["2026-09-17T15:35:26.825538+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:27.759919+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:27.902528+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:28.577387+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.279882+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.280403+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.282648+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.282648+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.283079+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.335033+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.335033+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.515010+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.515968+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.545177+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.646653+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:29.998439+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.022311+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.023133+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.308501+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:35:30.486476+00:00", "trade", 12.205, 783.0]
["2026-09-17T15:35:30.486479+00:00", "trade", 12.205, 1511.0]
["2026-09-17T15:35:30.486482+00:00", "trade", 12.205, 706.0]
["2026-09-17T15:35:30.486996+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:35:30.487729+00:00", "trade", 12.2052, 53.0]
["2026-09-17T15:35:30.487913+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:35:30.487925+00:00", "trade", 12.205, 500.0]
["2026-09-17T15:35:30.487970+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:30.487970+00:00", "trade", 12.2, 12.0]
["2026-09-17T15:35:30.487973+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:35:30.487992+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:35:30.487992+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:35:30.487994+00:00", "trade", 12.205, 11.0]
["2026-09-17T15:35:30.487997+00:00", "trade", 12.205, 500.0]
["2026-09-17T15:35:30.488525+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488529+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488605+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488650+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488650+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488700+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488705+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488710+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.488925+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.489086+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.489161+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.492805+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:30.493028+00:00", "trade", 12.205, 303.0]
["2026-09-17T15:35:30.498510+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.498594+00:00", "trade", 12.2, 1300.0]
["2026-09-17T15:35:30.500450+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:35:30.500510+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:30.500522+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:30.500528+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.500531+00:00", "trade", 12.2, 196.0]
["2026-09-17T15:35:30.500531+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:35:30.500654+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.500775+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:35:30.500778+00:00", "trade", 12.2, 13.0]
["2026-09-17T15:35:30.500799+00:00", "trade", 12.2, 1000.0]
["2026-09-17T15:35:30.500802+00:00", "trade", 12.2, 400.0]
["2026-09-17T15:35:30.500804+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:30.500812+00:00", "trade", 12.2, 2300.0]
["2026-09-17T15:35:30.500812+00:00", "trade", 12.2, 1000.0]
["2026-09-17T15:35:30.500814+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.500819+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:30.500819+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:30.500845+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:30.500845+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:30.500848+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.500848+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:30.500849+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500849+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500853+00:00", "trade", 12.2, 220.0]
["2026-09-17T15:35:30.500854+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500889+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500949+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.500984+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501039+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501105+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501270+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501337+00:00", "trade", 12.195, 127.0]
["2026-09-17T15:35:30.501340+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501349+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:30.501349+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:35:30.501400+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501405+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501440+00:00", "trade", 12.2, 47.0]
["2026-09-17T15:35:30.501676+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501871+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.501951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502052+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502062+00:00", "trade", 12.2012, 62.0]
["2026-09-17T15:35:30.502125+00:00", "trade", 12.2019, 50.0]
["2026-09-17T15:35:30.502488+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502533+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502533+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.502633+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.503014+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.503014+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.503049+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.503530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.503535+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504212+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504252+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504783+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504788+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504813+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.504818+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.508316+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.508367+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.508412+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.508447+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.508888+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.511108+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.515825+00:00", "trade", 12.205, 381.0]
["2026-09-17T15:35:30.516807+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.520992+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.535977+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.536939+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.594922+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.681789+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.895697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.895737+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.896138+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.896449+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.902579+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:30.902939+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.047533+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.049778+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.075905+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.112633+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.112848+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.113164+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.113545+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.139417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.139417+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.139456+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.139923+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.153861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.153901+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.168085+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:35:31.168701+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.427794+00:00", "trade", 12.1999, 859.0]
["2026-09-17T15:35:31.432692+00:00", "trade", 12.1999, 1113.0]
["2026-09-17T15:35:31.497893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.497893+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.498054+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.498109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.498134+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.501457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.508779+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.509260+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.509757+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.513045+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.516033+00:00", "trade", 12.1995, 393.0]
["2026-09-17T15:35:31.539395+00:00", "trade", 12.1995, 456.0]
["2026-09-17T15:35:31.658692+00:00", "trade", 12.1999, 376.0]
["2026-09-17T15:35:31.663705+00:00", "trade", 12.195, 376.0]
["2026-09-17T15:35:31.717931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.722377+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.722462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.722467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.722798+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.726081+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:31.924103+00:00", "trade", 12.2013, 5.0]
["2026-09-17T15:35:31.928385+00:00", "trade", 12.2013, 4.0]
["2026-09-17T15:35:32.054537+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.054562+00:00", "trade", 12.2, 600.0]
["2026-09-17T15:35:32.054593+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054595+00:00", "trade", 12.2, 1200.0]
["2026-09-17T15:35:32.054597+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054617+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054617+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054647+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054657+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054702+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054702+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054707+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054712+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054732+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054732+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054737+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054837+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.054938+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055048+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055168+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055193+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055203+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055238+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055273+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055554+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055589+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055669+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055714+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055835+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.055846+00:00", "trade", 12.1998, 56.0]
["2026-09-17T15:35:32.056155+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056195+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056236+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056677+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.056677+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057037+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057037+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057158+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057158+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057163+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057163+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057674+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.057714+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.058797+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.059157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.059594+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.162273+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.163310+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.556164+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.690600+00:00", "trade", 12.2, 1700.0]
["2026-09-17T15:35:32.690764+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.691671+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.692403+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.697237+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:35:32.697811+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:35:32.699164+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.699885+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730343+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730368+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730413+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730430+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:32.730430+00:00", "trade", 12.2, 900.0]
["2026-09-17T15:35:32.730434+00:00", "trade", 12.2, 327.0]
["2026-09-17T15:35:32.730499+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:32.730499+00:00", "trade", 12.2, 1250.0]
["2026-09-17T15:35:32.730502+00:00", "trade", 12.2, 900.0]
["2026-09-17T15:35:32.730506+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:35:32.730506+00:00", "trade", 12.2, 400.0]
["2026-09-17T15:35:32.730508+00:00", "trade", 12.2, 1250.0]
["2026-09-17T15:35:32.730508+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730541+00:00", "trade", 12.2, 2500.0]
["2026-09-17T15:35:32.730544+00:00", "trade", 12.2, 10.0]
["2026-09-17T15:35:32.730550+00:00", "trade", 12.2, 12.0]
["2026-09-17T15:35:32.730568+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730574+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730574+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730579+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730603+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730608+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730624+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730709+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730709+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730724+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:35:32.730740+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:35:32.730764+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.730784+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.730799+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.730799+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.730859+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730859+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730874+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730934+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.730974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731009+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731009+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731014+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731019+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731055+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.731065+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.731150+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.731160+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.731215+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:35:32.731218+00:00", "trade", 12.2, 306.0]
["2026-09-17T15:35:32.731255+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731455+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731561+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731576+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731576+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731616+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731656+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.731693+00:00", "trade", 12.2, 75.0]
["2026-09-17T15:35:32.731741+00:00", "trade", 12.2, 44.0]
["2026-09-17T15:35:32.731768+00:00", "trade", 12.1999, 50.0]
["2026-09-17T15:35:32.731831+00:00", "trade", 12.2, 50.0]
["2026-09-17T15:35:32.732017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732097+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732137+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732212+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732613+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.732688+00:00", "trade", 12.2, 33.0]
["2026-09-17T15:35:32.732974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.733415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.733415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.733488+00:00", "trade", 12.2, 600.0]
["2026-09-17T15:35:32.733776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.734257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.735174+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:32.849496+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.079851+00:00", "trade", 12.195, 10.0]
["2026-09-17T15:35:33.572404+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.572890+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.731542+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.731818+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.820253+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:35:33.820256+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:35:33.821291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821331+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821446+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821727+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.821767+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.824408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.824448+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.824468+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.824472+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:35:33.824475+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:35:33.824528+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.824774+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.825436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.826293+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.826649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.826769+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.900233+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:33.928526+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:34.008657+00:00", "trade", 12.195, 296.0]
["2026-09-17T15:35:34.052886+00:00", "trade", 12.1999, 3700.0]
["2026-09-17T15:35:34.054131+00:00", "trade", 12.1987, 61.0]
["2026-09-17T15:35:34.209956+00:00", "trade", 12.1929, 3800.0]
["2026-09-17T15:35:34.211197+00:00", "trade", 12.1973, 57.0]
["2026-09-17T15:35:34.341458+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T15:35:35.316096+00:00", "trade", 12.195, 1000.0]
["2026-09-17T15:35:35.317006+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.317016+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.317056+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.317467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.318895+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.318895+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.319873+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.321722+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.324218+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.324218+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.329335+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.333355+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.336422+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.336487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.337966+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.347869+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.615102+00:00", "trade", 12.1923, 1900.0]
["2026-09-17T15:35:35.616353+00:00", "trade", 12.1924, 60.0]
["2026-09-17T15:35:35.616419+00:00", "trade", 12.1996, 50.0]
["2026-09-17T15:35:35.824457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:35.836415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:36.265269+00:00", "trade", 12.1952, 4.0]
["2026-09-17T15:35:36.746513+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:36.846070+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:36.846130+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:37.133498+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:37.248547+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:37.542855+00:00", "trade", 12.195, 30.0]
["2026-09-17T15:35:38.153977+00:00", "trade", 12.1952, 2.0]
["2026-09-17T15:35:38.350196+00:00", "trade", 12.195, 1900.0]
["2026-09-17T15:35:38.583692+00:00", "trade", 12.1952, 1.0]
["2026-09-17T15:35:39.012003+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:39.100849+00:00", "trade", 12.1952, 5.0]
["2026-09-17T15:35:39.113118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:40.434589+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:40.434594+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:41.072245+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:41.351257+00:00", "trade", 12.195, 2.0]
["2026-09-17T15:35:41.907801+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:41.929402+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:41.929673+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:41.990382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:42.065851+00:00", "trade", 12.195, 5.0]
["2026-09-17T15:35:42.070813+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:42.435169+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:42.456129+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:42.464845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.360594+00:00", "trade", 12.195, 30.0]
["2026-09-17T15:35:43.377825+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.389543+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.389979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.392359+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.392835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.402759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.403220+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:43.996401+00:00", "trade", 12.1943, 9.0]
["2026-09-17T15:35:45.092330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.098936+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.102469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.586214+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.587226+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.670659+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.880222+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.946791+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.946831+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:45.947267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.220743+00:00", "trade", 12.1992, 2.0]
["2026-09-17T15:35:46.256106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.256291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.335715+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.336196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.523847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.556390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.556390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.559482+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.559487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.559487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.559542+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.560013+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.658743+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.658783+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.819710+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:46.820142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.138098+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.223022+00:00", "trade", 12.1791, 100.0]
["2026-09-17T15:35:47.319238+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.319909+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.422072+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.422548+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.443879+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.475805+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.577361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.605032+00:00", "trade", 12.1791, 10.0]
["2026-09-17T15:35:47.646982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.866534+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.866639+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.871485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:47.871495+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.269862+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.270589+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.276834+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.279751+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.380660+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.425076+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:48.777348+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:49.651952+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.024057+00:00", "trade", 12.1995, 1.0]
["2026-09-17T15:35:50.242626+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.242631+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.262448+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.267070+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.267510+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.267751+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.268157+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.278982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.380810+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.380970+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.381291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.381506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.383170+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.516639+00:00", "trade", 12.1955, 8.0]
["2026-09-17T15:35:50.539208+00:00", "trade", 12.1955, 1.0]
["2026-09-17T15:35:50.539256+00:00", "trade", 12.1955, 4.0]
["2026-09-17T15:35:50.540224+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.540705+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.541196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.541481+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.544110+00:00", "trade", 12.1955, 3.0]
["2026-09-17T15:35:50.545436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:50.999194+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.006677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.007554+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.008637+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.116974+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.119550+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.120944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:51.853951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:52.356671+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:52.584174+00:00", "trade", 12.1794, 23.0]
["2026-09-17T15:35:52.816183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:52.949981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.151089+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.276171+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.276653+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.277134+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.277575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.278372+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.307506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.628930+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:53.630047+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.141132+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.314910+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.415905+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.472715+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.567270+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.567315+00:00", "trade", 12.19, 30.0]
["2026-09-17T15:35:54.567791+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:54.568232+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149063+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149378+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149454+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149459+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149539+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.149699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.150140+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.193469+00:00", "trade", 12.195, 5.0]
["2026-09-17T15:35:55.194075+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.255215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.484931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.525623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.525658+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.528545+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.530023+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.531662+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.537626+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.944353+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.946002+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:55.952482+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.036657+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.037148+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.053913+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.137412+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.242201+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.255086+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.369699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.552824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.671597+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:56.687118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:57.167851+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:57.536196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:57.544682+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:57.646193+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:57.848209+00:00", "trade", 12.195, 3700.0]
["2026-09-17T15:35:58.036721+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:58.660524+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:58.664403+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:58.672557+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:58.672661+00:00", "trade", 12.1956, 2.0]
["2026-09-17T15:35:59.099186+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.156924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.157365+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.428935+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.549291+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.563936+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.580781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.831943+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:35:59.998469+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:01.053675+00:00", "trade", 12.1937, 33.0]
["2026-09-17T15:36:01.512808+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:01.801324+00:00", "trade", 12.195, 28.0]
["2026-09-17T15:36:02.015734+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:02.016205+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:02.488508+00:00", "trade", 12.1956, 7.0]
["2026-09-17T15:36:03.021543+00:00", "trade", 12.1803, 14.0]
["2026-09-17T15:36:03.310356+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:04.070021+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:04.070357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:04.073961+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:04.083323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:04.212704+00:00", "trade", 12.1936, 42.0]
["2026-09-17T15:36:05.064044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.065046+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.071486+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.171439+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.171915+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.350687+00:00", "trade", 12.1956, 2.0]
["2026-09-17T15:36:05.351664+00:00", "trade", 12.1956, 2.0]
["2026-09-17T15:36:05.491179+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.491259+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.491339+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.491901+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.491926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.492347+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.495304+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.495304+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:05.617710+00:00", "trade", 12.195, 6.0]
["2026-09-17T15:36:05.617794+00:00", "trade", 12.195, 41.0]
["2026-09-17T15:36:06.324125+00:00", "trade", 12.1803, 100.0]
["2026-09-17T15:36:06.331617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.332178+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.332659+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.333135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.338297+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.499150+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:06.840541+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:07.569098+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:09.450951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:09.451031+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.073779+00:00", "trade", 12.1958, 2.0]
["2026-09-17T15:36:10.073863+00:00", "trade", 12.1958, 21.0]
["2026-09-17T15:36:10.240423+00:00", "trade", 12.1957, 2.0]
["2026-09-17T15:36:10.445113+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.448993+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.449113+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.449940+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.449955+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.450431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.557542+00:00", "trade", 12.1803, 45.0]
["2026-09-17T15:36:10.635135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.635451+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.903262+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.903262+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:10.903704+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:11.122864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:11.403426+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:11.468767+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:11.924194+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:13.131704+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:13.486422+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:13.691725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:13.795843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:14.751715+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.260642+00:00", "trade", 12.1959, 6.0]
["2026-09-17T15:36:15.526461+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.526481+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.528902+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.530225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.530285+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.530671+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.545090+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.545115+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.558131+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.632914+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.642843+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:15.747196+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.100163+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.155951+00:00", "trade", 12.195, 160.0]
["2026-09-17T15:36:18.156818+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.157259+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.160697+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.174104+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.295944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.296425+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.459958+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.560432+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:18.725077+00:00", "trade", 12.1803, 100.0]
["2026-09-17T15:36:18.746088+00:00", "trade", 12.1961, 2.0]
["2026-09-17T15:36:18.754087+00:00", "trade", 12.1961, 2.0]
["2026-09-17T15:36:18.802347+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:19.365185+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:22.392235+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:22.407441+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:22.786802+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:22.834696+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:25.382637+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:25.417722+00:00", "trade", 12.1961, 3.0]
["2026-09-17T15:36:26.066466+00:00", "trade", 12.1961, 9.0]
["2026-09-17T15:36:27.013373+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:27.013814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:27.131173+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:27.131619+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:27.155721+00:00", "trade", 12.195, 6.0]
["2026-09-17T15:36:27.319315+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:28.504453+00:00", "trade", 12.1983, 18.0]
["2026-09-17T15:36:28.781430+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.357620+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.357700+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.616535+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.616976+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.617102+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.617102+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.617703+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.623747+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.627100+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.718097+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:29.998503+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:30.775460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:30.775520+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:31.582583+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:31.584623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:31.586142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:31.586583+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.119319+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.539332+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.539372+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.665257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.677060+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:32.677496+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.002323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.362759+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.376487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.401361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.401747+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.401762+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.401872+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.405476+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.482063+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.482549+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.483000+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.483712+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.502847+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.611591+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.625835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.727391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.864472+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.864522+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:33.912777+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:34.214701+00:00", "trade", 12.1954, 1.0]
["2026-09-17T15:36:34.381010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:34.381491+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:34.381852+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:34.381893+00:00", "trade", 12.1961, 2.0]
["2026-09-17T15:36:34.382590+00:00", "trade", 12.1961, 4.0]
["2026-09-17T15:36:34.479724+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:35.619710+00:00", "trade", 12.1955, 2.0]
["2026-09-17T15:36:35.926037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:35.968491+00:00", "trade", 12.1961, 2.0]
["2026-09-17T15:36:36.384229+00:00", "trade", 12.1817, 100.0]
["2026-09-17T15:36:37.096574+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:37.096855+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:38.167565+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:38.815289+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:38.928092+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.051250+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.272035+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.477814+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.478571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.478586+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.478666+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.479017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.485512+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.485868+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.578463+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.578463+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.578618+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.583981+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.588462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.588783+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.599227+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.599388+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.603507+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.618433+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:39.745435+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:40.768166+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:40.885284+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:36:41.028625+00:00", "trade", 12.19, 306.0]
["2026-09-17T15:36:41.028630+00:00", "trade", 12.19, 1200.0]
["2026-09-17T15:36:41.028630+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:36:41.028630+00:00", "trade", 12.19, 13.0]
["2026-09-17T15:36:41.028633+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:36:41.028636+00:00", "trade", 12.19, 771.0]
["2026-09-17T15:36:41.028636+00:00", "trade", 12.19, 800.0]
["2026-09-17T15:36:41.028651+00:00", "trade", 12.19, 479.0]
["2026-09-17T15:36:41.028660+00:00", "trade", 12.19, 2500.0]
["2026-09-17T15:36:41.028675+00:00", "trade", 12.19, 18.0]
["2026-09-17T15:36:41.028678+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:36:41.028706+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028708+00:00", "trade", 12.19, 400.0]
["2026-09-17T15:36:41.028715+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028715+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028715+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028723+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:36:41.028723+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028726+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:36:41.028745+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028820+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028828+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:36:41.028860+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028860+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028886+00:00", "trade", 12.195, 14.0]
["2026-09-17T15:36:41.028896+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028901+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028904+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028904+00:00", "trade", 12.19, 20.0]
["2026-09-17T15:36:41.028919+00:00", "trade", 12.19, 10.0]
["2026-09-17T15:36:41.028920+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028928+00:00", "trade", 12.19, 80.0]
["2026-09-17T15:36:41.028931+00:00", "trade", 12.19, 266.0]
["2026-09-17T15:36:41.028934+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:36:41.028941+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028946+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028951+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.028986+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:36:41.029006+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029071+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029126+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029151+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029211+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029226+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029252+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029256+00:00", "trade", 12.2, 2.0]
["2026-09-17T15:36:41.029256+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029261+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029261+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029316+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029327+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029397+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029412+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029452+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029532+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029562+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029567+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029619+00:00", "trade", 12.19, 72.0]
["2026-09-17T15:36:41.029692+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029732+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029813+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029813+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.029875+00:00", "trade", 12.1924, 1.0]
["2026-09-17T15:36:41.029953+00:00", "trade", 12.19, 50.0]
["2026-09-17T15:36:41.029973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030013+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030013+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030133+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030512+00:00", "trade", 12.185, 10.0]
["2026-09-17T15:36:41.030518+00:00", "trade", 12.185, 12.0]
["2026-09-17T15:36:41.030534+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030605+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030605+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030650+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030770+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.030810+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031015+00:00", "trade", 12.185, 89.0]
["2026-09-17T15:36:41.031131+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031131+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031211+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031251+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031454+00:00", "trade", 12.185, 169.0]
["2026-09-17T15:36:41.031572+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031612+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031612+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.031652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.032534+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.033461+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.033812+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.033963+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.034253+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.035366+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.035411+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.035571+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.035942+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.036148+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.036280+00:00", "trade", 12.185, 200.0]
["2026-09-17T15:36:41.038791+00:00", "trade", 12.185, 11.0]
["2026-09-17T15:36:41.038794+00:00", "trade", 12.185, 15.0]
["2026-09-17T15:36:41.038804+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.038839+00:00", "trade", 12.18, 12.0]
["2026-09-17T15:36:41.039340+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039375+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039446+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039456+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039456+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039461+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.039776+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.040814+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.041495+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.134206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.135885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.143929+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.619269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.860522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.864993+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.865038+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.865078+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.865394+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.866206+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.868486+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.873884+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.874676+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.879888+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.939269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:41.946070+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.013892+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.033258+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.033258+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.033734+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.033734+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.034696+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.084139+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.084194+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.092907+00:00", "trade", 12.18, 1638.0]
["2026-09-17T15:36:42.147932+00:00", "trade", 12.1801, 3900.0]
["2026-09-17T15:36:42.149180+00:00", "trade", 12.182, 51.0]
["2026-09-17T15:36:42.149243+00:00", "trade", 12.186, 58.0]
["2026-09-17T15:36:42.249331+00:00", "trade", 12.185, 1900.0]
["2026-09-17T15:36:42.590277+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.591600+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:42.595630+00:00", "trade", 12.1952, 3.0]
["2026-09-17T15:36:42.624703+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.029746+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.029776+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.030939+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.031004+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.031019+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.031345+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.031365+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.033094+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.033465+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.033966+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.034823+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.125173+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.135297+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.137046+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.137096+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.138214+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.139898+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.152543+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.152543+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.153179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.154262+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.154858+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.154863+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.156522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.158141+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.158146+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.169859+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.174385+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.174430+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.187952+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.187952+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.188233+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.188433+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.188433+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.189305+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.189596+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.190037+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.190037+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.190714+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.368652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.371132+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.540741+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.543547+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.544941+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.544946+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.641901+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.645179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:43.699407+00:00", "trade", 12.1801, 1850.0]
["2026-09-17T15:36:44.043591+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.317101+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.317121+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.317577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.317602+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.323326+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.346801+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.347052+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.348611+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.401707+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.629544+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.668356+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.754404+00:00", "trade", 12.185, 980.0]
["2026-09-17T15:36:44.755383+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.767707+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.800480+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.800480+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.802795+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.913674+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.913714+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.914155+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.914556+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.916034+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.916476+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.944006+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.944006+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.944637+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.945645+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.960209+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:44.983891+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.306075+00:00", "trade", 12.185, 1000.0]
["2026-09-17T15:36:45.419481+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.419481+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.421601+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.422042+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.450289+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.450730+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.451367+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.526992+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.526997+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:45.531116+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.026464+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.026995+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.036197+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.584179+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.687570+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.835416+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.898547+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:46.939594+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.175931+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.632957+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.637438+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.730825+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.737992+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.836786+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:47.837303+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:48.066137+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:48.347856+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:48.956989+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:49.318986+00:00", "trade", 12.1948, 3.0]
["2026-09-17T15:36:49.325220+00:00", "trade", 12.1948, 2.0]
["2026-09-17T15:36:49.347623+00:00", "trade", 12.1948, 20.0]
["2026-09-17T15:36:49.369037+00:00", "trade", 12.1948, 4.0]
["2026-09-17T15:36:49.499249+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:49.518925+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:49.518925+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:49.519359+00:00", "trade", 12.185, 800.0]
["2026-09-17T15:36:49.623724+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:49.765028+00:00", "trade", 12.1868, 1.0]
["2026-09-17T15:36:50.230361+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:50.274335+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.780672+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.780712+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.781785+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.871102+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.879502+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.880039+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.937324+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:52.937751+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.029262+00:00", "trade", 12.195, 8.0]
["2026-09-17T15:36:54.057412+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.064880+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.064880+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.064885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.064930+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.065371+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.164601+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.678849+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.678884+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.679370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.679646+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.679851+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.679851+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.680889+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.681330+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:54.749507+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.071422+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.589343+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.589518+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.590024+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.590466+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.590942+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.619675+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.732147+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:55.732633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:56.039362+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:56.179415+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:56.180137+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:56.180578+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:56.425080+00:00", "trade", 12.1847, 100.0]
["2026-09-17T15:36:56.506077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:57.007724+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:36:58.165506+00:00", "trade", 12.1865, 10.0]
["2026-09-17T15:36:59.998523+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.470463+00:00", "trade", 12.1951, 2.0]
["2026-09-17T15:37:01.471438+00:00", "trade", 12.1951, 3.0]
["2026-09-17T15:37:01.491902+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.492383+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.492900+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.498703+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.499189+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:01.504908+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:03.406523+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:03.414527+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.067819+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.067819+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.067819+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.067860+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.068381+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.068381+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.072501+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.075663+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.075663+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.076144+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.076144+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.080665+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.080700+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.212709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.225670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.225670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.226151+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.226391+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.226592+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.226873+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.596672+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.601353+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.636647+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:04.945506+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.082195+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.083469+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.267290+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.267732+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.268208+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.370666+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.373443+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:05.373483+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651622+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651663+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651943+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.651948+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.652144+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:07.652986+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.143242+00:00", "trade", 12.1951, 9.0]
["2026-09-17T15:37:08.157147+00:00", "trade", 12.1951, 4.0]
["2026-09-17T15:37:08.218801+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219126+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219171+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219207+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219212+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219247+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.219292+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.221567+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.223928+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.227276+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.301397+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.302239+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.302675+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.302680+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.303597+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.334275+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.339407+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.339447+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.432759+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.432759+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.436398+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.470930+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.743974+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:08.744019+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.234615+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.234660+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.611260+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.886910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.942848+00:00", "trade", 12.185, 10.0]
["2026-09-17T15:37:09.973531+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.992396+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:09.992397+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:09.992936+00:00", "trade", 12.18, 394.0]
["2026-09-17T15:37:09.992969+00:00", "trade", 12.18, 20.0]
["2026-09-17T15:37:09.992972+00:00", "trade", 12.18, 5.0]
["2026-09-17T15:37:09.992977+00:00", "trade", 12.18, 5.0]
["2026-09-17T15:37:09.992977+00:00", "trade", 12.18, 10.0]
["2026-09-17T15:37:09.992981+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:09.992981+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:09.992983+00:00", "trade", 12.18, 10.0]
["2026-09-17T15:37:09.993026+00:00", "trade", 12.18, 26.0]
["2026-09-17T15:37:09.993029+00:00", "trade", 12.18, 2.0]
["2026-09-17T15:37:09.993033+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993083+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993113+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993113+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993118+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993133+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993133+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993158+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993213+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993218+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993218+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993233+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993314+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:09.993369+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:09.993383+00:00", "trade", 12.18, 39.0]
["2026-09-17T15:37:09.993383+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.993534+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.993669+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.993693+00:00", "trade", 12.17, 178.0]
["2026-09-17T15:37:09.993744+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.993865+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.993910+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994003+00:00", "trade", 12.18, 10.0]
["2026-09-17T15:37:09.994012+00:00", "trade", 12.18, 12.0]
["2026-09-17T15:37:09.994205+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994241+00:00", "trade", 12.1834, 50.0]
["2026-09-17T15:37:09.994331+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994631+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994657+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994661+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994727+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.994967+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995178+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995356+00:00", "trade", 12.18, 54.0]
["2026-09-17T15:37:09.995423+00:00", "trade", 12.17, 222.0]
["2026-09-17T15:37:09.995423+00:00", "trade", 12.17, 12.0]
["2026-09-17T15:37:09.995427+00:00", "trade", 12.17, 66.0]
["2026-09-17T15:37:09.995639+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:09.995664+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.000240+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.000691+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.087136+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.103059+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.115003+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.125227+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.204856+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.206294+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.255456+00:00", "trade", 12.175, 376.0]
["2026-09-17T15:37:10.262322+00:00", "trade", 12.175, 393.0]
["2026-09-17T15:37:10.262529+00:00", "trade", 12.173, 1113.0]
["2026-09-17T15:37:10.265347+00:00", "trade", 12.1701, 859.0]
["2026-09-17T15:37:10.270036+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.270116+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.270517+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.270592+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.309098+00:00", "trade", 12.175, 456.0]
["2026-09-17T15:37:10.630834+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:10.699176+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.030043+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.202172+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.203961+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.447114+00:00", "trade", 12.175, 410.0]
["2026-09-17T15:37:11.701383+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.902837+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.902837+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.902847+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.903328+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.905964+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.909528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.912084+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.912089+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.912129+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.913367+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.915682+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.915707+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.915818+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.916545+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.925972+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.928017+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.930453+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.930493+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.932457+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.934297+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.936737+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.938336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.939975+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.981830+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.981835+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.988235+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.989673+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:11.990636+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:12.029929+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:12.274182+00:00", "trade", 12.175, 1900.0]
["2026-09-17T15:37:12.444191+00:00", "trade", 12.175, 3800.0]
["2026-09-17T15:37:12.892815+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:12.917654+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.473585+00:00", "trade", 12.1931, 1.0]
["2026-09-17T15:37:13.473600+00:00", "trade", 12.1931, 3.0]
["2026-09-17T15:37:13.509202+00:00", "trade", 12.1799, 1900.0]
["2026-09-17T15:37:13.537417+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.543817+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.878969+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.878974+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.878989+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.878994+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.879249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.879650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.882688+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.884888+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.887494+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.888281+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:13.952495+00:00", "trade", 12.1758, 3500.0]
["2026-09-17T15:37:13.985763+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552389+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552415+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552565+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552630+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552630+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.552765+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.555527+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.564188+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.564949+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.565471+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.567270+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.567711+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.620366+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.802444+00:00", "trade", 12.18, 2.0]
["2026-09-17T15:37:14.802990+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.802990+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.803025+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.803070+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.803546+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.803987+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.805767+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.807551+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.809390+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:14.920349+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:15.288108+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:15.288309+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:37:15.288745+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:15.302352+00:00", "trade", 12.18, 900.0]
["2026-09-17T15:37:15.304556+00:00", "trade", 12.175, 2300.0]
["2026-09-17T15:37:15.306041+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:15.332652+00:00", "trade", 12.18, 1900.0]
["2026-09-17T15:37:16.292747+00:00", "trade", 12.1917, 21.0]
["2026-09-17T15:37:16.375818+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:16.995591+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.318123+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.324608+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.325330+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.325330+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.325927+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.326007+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.326047+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.326688+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.327786+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.356685+00:00", "trade", 12.175, 900.0]
["2026-09-17T15:37:17.356980+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.357462+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.358058+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.360699+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.361060+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.361065+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:17.363220+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.892640+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.893397+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.895237+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.895317+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.923481+00:00", "trade", 12.18, 10.0]
["2026-09-17T15:37:18.923519+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.923524+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.923659+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.923714+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.923935+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.924045+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.924086+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.924090+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.924125+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.924245+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.928250+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.928691+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.945135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.966381+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:18.996432+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.071696+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.193130+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.423492+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.423492+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.423572+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.423572+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.424249+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.556132+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.816456+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.816496+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.816536+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.816576+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.817148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.817819+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.855549+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.869267+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.869287+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.869397+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.870439+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.870555+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.870585+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.871076+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.874514+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.874915+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:19.877200+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.128227+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.128232+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.128678+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.129034+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.129194+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.130081+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.137920+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.140155+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.344030+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.344752+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.345123+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.737623+00:00", "trade", 12.175, 4.0]
["2026-09-17T15:37:20.739039+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.910015+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.910050+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.910296+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.910331+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.915869+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.915874+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.931982+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.932378+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.956310+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.956466+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.977315+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.977315+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:20.983555+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.085352+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.085387+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.128485+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.128525+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.168470+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.168590+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.170590+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.170615+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.170795+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.170875+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.171777+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.172660+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.204495+00:00", "trade", 12.1877, 100.0]
["2026-09-17T15:37:21.242521+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:21.252479+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159004+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159075+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:22.159075+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:37:22.159079+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:37:22.159620+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159700+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.159941+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.163500+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.188950+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.188950+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.188980+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.190549+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.222119+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.223397+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.648658+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.649820+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.779504+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.779980+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.780461+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:22.966392+00:00", "trade", 12.1915, 1.0]
["2026-09-17T15:37:22.967288+00:00", "trade", 12.1915, 1.0]
["2026-09-17T15:37:23.032880+00:00", "trade", 12.1915, 2.0]
["2026-09-17T15:37:23.038224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:23.038665+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:23.963102+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.020228+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.026177+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.528891+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:24.529779+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.529784+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.529829+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.530270+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.552353+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:24.608040+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.348045+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.348065+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.348161+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.423983+00:00", "trade", 12.1915, 16.0]
["2026-09-17T15:37:26.480996+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.482224+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.483342+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.555173+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.555564+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.555594+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:26.724420+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:27.293167+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:27.295793+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:27.296941+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:27.347626+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.432379+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.432379+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.505363+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.729390+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.729506+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.729506+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.729591+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.730648+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.731109+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.742968+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.809175+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.822863+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.822868+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.825063+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.833468+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.833909+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.834631+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.835347+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.891846+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:28.892328+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.344537+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.345074+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.389650+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.389690+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.390131+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.647846+00:00", "trade", 12.1917, 4.0]
["2026-09-17T15:37:29.790578+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.790658+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.791420+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.826192+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.826227+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.826623+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:29.928513+00:00", "trade", 12.1805, 4.0]
["2026-09-17T15:37:29.931790+00:00", "trade", 12.1805, 2.0]
["2026-09-17T15:37:29.998557+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:30.113645+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:30.257207+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:30.856767+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.550036+00:00", "trade", 12.1876, 100.0]
["2026-09-17T15:37:31.556354+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.572884+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.572989+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.573089+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.573104+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.573139+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.574222+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.574663+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:31.575625+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:32.498900+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:32.501260+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:32.672408+00:00", "trade", 12.1917, 5.0]
["2026-09-17T15:37:33.392383+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.392383+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.392418+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.477686+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.477696+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.477721+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.478458+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.486933+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.489063+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.489098+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.489539+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.560669+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.561125+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.561926+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.564447+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.608647+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:33.769034+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.029718+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.225659+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.226180+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.447491+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.448253+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.550339+00:00", "trade", 12.1917, 1.0]
["2026-09-17T15:37:34.556263+00:00", "trade", 12.1917, 3.0]
["2026-09-17T15:37:34.557848+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:34.950577+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.601354+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.601755+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.601825+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.602065+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.603308+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.604190+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.607629+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.616710+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.621752+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:35.995045+00:00", "trade", 12.175, 5000.0]
["2026-09-17T15:37:36.746561+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.205070+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.205547+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.328389+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.330148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.429654+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.429865+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.430301+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.699150+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:37.699175+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:38.454876+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:38.533583+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:39.463162+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:39.463162+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:40.929202+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:40.929202+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:40.938604+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:40.998702+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.120782+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.120792+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.120822+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.120863+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.127343+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:41.127704+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:42.925848+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.070456+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.240951+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.587701+00:00", "trade", 12.1764, 16.0]
["2026-09-17T15:37:43.589104+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.612304+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.612304+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.612344+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.617973+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.919013+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:43.919174+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.093819+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.093869+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.094350+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.346554+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.346554+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.747723+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:44.748480+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:45.014728+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:45.259083+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:46.468795+00:00", "trade", 12.175, 2.0]
["2026-09-17T15:37:46.921610+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:46.921610+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:46.922091+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:47.028063+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:47.134830+00:00", "trade", 12.191, 10.0]
["2026-09-17T15:37:47.136776+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:47.881582+00:00", "trade", 12.191, 5.0]
["2026-09-17T15:37:47.881625+00:00", "trade", 12.191, 2.0]
["2026-09-17T15:37:47.906367+00:00", "trade", 12.191, 2.0]
["2026-09-17T15:37:48.174152+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:48.174182+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:48.174197+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:48.183639+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:48.214488+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:49.500384+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:50.889917+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.569336+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.594747+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.594947+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.646004+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.699300+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:51.699741+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:52.010400+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:52.095627+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:52.098710+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:52.414896+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:52.415172+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.087036+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.087116+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.087236+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.087236+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.087276+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.202510+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.900128+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:54.900148+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:55.049588+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.282181+00:00", "trade", 12.1767, 1.0]
["2026-09-17T15:37:57.283553+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.592778+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.592813+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.593099+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.593259+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.775838+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:57.775918+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:37:58.170646+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:58.170652+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:58.170655+00:00", "trade", 12.18, 2358.0]
["2026-09-17T15:37:58.170655+00:00", "trade", 12.18, 1.0]
["2026-09-17T15:37:58.170658+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:58.170661+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:37:58.170667+00:00", "trade", 12.18, 2.0]
["2026-09-17T15:37:58.170670+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:37:58.170677+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.170697+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.170722+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.170802+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.170922+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.170938+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:58.170949+00:00", "trade", 12.18, 483.0]
["2026-09-17T15:37:58.171113+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:37:58.171115+00:00", "trade", 12.18, 47.0]
["2026-09-17T15:37:58.171183+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171183+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171183+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171188+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171188+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171193+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171193+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171198+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171198+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171198+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171203+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171208+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171218+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171228+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171258+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171318+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171328+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:37:58.171363+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171403+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171403+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171483+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171564+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171564+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171604+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171604+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171644+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171684+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171684+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171724+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171829+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171844+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171884+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.171884+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172005+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172125+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:37:58.172361+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172366+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172476+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172721+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172842+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.172842+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173002+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173002+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173323+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173483+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173523+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173563+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.173964+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.174355+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.175042+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.292200+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.523159+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.524282+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.525736+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.525736+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.528146+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.871136+00:00", "trade", 12.1906, 5.0]
["2026-09-17T15:37:58.872189+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.872670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.872831+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:37:58.908687+00:00", "trade", 12.1906, 2.0]
["2026-09-17T15:37:59.998591+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.229816+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.229871+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.229911+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.229951+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.331052+00:00", "trade", 12.1906, 2.0]
["2026-09-17T15:38:00.331095+00:00", "trade", 12.1906, 3.0]
["2026-09-17T15:38:00.634443+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:00.681244+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.107885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.108240+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.108281+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.110141+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:38:02.111147+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.111147+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.111162+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.111183+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.462603+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.464001+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.464016+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906222+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906568+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906573+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906578+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906613+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:02.906613+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.609985+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.610025+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.613584+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.865628+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.865633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.865633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.865668+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:06.866670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:08.266673+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:08.267765+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:08.301135+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:08.435860+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.242883+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.265727+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.265727+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.266208+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.325389+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.325389+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.325910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.325910+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.748445+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.748966+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.779458+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.779458+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.779458+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.779493+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:09.869568+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:10.731606+00:00", "trade", 12.1801, 1.0]
["2026-09-17T15:38:10.732965+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:10.798586+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.035975+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.036286+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.036306+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.046625+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.210841+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.210881+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.338658+00:00", "trade", 12.1905, 1.0]
["2026-09-17T15:38:11.339678+00:00", "trade", 12.1905, 2.0]
["2026-09-17T15:38:11.344483+00:00", "trade", 12.1905, 3.0]
["2026-09-17T15:38:11.352013+00:00", "trade", 12.1905, 2.0]
["2026-09-17T15:38:11.364250+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:11.479409+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:12.041620+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:12.171353+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:12.321079+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:12.367094+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:12.367094+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:13.589707+00:00", "trade", 12.1806, 4.0]
["2026-09-17T15:38:13.918080+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.034291+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.034296+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.061887+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.229601+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.233715+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.233740+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.272718+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:14.272773+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071537+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071657+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071667+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071752+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.071812+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:15.072038+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.306256+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.306617+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.529332+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.529732+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.530529+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.535331+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.536213+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.548235+00:00", "trade", 12.185, 15.0]
["2026-09-17T15:38:16.548252+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.548538+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:38:16.548541+00:00", "trade", 12.185, 36.0]
["2026-09-17T15:38:16.548577+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.548657+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:16.550015+00:00", "trade", 12.185, 100.0]
["2026-09-17T15:38:18.204914+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.205355+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.205395+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.206077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.206077+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.206834+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.207295+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.712160+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.712561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.712561+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.712836+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:18.985407+00:00", "trade", 12.1904, 2.0]
["2026-09-17T15:38:19.325074+00:00", "trade", 12.1818, 1500.0]
["2026-09-17T15:38:19.863456+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.025763+00:00", "trade", 12.18, 88.0]
["2026-09-17T15:38:20.026509+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.026584+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.026664+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.026704+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.026709+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.026985+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.027030+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.027065+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.027546+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.029706+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:20.076975+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:38:20.089496+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:38:20.089965+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.089975+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.089979+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090008+00:00", "trade", 12.18, 300.0]
["2026-09-17T15:38:20.090030+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090030+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090045+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090050+00:00", "trade", 12.18, 600.0]
["2026-09-17T15:38:20.090056+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.090059+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.090098+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.090110+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090115+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:20.090125+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090130+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090130+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090135+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090140+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090150+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090165+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090287+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.090290+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.090405+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090486+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090486+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090491+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090606+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090686+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090686+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090687+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:38:20.090691+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090726+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090887+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.090967+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091047+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091167+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091528+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091568+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091689+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091689+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.091689+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092004+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092009+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092165+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092205+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092245+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092365+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092526+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092530+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.092766+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.093327+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.093889+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.105411+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.115057+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:20.125290+00:00", "trade", 12.175, 10.0]
["2026-09-17T15:38:20.126341+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.127017+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.267496+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.352453+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.453123+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.453569+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.454130+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.460716+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.507502+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.537233+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.565760+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:20.707207+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.138427+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.174517+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.350681+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.414483+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.851657+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.851700+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:21.852138+00:00", "quote", 12.17, 12.18]
["2026-09-17T15:38:21.853239+00:00", "trade", 12.18, 216.0]
["2026-09-17T15:38:22.679925+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:38:22.679932+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:22.679932+00:00", "trade", 12.18, 1100.0]
["2026-09-17T15:38:22.679940+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:38:22.679970+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680001+00:00", "trade", 12.18, 200.0]
["2026-09-17T15:38:22.680001+00:00", "trade", 12.18, 400.0]
["2026-09-17T15:38:22.680001+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680031+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680036+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680036+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680156+00:00", "quote", 12.18, 12.18]
["2026-09-17T15:38:22.680371+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680432+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680572+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680652+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680727+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680843+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680843+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680973+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.680988+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.681208+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.681489+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.681569+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.681649+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682090+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682131+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682131+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682612+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682612+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.682772+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.683489+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.683850+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.684491+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.687488+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.687924+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.688370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.688370+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.688375+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.876753+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.876753+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:22.877189+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.472444+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:38:25.549658+00:00", "trade", 12.19, 3.0]
["2026-09-17T15:38:25.626093+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.626118+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.626153+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.626644+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.633726+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.636608+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.674539+00:00", "trade", 12.19, 19.0]
["2026-09-17T15:38:25.688827+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:25.689027+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:26.681336+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:26.682002+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.351594+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.351679+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.352075+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.352210+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.352225+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.352230+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.352230+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.610905+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.610926+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.611858+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:27.611878+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:28.090395+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:28.090420+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:29.403811+00:00", "trade", 12.1853, 1.0]
["2026-09-17T15:38:29.998615+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.118666+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.118666+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.119147+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.120189+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.120670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.121267+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.123587+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.126269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.127747+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.127787+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.128108+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.128269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.128269+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:30.564176+00:00", "trade", 12.185, 783.0]
["2026-09-17T15:38:31.907247+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:32.010598+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:32.029928+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:32.071081+00:00", "trade", 12.1883, 100.0]
["2026-09-17T15:38:32.327387+00:00", "trade", 12.1899, 2.0]
["2026-09-17T15:38:32.447741+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:33.973428+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:34.046241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:34.327700+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:34.889178+00:00", "trade", 12.1828, 2100.0]
["2026-09-17T15:38:34.890096+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:34.891004+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:34.963080+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:35.038604+00:00", "trade", 12.1853, 1.0]
["2026-09-17T15:38:35.316533+00:00", "trade", 12.185, 200.0]
["2026-09-17T15:38:38.885364+00:00", "trade", 12.1898, 4.0]
["2026-09-17T15:38:38.898825+00:00", "trade", 12.185, 2.0]
["2026-09-17T15:38:38.898924+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:38:39.034300+00:00", "trade", 12.1898, 4.0]
["2026-09-17T15:38:39.640588+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.640633+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.641119+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.641600+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.642081+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.642517+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:39.642918+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:40.319052+00:00", "trade", 12.185, 317.0]
["2026-09-17T15:38:40.320243+00:00", "trade", 12.185, 2.0]
["2026-09-17T15:38:40.567300+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:40.567741+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:40.568102+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:40.718820+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:41.225073+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:42.333238+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:42.516555+00:00", "trade", 12.1898, 2.0]
["2026-09-17T15:38:42.517936+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:42.613248+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:43.301023+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:43.410478+00:00", "trade", 12.185, 21.0]
["2026-09-17T15:38:43.411425+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:43.523381+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:43.591707+00:00", "trade", 12.1817, 10.0]
["2026-09-17T15:38:44.625128+00:00", "trade", 12.1801, 1400.0]
["2026-09-17T15:38:45.647729+00:00", "trade", 12.1897, 2.0]
["2026-09-17T15:38:46.231623+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:49.689387+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:49.690304+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.011372+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.011372+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.710017+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.711065+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.711516+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.723551+00:00", "trade", 12.185, 10.0]
["2026-09-17T15:38:50.724527+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.803229+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:50.824389+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.084277+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.087600+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.087620+00:00", "trade", 12.18, 100.0]
["2026-09-17T15:38:51.088241+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.088522+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.088600+00:00", "trade", 12.185, 1887.0]
["2026-09-17T15:38:51.088642+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.088712+00:00", "trade", 12.185, 213.0]
["2026-09-17T15:38:51.089003+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.089204+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.089319+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.089670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.089938+00:00", "trade", 12.185, 350.0]
["2026-09-17T15:38:51.090161+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.090251+00:00", "trade", 12.185, 1.0]
["2026-09-17T15:38:51.091168+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091389+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091549+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091623+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:38:51.091626+00:00", "trade", 12.19, 380.0]
["2026-09-17T15:38:51.091626+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:38:51.091629+00:00", "trade", 12.19, 1005.0]
["2026-09-17T15:38:51.091632+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:38:51.091640+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091641+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:38:51.091670+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091698+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:38:51.091716+00:00", "trade", 12.19, 50.0]
["2026-09-17T15:38:51.091716+00:00", "trade", 12.19, 5.0]
["2026-09-17T15:38:51.091719+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:38:51.091722+00:00", "trade", 12.19, 1200.0]
["2026-09-17T15:38:51.091758+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:38:51.091760+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091760+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091765+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091780+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091830+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091830+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091840+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091870+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091870+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091880+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091885+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.091920+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092081+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092401+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092401+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092446+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092458+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:38:51.092462+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:38:51.092482+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092562+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092562+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092660+00:00", "trade", 12.19, 3.0]
["2026-09-17T15:38:51.092722+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092747+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.092747+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.093319+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.093825+00:00", "quote", 12.18, 12.19]
["2026-09-17T15:38:51.099655+00:00", "trade", 12.185, 660.0]
["2026-09-17T15:38:51.099898+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:38:51.101809+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101814+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101834+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101834+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101844+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101850+00:00", "trade", 12.19, 7600.0]
["2026-09-17T15:38:51.101859+00:00", "quote", 12.19, 12.19]
["2026-09-17T15:38:51.101869+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.101871+00:00", "trade", 12.19, 197.0]
["2026-09-17T15:38:51.101884+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.101894+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.101909+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.101909+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.101924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102195+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102520+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102550+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102555+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102606+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102646+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.102966+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103087+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103087+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103483+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103523+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.103924+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.104044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.104044+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.104525+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.104525+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.105688+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.107607+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.110489+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.115010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.123295+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.132063+00:00", "trade", 12.195, 366.0]
["2026-09-17T15:38:51.132162+00:00", "trade", 12.195, 400.0]
["2026-09-17T15:38:51.134459+00:00", "trade", 12.2, 3977.0]
["2026-09-17T15:38:51.135338+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.135374+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.135443+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:38:51.142300+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.142736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.144300+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:51.149462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:52.199603+00:00", "trade", 12.1899, 3.0]
["2026-09-17T15:38:52.391321+00:00", "trade", 12.1899, 13.0]
["2026-09-17T15:38:52.392647+00:00", "trade", 12.1821, 4.0]
["2026-09-17T15:38:52.400250+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:52.400345+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:52.400746+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:53.076968+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:53.076968+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:53.762152+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:53.762177+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:54.039722+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:54.054166+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:54.054642+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:55.398161+00:00", "trade", 12.1821, 2.0]
["2026-09-17T15:38:55.399564+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:55.582824+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:56.608878+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.148410+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.148536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.148536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.148536+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.149017+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.540858+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.650333+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:57.892890+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.128485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.161659+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.304383+00:00", "trade", 12.1886, 100.0]
["2026-09-17T15:38:58.307898+00:00", "trade", 12.1886, 100.0]
["2026-09-17T15:38:58.309221+00:00", "trade", 12.1886, 100.0]
["2026-09-17T15:38:58.310896+00:00", "trade", 12.1886, 100.0]
["2026-09-17T15:38:58.563975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.564431+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.565072+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.565077+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.565408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.567142+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.567674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.567674+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.569754+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.570866+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.571473+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.573833+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.670473+00:00", "trade", 12.195, 4.0]
["2026-09-17T15:38:58.671345+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.671701+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.671826+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.672803+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.687057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.687057+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:58.962714+00:00", "trade", 12.1899, 3.0]
["2026-09-17T15:38:59.076037+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.076077+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.076518+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.120212+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.120718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.124442+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.650542+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:38:59.998640+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.162514+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.261740+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.327456+00:00", "trade", 12.1899, 2.0]
["2026-09-17T15:39:00.478816+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.478971+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.478976+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.479052+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.492513+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:39:00.493376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.496257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.583485+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.583565+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.584287+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:00.717970+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.513991+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.514032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.514628+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.515751+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.617944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:01.702570+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:02.124669+00:00", "trade", 12.1894, 4.0]
["2026-09-17T15:39:02.622311+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:02.953979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:02.953979+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:02.954415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:02.964499+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:03.703781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:03.880677+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:03.881038+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:03.881920+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:05.747288+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:05.747845+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:05.748316+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:06.753770+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:06.757294+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:06.757775+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:06.758091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:06.869421+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:39:06.984860+00:00", "trade", 12.1899, 4.0]
["2026-09-17T15:39:07.000999+00:00", "trade", 12.1899, 4.0]
["2026-09-17T15:39:07.286486+00:00", "trade", 12.195, 120.0]
["2026-09-17T15:39:07.689314+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:07.850813+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.294472+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.871699+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.871784+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.873463+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.873504+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.875944+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.957172+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:39:08.957172+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:39:08.958571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.959207+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:08.962415+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:09.349219+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:09.349936+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:09.460574+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:09.904003+00:00", "trade", 12.1822, 2.0]
["2026-09-17T15:39:10.429941+00:00", "trade", 12.1898, 1.0]
["2026-09-17T15:39:13.517340+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:39:13.518053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:13.593701+00:00", "trade", 12.1908, 22.0]
["2026-09-17T15:39:13.646608+00:00", "trade", 12.1897, 3.0]
["2026-09-17T15:39:14.026336+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.026777+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.160941+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.161462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.161462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.161502+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.161903+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.162379+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.162860+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.163301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.173801+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.545785+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.546267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.546307+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.550827+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.652619+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.672894+00:00", "trade", 12.1903, 20.0]
["2026-09-17T15:39:14.951841+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.956276+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.959439+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:14.959880+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:15.096244+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:15.100163+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:16.174993+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:16.349773+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:16.525904+00:00", "trade", 12.1897, 3.0]
["2026-09-17T15:39:16.527310+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:16.527786+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:17.839213+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071411+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071411+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071460+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071571+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071771+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.071931+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.076091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.077094+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.083694+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.209741+00:00", "trade", 12.19, 316.0]
["2026-09-17T15:39:18.215458+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.440091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.440608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.507873+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:18.508274+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.039566+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.042684+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.043526+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.044007+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.130912+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:39:19.131080+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:39:19.131114+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131119+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:39:19.131119+00:00", "trade", 12.19, 200.0]
["2026-09-17T15:39:19.131122+00:00", "trade", 12.19, 300.0]
["2026-09-17T15:39:19.131530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131595+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131635+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131675+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.131836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.132076+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.133916+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.134717+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.269718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.407948+00:00", "trade", 12.1918, 1900.0]
["2026-09-17T15:39:19.427513+00:00", "trade", 12.195, 3800.0]
["2026-09-17T15:39:19.428771+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.428811+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.429212+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.431172+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.431854+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.699918+00:00", "trade", 12.1899, 2.0]
["2026-09-17T15:39:19.930659+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:19.930975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.296133+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.311800+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.312077+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.312101+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.312557+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.313975+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.314983+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.316892+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:20.393068+00:00", "trade", 12.1899, 4.0]
["2026-09-17T15:39:21.677421+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:21.677982+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:21.678022+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:21.678423+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:21.690467+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:22.911383+00:00", "trade", 12.195, 1900.0]
["2026-09-17T15:39:22.949832+00:00", "trade", 12.1901, 2.0]
["2026-09-17T15:39:23.179587+00:00", "trade", 12.195, 3500.0]
["2026-09-17T15:39:23.516061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:23.516061+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:23.798272+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:23.798352+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.193859+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T15:39:25.223678+00:00", "trade", 12.195, 3400.0]
["2026-09-17T15:39:25.304031+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.304221+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.304357+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.304803+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.305830+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.307885+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.311083+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.806405+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.856815+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.857942+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:25.884551+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.177768+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.177773+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.572691+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.572736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.572736+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.572776+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.573213+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.573413+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.886758+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:26.893118+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.104225+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.104265+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.107106+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.208623+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.208658+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.209099+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.258236+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.291089+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:27.626035+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.419135+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.452945+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.453226+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.457707+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.687503+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.689462+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:28.924725+00:00", "trade", 12.1896, 100.0]
["2026-09-17T15:39:29.357146+00:00", "trade", 12.1902, 1.0]
["2026-09-17T15:39:29.370859+00:00", "trade", 12.1902, 2.0]
["2026-09-17T15:39:29.370916+00:00", "trade", 12.1902, 3.0]
["2026-09-17T15:39:29.998664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:30.307080+00:00", "trade", 12.195, 900.0]
["2026-09-17T15:39:30.654848+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T15:39:30.655861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:30.655861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:30.656382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:30.799908+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:30.836200+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.106643+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.106958+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.106963+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.107053+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.107490+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.111208+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.111930+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.112010+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.118325+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.343004+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.343325+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.346167+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.608530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.609052+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.612089+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.612530+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.684173+00:00", "trade", 12.1902, 2.0]
["2026-09-17T15:39:31.685032+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.685067+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.780945+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:31.781065+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:32.281951+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:32.925320+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.113608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.620663+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.690168+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.690449+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.690649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.690950+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:33.972399+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.165813+00:00", "trade", 12.1882, 10.0]
["2026-09-17T15:39:34.166721+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.167162+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.169535+00:00", "trade", 12.1882, 2.0]
["2026-09-17T15:39:34.170164+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.170445+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.402561+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.450575+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:34.662725+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:35.139237+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:36.091907+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:36.595473+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:38.817755+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:38.821835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:38.821875+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.142248+00:00", "trade", 12.1901, 2.0]
["2026-09-17T15:39:39.143276+00:00", "trade", 12.195, 2.0]
["2026-09-17T15:39:39.326159+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.337641+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.338082+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.696800+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.697201+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.697361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.697361+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.701681+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.733652+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:39.733668+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:41.152357+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T15:39:41.153793+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:41.346300+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:41.527075+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:41.527115+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:42.031278+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:42.515835+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.261041+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.261382+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.261963+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.262029+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.262039+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.262114+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.262114+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.396879+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.595704+00:00", "trade", 12.1932, 22.0]
["2026-09-17T15:39:43.930898+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:43.931495+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:44.081917+00:00", "trade", 12.1901, 1.0]
["2026-09-17T15:39:44.097055+00:00", "trade", 12.1901, 4.0]
["2026-09-17T15:39:44.107397+00:00", "trade", 12.1901, 13.0]
["2026-09-17T15:39:44.115396+00:00", "trade", 12.1901, 3.0]
["2026-09-17T15:39:45.282696+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:45.282812+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:45.329633+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:45.330109+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:45.388408+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.056465+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.056661+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057067+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057257+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057267+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057347+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057548+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057588+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057784+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.057864+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.058425+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.069191+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.578436+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.649781+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.650217+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.650337+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:46.650698+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:47.952607+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:47.953289+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.554147+00:00", "trade", 12.195, 123.0]
["2026-09-17T15:39:48.555199+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.555600+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.555836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.820645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.820645+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.820680+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.820680+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.821091+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.821152+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.821608+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.851649+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.852095+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.852441+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:48.864780+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.194323+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.194805+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.231617+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.602183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.602418+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.603180+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.614698+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.710215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.730177+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.775836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:49.883391+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:50.318155+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:51.273164+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:51.470624+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:52.536372+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:52.697316+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:39:52.992802+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:53.435905+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:53.717715+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:53.718416+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:53.721915+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:54.976321+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:54.976787+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:55.191112+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:55.209556+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:55.311548+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:55.789865+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.820861+00:00", "trade", 12.1899, 1.0]
["2026-09-17T15:39:56.820903+00:00", "trade", 12.1899, 24.0]
["2026-09-17T15:39:56.828554+00:00", "trade", 12.1899, 3.0]
["2026-09-17T15:39:56.892390+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.892471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.892471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.892506+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.982500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:56.996062+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:57.708856+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:57.991387+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.056048+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.145400+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.292129+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.344384+00:00", "trade", 12.1899, 1.0]
["2026-09-17T15:39:59.812376+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.893904+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.915471+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:39:59.998693+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:00.056441+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:00.056957+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:00.428615+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:01.452654+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:01.454183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:01.454213+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:03.506340+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:03.517351+00:00", "trade", 12.1899, 1.0]
["2026-09-17T15:40:03.534828+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:03.534938+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:03.534948+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:03.543068+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:04.005487+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:06.909363+00:00", "trade", 12.1899, 2.0]
["2026-09-17T15:40:07.478787+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:07.479228+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:07.707385+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:07.707822+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:08.689064+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:08.689420+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:08.689861+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:08.690302+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:08.931500+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:09.031011+00:00", "trade", 12.1899, 2.0]
["2026-09-17T15:40:09.113718+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:09.264647+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:09.385436+00:00", "trade", 12.1898, 1.0]
["2026-09-17T15:40:09.390330+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:09.390360+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:09.390596+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:11.478648+00:00", "trade", 12.195, 100.0]
["2026-09-17T15:40:11.478934+00:00", "trade", 12.195, 250.0]
["2026-09-17T15:40:11.491254+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:11.988175+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:11.988651+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:12.822909+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:13.022950+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:14.557687+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:14.557722+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:14.704848+00:00", "trade", 12.19, 100.0]
["2026-09-17T15:40:14.706215+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:14.720184+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:16.171508+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:16.171538+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:16.173733+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:16.181457+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:16.182319+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.103919+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.251926+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.950351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.951083+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.952351+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.952354+00:00", "trade", 12.2, 1040.0]
["2026-09-17T15:40:17.952812+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.953183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.953183+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.953193+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.969301+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.979546+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.979696+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.979836+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:17.982563+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.036977+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.054664+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.060884+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.064222+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.080385+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.640194+00:00", "trade", 12.1893, 3.0]
["2026-09-17T15:40:18.955766+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:18.955770+00:00", "trade", 12.2, 200.0]
["2026-09-17T15:40:19.251511+00:00", "trade", 12.195, 3800.0]
["2026-09-17T15:40:19.323718+00:00", "trade", 12.1999, 1900.0]
["2026-09-17T15:40:19.529323+00:00", "trade", 12.1896, 3.0]
["2026-09-17T15:40:19.531726+00:00", "trade", 12.1896, 2.0]
["2026-09-17T15:40:19.558249+00:00", "trade", 12.1896, 4.0]
["2026-09-17T15:40:19.850727+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:40:19.850745+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:40:19.850751+00:00", "trade", 12.2, 1.0]
["2026-09-17T15:40:19.850751+00:00", "trade", 12.2, 20.0]
["2026-09-17T15:40:19.850751+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:40:19.850999+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.851269+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.851289+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.851329+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.851409+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.851440+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.853765+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.854522+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.859970+00:00", "quote", 12.19, 12.2]
["2026-09-17T15:40:19.958770+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958774+00:00", "trade", 12.2, 4800.0]
["2026-09-17T15:40:19.958776+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958780+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:40:19.958825+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958885+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958895+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958955+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.958960+00:00", "quote", 12.2, 12.2]
["2026-09-17T15:40:19.959085+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959316+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959483+00:00", "trade", 12.2, 75.0]
["2026-09-17T15:40:19.959522+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959522+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959682+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959703+00:00", "trade", 12.205, 226.0]
["2026-09-17T15:40:19.959847+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959847+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.959847+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960003+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960323+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960524+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960845+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960845+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.960965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.961286+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.961326+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.961647+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.962163+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:19.962724+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:20.459685+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:22.993037+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:22.993237+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:23.177289+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:23.177811+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:24.084093+00:00", "trade", 12.1958, 1.0]
["2026-09-17T15:40:24.549697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:24.550458+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:25.253645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:25.259368+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:25.396414+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:25.437106+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:26.868793+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:26.875815+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:27.215477+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:28.584268+00:00", "trade", 12.2099, 1.0]
["2026-09-17T15:40:28.835813+00:00", "trade", 12.2086, 19.0]
["2026-09-17T15:40:29.203226+00:00", "trade", 12.2086, 1.0]
["2026-09-17T15:40:29.360680+00:00", "trade", 12.205, 400.0]
["2026-09-17T15:40:29.360683+00:00", "trade", 12.205, 300.0]
["2026-09-17T15:40:29.581050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:29.745433+00:00", "trade", 12.1907, 38.0]
["2026-09-17T15:40:29.997765+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:29.998222+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:29.998227+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:29.998768+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:29.998868+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:30.086576+00:00", "trade", 12.1867, 10.0]
["2026-09-17T15:40:30.276037+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:30.333105+00:00", "trade", 12.19, 15.0]
["2026-09-17T15:40:30.339029+00:00", "trade", 12.19, 2.0]
["2026-09-17T15:40:30.341046+00:00", "trade", 12.19, 1.0]
["2026-09-17T15:40:30.502511+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:30.572131+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:30.578576+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:32.110211+00:00", "trade", 12.1886, 1.0]
["2026-09-17T15:40:33.074388+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:33.074824+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.084045+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.084045+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.145776+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:40:35.146769+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.146809+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.146814+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.147124+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.147124+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.147300+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.153144+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.153184+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.153184+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.153465+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:35.565042+00:00", "trade", 12.1978, 5.0]
["2026-09-17T15:40:37.388246+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.388256+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.388612+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.414143+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.623049+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.731743+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:37.754637+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:38.044483+00:00", "trade", 12.1909, 100.0]
["2026-09-17T15:40:38.045493+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:38.045513+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:38.516182+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:38.709742+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:38.714714+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:40.695502+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:40.695542+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:40.696063+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:40.696063+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:41.395049+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:41.395054+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:41.524257+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:41.524257+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:42.580076+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:43.383760+00:00", "trade", 12.1869, 4.0]
["2026-09-17T15:40:43.392111+00:00", "trade", 12.1869, 3.0]
["2026-09-17T15:40:43.409463+00:00", "trade", 12.1869, 3.0]
["2026-09-17T15:40:43.446520+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:44.046274+00:00", "trade", 12.1869, 6.0]
["2026-09-17T15:40:44.899584+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.528920+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.535315+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.536788+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:40:45.537813+00:00", "trade", 12.205, 2.0]
["2026-09-17T15:40:45.537831+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.537836+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.537861+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:45.685567+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:48.439954+00:00", "trade", 12.1907, 25.0]
["2026-09-17T15:40:50.072745+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:50.072900+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:50.077536+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:50.101000+00:00", "trade", 12.187, 3.0]
["2026-09-17T15:40:50.221919+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:50.341559+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:51.429113+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:40:51.429114+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:54.594779+00:00", "trade", 12.187, 3.0]
["2026-09-17T15:40:54.598099+00:00", "trade", 12.187, 2.0]
["2026-09-17T15:40:56.512766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:56.512767+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:40:56.905098+00:00", "trade", 12.191, 100.0]
["2026-09-17T15:40:59.659190+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.659907+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.664262+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.664372+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.664372+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.952963+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.952998+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:40:59.998812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:00.593997+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:00.594027+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.044316+00:00", "trade", 12.1954, 4.0]
["2026-09-17T15:41:01.206949+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.206949+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.207490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.284292+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.284834+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.284839+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.574863+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.574928+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.574928+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.575314+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.591695+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:41:01.592710+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.592736+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.592736+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.592736+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.593242+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.604935+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:01.868091+00:00", "trade", 12.1868, 3.0]
["2026-09-17T15:41:01.868127+00:00", "trade", 12.1868, 1.0]
["2026-09-17T15:41:02.056743+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.056748+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.057355+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.057791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.649116+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.649121+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.653958+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.704217+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.705400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:02.705400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.524843+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.525605+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.525635+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.526086+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.526086+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.526126+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.528682+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530286+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530321+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530321+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530717+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530802+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.530802+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.531925+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.531965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.533047+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.533478+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.534195+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.534285+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.534285+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.534646+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.535408+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.535834+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.536606+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.537042+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.537804+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.538235+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.539006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.539448+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.540169+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.540605+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.541367+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.541838+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:03.671171+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.071482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.071482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.071482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.071497+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.271749+00:00", "trade", 12.1868, 34.0]
["2026-09-17T15:41:04.273126+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:04.376873+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.099115+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.100423+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.100944+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.115002+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.115038+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.145490+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:05.145530+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:07.118800+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:08.086806+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:08.087247+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:08.185836+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:08.559923+00:00", "trade", 12.1868, 4.0]
["2026-09-17T15:41:10.328654+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.435174+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.483725+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.483730+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.483750+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.483970+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.484095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.484115+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.484221+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.484872+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.487544+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.491969+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.499713+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.502314+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.503918+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.505551+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.507396+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.508599+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.509791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.510879+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.511987+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.513079+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.514157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.528963+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.655007+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.795232+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:41:11.796252+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:11.796292+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.078096+00:00", "trade", 12.1868, 4.0]
["2026-09-17T15:41:12.108234+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.280528+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.281250+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.297418+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.410933+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.410933+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.411369+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:12.458306+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.556148+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.556152+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.556152+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.556162+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.629296+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.731203+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:14.824295+00:00", "trade", 12.1956, 2.0]
["2026-09-17T15:41:15.269281+00:00", "trade", 12.1868, 2.0]
["2026-09-17T15:41:15.942777+00:00", "trade", 12.1868, 21.0]
["2026-09-17T15:41:17.201555+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:18.174952+00:00", "trade", 12.1868, 2.0]
["2026-09-17T15:41:18.174994+00:00", "trade", 12.1868, 1.0]
["2026-09-17T15:41:18.367341+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:18.479903+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:18.484246+00:00", "trade", 12.191, 100.0]
["2026-09-17T15:41:19.434343+00:00", "trade", 12.2, 400.0]
["2026-09-17T15:41:21.287602+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.287617+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.292739+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.297821+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.391208+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.393253+00:00", "trade", 12.21, 600.0]
["2026-09-17T15:41:21.393253+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:41:21.393729+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.393809+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.433344+00:00", "trade", 12.21, 3.0]
["2026-09-17T15:41:21.446920+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.454511+00:00", "trade", 12.21, 5.0]
["2026-09-17T15:41:21.454949+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.460352+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.557040+00:00", "trade", 12.205, 314.0]
["2026-09-17T15:41:21.583792+00:00", "trade", 12.2099, 1061.0]
["2026-09-17T15:41:21.594181+00:00", "trade", 12.205, 859.0]
["2026-09-17T15:41:21.599044+00:00", "trade", 12.205, 360.0]
["2026-09-17T15:41:21.651464+00:00", "trade", 12.205, 358.0]
["2026-09-17T15:41:21.817724+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:41:21.875605+00:00", "trade", 12.2064, 6.0]
["2026-09-17T15:41:21.988628+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:21.988629+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:41:22.175108+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:41:22.792987+00:00", "trade", 12.205, 270.0]
["2026-09-17T15:41:22.803551+00:00", "trade", 12.21, 5.0]
["2026-09-17T15:41:22.803991+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.362082+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.451034+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.451244+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.451460+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.452116+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.456321+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465018+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:41:23.465157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465192+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465638+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465864+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465974+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.465979+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.466350+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.467162+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.467182+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.467909+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.467924+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.469843+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.470044+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.519942+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.580296+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.731811+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.908867+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:23.909308+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.020663+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.021139+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.021139+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.791585+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:41:24.792196+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792196+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792236+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792277+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792277+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792517+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792517+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.792673+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.795514+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.795514+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.890093+00:00", "trade", 12.1878, 13.0]
["2026-09-17T15:41:24.965929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:24.966811+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:25.403394+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:25.403394+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:25.483268+00:00", "trade", 12.1878, 3.0]
["2026-09-17T15:41:25.519540+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:25.628254+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:26.878702+00:00", "trade", 12.2065, 7.0]
["2026-09-17T15:41:26.880074+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:26.880515+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:26.951774+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.116203+00:00", "trade", 12.205, 5.0]
["2026-09-17T15:41:27.116832+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.116872+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.116872+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.116872+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.175588+00:00", "trade", 12.1878, 3.0]
["2026-09-17T15:41:27.176924+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.253957+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.253957+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719469+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719474+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719489+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719549+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719589+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719589+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:27.719990+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:28.520047+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:28.589447+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:28.707633+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:28.708109+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.153532+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.274610+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.612884+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.882009+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.883487+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.883527+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.883532+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.883532+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:29.998822+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:30.420709+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:30.420709+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:30.893538+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:30.893573+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.223959+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.223959+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.360288+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.360328+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.467608+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.468610+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.471246+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.473236+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.475957+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.477235+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.477962+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.484162+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.484438+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.486262+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.582887+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.641596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.641767+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.642218+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.655765+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.759663+00:00", "trade", 12.21, 5.0]
["2026-09-17T15:41:31.788550+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.789102+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:31.905597+00:00", "trade", 12.1915, 100.0]
["2026-09-17T15:41:32.664637+00:00", "trade", 12.1915, 300.0]
["2026-09-17T15:41:33.391341+00:00", "trade", 12.21, 237.0]
["2026-09-17T15:41:33.923032+00:00", "trade", 12.1878, 2.0]
["2026-09-17T15:41:36.295908+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:36.435390+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:36.632279+00:00", "trade", 12.21, 8.0]
["2026-09-17T15:41:36.632441+00:00", "trade", 12.2099, 2.0]
["2026-09-17T15:41:36.632764+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.978965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.979447+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.979447+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.979888+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.980329+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.994768+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:38.994813+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.044862+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.313355+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.329679+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.468524+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.468559+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.468970+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.604164+00:00", "trade", 12.2068, 3.0]
["2026-09-17T15:41:39.605208+00:00", "trade", 12.205, 2.0]
["2026-09-17T15:41:39.605530+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.667106+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.667512+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:39.745658+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:40.664274+00:00", "trade", 12.1879, 1.0]
["2026-09-17T15:41:41.062817+00:00", "trade", 12.1877, 2.0]
["2026-09-17T15:41:43.366930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:44.166661+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:44.621112+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:41:46.340593+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.341309+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.341320+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.341400+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.341455+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.341575+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.343454+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.364565+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.365016+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.430085+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.655301+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.655301+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:46.655596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:48.165168+00:00", "trade", 12.1918, 100.0]
["2026-09-17T15:41:48.166593+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:48.168178+00:00", "trade", 12.1918, 100.0]
["2026-09-17T15:41:48.172902+00:00", "trade", 12.1918, 100.0]
["2026-09-17T15:41:48.275587+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:48.306524+00:00", "trade", 12.1929, 38.0]
["2026-09-17T15:41:49.164737+00:00", "trade", 12.21, 1900.0]
["2026-09-17T15:41:49.355147+00:00", "trade", 12.189, 2.0]
["2026-09-17T15:41:50.073034+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.073034+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.142820+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.143556+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.143556+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.143592+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.143757+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.143757+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.144233+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.322963+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.353300+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.353500+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.357625+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.360422+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.957656+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.957661+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.958138+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.958298+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.961501+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:50.968262+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:51.883898+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:51.883899+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:41:51.884880+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:51.884920+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:51.955623+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:52.166530+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:52.272762+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:53.178181+00:00", "trade", 12.21, 6.0]
["2026-09-17T15:41:53.224690+00:00", "trade", 12.1919, 100.0]
["2026-09-17T15:41:53.425026+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:53.498310+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:54.046892+00:00", "trade", 12.189, 2.0]
["2026-09-17T15:41:54.582528+00:00", "trade", 12.189, 2.0]
["2026-09-17T15:41:54.925557+00:00", "trade", 12.192, 6.0]
["2026-09-17T15:41:56.665116+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:41:56.665127+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:56.665128+00:00", "trade", 12.21, 18.0]
["2026-09-17T15:41:56.665128+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:41:56.665131+00:00", "trade", 12.21, 10.0]
["2026-09-17T15:41:56.665713+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:56.665728+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:56.666074+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:56.777013+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:56.880705+00:00", "trade", 12.2078, 4.0]
["2026-09-17T15:41:58.263959+00:00", "trade", 12.1919, 2.0]
["2026-09-17T15:41:58.645359+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.098786+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.098786+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.406367+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.719186+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.882589+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:41:59.998851+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:01.480365+00:00", "trade", 12.1891, 2.0]
["2026-09-17T15:42:01.805380+00:00", "trade", 12.207, 4.0]
["2026-09-17T15:42:01.962428+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:02.181427+00:00", "trade", 12.205, 3900.0]
["2026-09-17T15:42:04.021507+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:06.264072+00:00", "trade", 12.1921, 100.0]
["2026-09-17T15:42:07.402271+00:00", "trade", 12.21, 8.0]
["2026-09-17T15:42:07.585852+00:00", "trade", 12.1896, 5.0]
["2026-09-17T15:42:07.994069+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:08.121918+00:00", "trade", 12.1896, 2.0]
["2026-09-17T15:42:11.519102+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:11.525603+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:42:12.569900+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.569970+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570727+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570762+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570797+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570922+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.570922+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.571283+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.571283+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.571724+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.574125+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.588649+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.591331+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.591331+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.595531+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.603855+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.938350+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.938391+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:12.938561+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.108655+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.108695+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.108821+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.108821+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.187041+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.187437+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.316464+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.316489+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.413831+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:13.483731+00:00", "trade", 12.1911, 1.0]
["2026-09-17T15:42:13.967812+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:42:14.492344+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.492389+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.492389+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.492399+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.492439+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.492444+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.493266+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.785654+00:00", "trade", 12.1922, 3.0]
["2026-09-17T15:42:14.786644+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.786684+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:14.786684+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:15.598149+00:00", "trade", 12.205, 5.0]
["2026-09-17T15:42:16.331335+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:16.747364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:18.961310+00:00", "trade", 12.193, 1.0]
["2026-09-17T15:42:19.417535+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:19.744482+00:00", "trade", 12.2063, 1.0]
["2026-09-17T15:42:21.146697+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:42:21.152549+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:21.372792+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:42:21.373464+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:21.464616+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:22.191326+00:00", "trade", 12.1931, 2.0]
["2026-09-17T15:42:22.364775+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:22.413697+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:23.833105+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:23.833536+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.439952+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.444583+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.445466+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.541068+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.543955+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:24.556318+00:00", "trade", 12.1932, 2.0]
["2026-09-17T15:42:26.518337+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:26.518814+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:26.521099+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:26.882702+00:00", "trade", 12.2051, 6.0]
["2026-09-17T15:42:29.998875+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.551889+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.551965+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.552045+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.552085+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.570253+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.570694+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.570975+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.571812+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.571843+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:42:30.571843+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:42:30.571936+00:00", "trade", 12.21, 1300.0]
["2026-09-17T15:42:30.571939+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:42:30.571963+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:42:30.571966+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:42:30.572253+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572373+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572814+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572814+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572814+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572834+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572865+00:00", "trade", 12.205, 7.0]
["2026-09-17T15:42:30.572894+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.572895+00:00", "trade", 12.205, 1750.0]
["2026-09-17T15:42:30.572934+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.573127+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:42:30.573202+00:00", "trade", 12.205, 1.0]
["2026-09-17T15:42:30.573411+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.574185+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:30.574774+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.575295+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:30.947406+00:00", "trade", 12.205, 10.0]
["2026-09-17T15:42:31.057010+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.057010+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.057050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.057050+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.057055+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.057095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.173011+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.294194+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.294570+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.295006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.318281+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.318617+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.324610+00:00", "trade", 12.1938, 1.0]
["2026-09-17T15:42:31.334389+00:00", "trade", 12.1938, 1.0]
["2026-09-17T15:42:31.529764+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.529804+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.592302+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.637680+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.650766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:31.754959+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:32.239155+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:32.741799+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:33.024532+00:00", "trade", 12.1926, 400.0]
["2026-09-17T15:42:33.025930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:33.040820+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:33.144842+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:33.479894+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:33.972124+00:00", "trade", 12.2038, 20.0]
["2026-09-17T15:42:34.024974+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:34.025415+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:34.144484+00:00", "trade", 12.1926, 100.0]
["2026-09-17T15:42:34.145857+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:34.565614+00:00", "trade", 12.1938, 1.0]
["2026-09-17T15:42:34.776982+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:34.776982+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:35.090667+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:35.095328+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:35.095328+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:35.095348+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:36.444603+00:00", "trade", 12.1948, 2.0]
["2026-09-17T15:42:36.966210+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:37.078527+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:37.121735+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:37.121750+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:38.796806+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:38.797167+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:38.817054+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.106641+00:00", "trade", 12.2, 400.0]
["2026-09-17T15:42:39.106644+00:00", "trade", 12.2, 400.0]
["2026-09-17T15:42:39.107585+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.107665+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.107682+00:00", "trade", 12.205, 2.0]
["2026-09-17T15:42:39.108146+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.108163+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:39.114471+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.118688+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:42:39.118772+00:00", "trade", 12.2, 500.0]
["2026-09-17T15:42:39.118872+00:00", "trade", 12.2, 1000.0]
["2026-09-17T15:42:39.118920+00:00", "trade", 12.205, 600.0]
["2026-09-17T15:42:39.119365+00:00", "trade", 12.2, 1000.0]
["2026-09-17T15:42:39.120144+00:00", "trade", 12.2025, 100.0]
["2026-09-17T15:42:39.120550+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:42:39.120551+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.120553+00:00", "trade", 12.2, 300.0]
["2026-09-17T15:42:39.120555+00:00", "trade", 12.2, 600.0]
["2026-09-17T15:42:39.120555+00:00", "trade", 12.2, 4661.0]
["2026-09-17T15:42:39.120992+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.120992+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.121032+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.121062+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.121067+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.121458+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.123994+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.124791+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.135757+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.141161+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:39.143640+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.144277+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.168364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.168885+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.236672+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.240872+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.241393+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.245018+00:00", "trade", 12.2, 237.0]
["2026-09-17T15:42:39.245954+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.247232+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.247873+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.267319+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.520441+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.520481+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.523345+00:00", "trade", 12.205, 3800.0]
["2026-09-17T15:42:39.524360+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.526841+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.527483+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.582243+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:42:39.664958+00:00", "trade", 12.2042, 300.0]
["2026-09-17T15:42:39.921133+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:39.967990+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.032353+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.336797+00:00", "trade", 12.205, 400.0]
["2026-09-17T15:42:40.336797+00:00", "trade", 12.205, 800.0]
["2026-09-17T15:42:40.337590+00:00", "trade", 12.205, 190.0]
["2026-09-17T15:42:40.337789+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.337789+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.338265+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.346349+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.424954+00:00", "trade", 12.1934, 22.0]
["2026-09-17T15:42:40.427377+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.535689+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.536150+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.536155+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.545538+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.545893+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.546735+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.552735+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.725876+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.725891+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.725916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.726513+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.727555+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.728472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.728993+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.731620+00:00", "trade", 12.205, 3900.0]
["2026-09-17T15:42:40.733234+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.733715+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.733875+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:40.798058+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:41.080413+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:42:41.234119+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:41.234560+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:41.309623+00:00", "trade", 12.1936, 500.0]
["2026-09-17T15:42:42.864369+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.274343+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.274825+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.274945+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:43.274980+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.277621+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.278303+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.278664+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.278704+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.278744+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.278784+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.279461+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.344247+00:00", "trade", 12.2, 5.0]
["2026-09-17T15:42:43.380897+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.380937+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.410101+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.477772+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.642183+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.918154+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:43.987694+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.079639+00:00", "trade", 12.2001, 1900.0]
["2026-09-17T15:42:44.080645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.367715+00:00", "trade", 12.205, 20.0]
["2026-09-17T15:42:44.368283+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.370433+00:00", "trade", 12.205, 1900.0]
["2026-09-17T15:42:44.371296+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.372458+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.404083+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.404510+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.667705+00:00", "trade", 12.2042, 6.0]
["2026-09-17T15:42:44.813331+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.816925+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.818754+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.819676+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.830687+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.837930+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:44.838326+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:45.313661+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:45.314643+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:45.352625+00:00", "trade", 12.205, 200.0]
["2026-09-17T15:42:45.617347+00:00", "trade", 12.2022, 1900.0]
["2026-09-17T15:42:45.819688+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:45.919721+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:45.924482+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:46.357942+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:47.626305+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:42:47.897177+00:00", "trade", 12.1967, 1.0]
["2026-09-17T15:42:47.932129+00:00", "trade", 12.1967, 2.0]
["2026-09-17T15:42:48.202166+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:48.203479+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:49.651195+00:00", "trade", 12.1939, 5.0]
["2026-09-17T15:42:50.989766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:51.146699+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:53.074122+00:00", "trade", 12.205, 2.0]
["2026-09-17T15:42:53.336189+00:00", "trade", 12.1939, 100.0]
["2026-09-17T15:42:54.674926+00:00", "trade", 12.1967, 3.0]
["2026-09-17T15:42:56.884708+00:00", "trade", 12.2035, 34.0]
["2026-09-17T15:42:57.454046+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:57.454056+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:57.565987+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:57.666596+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:58.193565+00:00", "trade", 12.1973, 1.0]
["2026-09-17T15:42:59.002651+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:59.421472+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:42:59.998894+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:00.310044+00:00", "trade", 12.205, 1100.0]
["2026-09-17T15:43:00.332006+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:00.333725+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:00.338035+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:00.818763+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:00.838690+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.183160+00:00", "trade", 12.2053, 9.0]
["2026-09-17T15:43:01.183184+00:00", "trade", 12.2053, 1.0]
["2026-09-17T15:43:01.224487+00:00", "trade", 12.2038, 1.0]
["2026-09-17T15:43:01.224878+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.224878+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.230221+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.233098+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.312727+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.609835+00:00", "trade", 12.1939, 55.0]
["2026-09-17T15:43:01.612024+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:01.612500+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.136907+00:00", "trade", 12.1974, 2.0]
["2026-09-17T15:43:02.400227+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.400538+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.400613+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.400818+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.403580+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.403600+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.404733+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.405755+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.405950+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.472659+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.515315+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.577493+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.794283+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:02.825853+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:03.060165+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:03.315216+00:00", "trade", 12.205, 2.0]
["2026-09-17T15:43:03.316134+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.728917+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.743516+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.790563+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.790879+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.793575+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.866759+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:04.871120+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.299342+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.299819+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.504410+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.504655+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.504686+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.507432+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.507863+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.508439+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.543097+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.543127+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.543257+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.543618+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.545939+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.983123+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:05.983524+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.174663+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.178226+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.288062+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.291942+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.308466+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.308470+00:00", "trade", 12.2, 100.0]
["2026-09-17T15:43:06.308987+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.308987+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.308992+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.439818+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.484364+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.507324+00:00", "trade", 12.1939, 100.0]
["2026-09-17T15:43:06.593518+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:06.675588+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.063902+00:00", "trade", 12.205, 6.0]
["2026-09-17T15:43:07.064914+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.065154+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.066914+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.067555+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.068036+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.137536+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.138018+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.508177+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.508659+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.538830+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.640061+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.642101+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.652586+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:07.927950+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.062356+00:00", "trade", 12.2, 5.0]
["2026-09-17T15:43:08.062916+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.062921+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.062956+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.062996+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.062996+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.063001+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.063036+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.063437+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.065557+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.066479+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.157230+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:08.753624+00:00", "trade", 12.206, 500.0]
["2026-09-17T15:43:08.998409+00:00", "trade", 12.1974, 2.0]
["2026-09-17T15:43:10.486291+00:00", "trade", 12.205, 100.0]
["2026-09-17T15:43:10.873028+00:00", "trade", 12.205, 48.0]
["2026-09-17T15:43:11.182810+00:00", "trade", 12.205, 314.0]
["2026-09-17T15:43:11.198922+00:00", "trade", 12.2001, 358.0]
["2026-09-17T15:43:11.205892+00:00", "trade", 12.2001, 1061.0]
["2026-09-17T15:43:11.222717+00:00", "trade", 12.2001, 360.0]
["2026-09-17T15:43:11.228927+00:00", "trade", 12.205, 859.0]
["2026-09-17T15:43:11.360553+00:00", "trade", 12.1975, 1.0]
["2026-09-17T15:43:12.634480+00:00", "trade", 12.194, 39.0]
["2026-09-17T15:43:13.176876+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.176881+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.177422+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.181848+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.412215+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.492005+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.888768+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:13.905899+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:14.111843+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:14.112084+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:14.872772+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:14.873213+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.085081+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.086126+00:00", "trade", 12.205, 400.0]
["2026-09-17T15:43:15.087161+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.088038+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.088680+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.587726+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.869606+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:15.873322+00:00", "trade", 12.205, 24.0]
["2026-09-17T15:43:16.095929+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:16.487139+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:16.487139+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:16.496336+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:16.514825+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:16.572451+00:00", "trade", 12.1976, 2.0]
["2026-09-17T15:43:17.014351+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:43:17.014366+00:00", "trade", 12.21, 400.0]
["2026-09-17T15:43:17.015575+00:00", "trade", 12.21, 250.0]
["2026-09-17T15:43:17.015585+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.015670+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.015895+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.015946+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.021203+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.021279+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.021584+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.022130+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.022165+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.024386+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.024586+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.024867+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:17.063629+00:00", "trade", 12.21, 22.0]
["2026-09-17T15:43:17.070606+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:43:18.144112+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:18.210976+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:18.211009+00:00", "trade", 12.21, 83.0]
["2026-09-17T15:43:18.217778+00:00", "trade", 12.21, 300.0]
["2026-09-17T15:43:18.251512+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:18.895759+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:19.235526+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.071986+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.073570+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.085338+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.209353+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.509932+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.510012+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.510368+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.513766+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.514809+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.623246+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.733483+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.851043+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:21.871961+00:00", "trade", 12.1983, 2.0]
["2026-09-17T15:43:21.979233+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:22.066645+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:22.126429+00:00", "trade", 12.1941, 100.0]
["2026-09-17T15:43:22.330076+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:22.520529+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.246971+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.305991+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.306352+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.306432+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.307469+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.307996+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.315254+00:00", "trade", 12.21, 100.0]
["2026-09-17T15:43:23.353048+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.365410+00:00", "trade", 12.2037, 1.0]
["2026-09-17T15:43:23.436717+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.436797+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.437113+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.437594+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.448815+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.618303+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.619095+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.619150+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.623576+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.632256+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.633589+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.643157+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.643784+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.644064+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.670272+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.744578+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.745495+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:23.780439+00:00", "trade", 12.21, 1900.0]
["2026-09-17T15:43:23.895095+00:00", "trade", 12.205, 3800.0]
["2026-09-17T15:43:24.345431+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:24.345572+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:24.345611+00:00", "trade", 12.21, 200.0]
["2026-09-17T15:43:24.346048+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:24.346048+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:24.346088+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:24.384385+00:00", "trade", 12.2024, 5.0]
["2026-09-17T15:43:24.397265+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:25.112104+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:25.333414+00:00", "trade", 12.21, 1900.0]
["2026-09-17T15:43:25.334196+00:00", "trade", 12.21, 1.0]
["2026-09-17T15:43:25.334199+00:00", "trade", 12.21, 17.0]
["2026-09-17T15:43:25.334216+00:00", "quote", 12.2, 12.21]
["2026-09-17T15:43:25.334217+00:00", "trade", 12.21, 1582.0]
["2026-09-17T15:43:25.334317+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334337+00:00", "trade", 12.21, 83.0]
["2026-09-17T15:43:25.334337+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334432+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334437+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334437+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334442+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334447+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334447+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334477+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334552+00:00", "quote", 12.21, 12.21]
["2026-09-17T15:43:25.334563+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.334911+00:00", "trade", 12.215, 563.0]
["2026-09-17T15:43:25.334919+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.334950+00:00", "trade", 12.215, 165.0]
["2026-09-17T15:43:25.335249+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.335289+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.335294+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.335490+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.335730+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.336291+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:25.336415+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:43:25.336445+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:43:25.342973+00:00", "trade", 12.215, 200.0]
["2026-09-17T15:43:25.343584+00:00", "trade", 12.215, 17.0]
["2026-09-17T15:43:25.343837+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:43:25.344354+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:43:25.481447+00:00", "trade", 12.1995, 2.0]
["2026-09-17T15:43:25.701461+00:00", "trade", 12.215, 1900.0]
["2026-09-17T15:43:25.835568+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:26.526064+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:26.634231+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:26.886705+00:00", "trade", 12.2081, 20.0]
["2026-09-17T15:43:27.036327+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:27.179327+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:27.271261+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:27.565081+00:00", "trade", 12.1949, 100.0]
["2026-09-17T15:43:27.604351+00:00", "trade", 12.2052, 3.0]
["2026-09-17T15:43:28.037532+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:28.978949+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:28.979180+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:28.980313+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:28.986598+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.075148+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.482241+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.509406+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.509927+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.522090+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.902224+00:00", "trade", 12.215, 300.0]
["2026-09-17T15:43:29.987246+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.987482+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:29.998909+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:30.587625+00:00", "trade", 12.1998, 1.0]
["2026-09-17T15:43:30.993152+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:31.005166+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.137190+00:00", "trade", 12.215, 4.0]
["2026-09-17T15:43:32.138584+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.374796+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.642968+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.643665+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.644111+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.645279+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.650486+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.746539+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.753741+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:32.969414+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:33.024470+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:33.116423+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:33.116499+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:33.118503+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:33.952095+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:34.117067+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:34.424279+00:00", "trade", 12.1949, 13.0]
["2026-09-17T15:43:34.707540+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:34.775677+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:35.063416+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:35.328793+00:00", "trade", 12.2001, 2.0]
["2026-09-17T15:43:35.338861+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:35.339502+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:35.339703+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:35.620194+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:36.114208+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:36.554596+00:00", "trade", 12.22, 2.0]
["2026-09-17T15:43:37.042028+00:00", "trade", 12.215, 2.0]
["2026-09-17T15:43:37.042163+00:00", "trade", 12.2103, 9.0]
["2026-09-17T15:43:37.352597+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:37.441515+00:00", "trade", 12.2156, 19.0]
["2026-09-17T15:43:38.053307+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.053824+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.054215+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.229165+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.229281+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.300585+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.756333+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.810006+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:38.928944+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:39.049390+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:39.152986+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:39.502778+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:39.825675+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:39.829564+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.377141+00:00", "trade", 12.2002, 2.0]
["2026-09-17T15:43:40.393264+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.393585+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.393745+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.397945+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.397950+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.397985+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.398426+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.398466+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.498579+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.784113+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.869060+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.966371+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.966441+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.966822+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.966877+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.973132+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:40.973573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:41.288953+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:41.397676+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.125208+00:00", "trade", 12.1949, 100.0]
["2026-09-17T15:43:42.237278+00:00", "trade", 12.2165, 1.0]
["2026-09-17T15:43:42.238665+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.348060+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.853306+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.860645+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:43:42.860882+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:43:42.861189+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:43:42.861192+00:00", "trade", 12.22, 600.0]
["2026-09-17T15:43:42.861204+00:00", "trade", 12.22, 1000.0]
["2026-09-17T15:43:42.861205+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861207+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:43:42.861228+00:00", "trade", 12.22, 1200.0]
["2026-09-17T15:43:42.861270+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861270+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861270+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861270+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861295+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861506+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861531+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861531+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861626+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861626+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861706+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861741+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861741+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861741+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861786+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.861826+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.862067+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.862187+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.866387+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.866392+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.866467+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:42.871630+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:43.754429+00:00", "trade", 12.2008, 1.0]
["2026-09-17T15:43:44.089264+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:44.089745+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:44.089750+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:44.326021+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:44.863751+00:00", "trade", 12.22, 73.0]
["2026-09-17T15:43:46.896020+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:46.896576+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:46.897012+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:46.962919+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:47.125655+00:00", "trade", 12.2197, 50.0]
["2026-09-17T15:43:47.755317+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:47.756019+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:47.851601+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:47.851601+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:48.860860+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:48.860860+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:49.295638+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:49.295638+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:49.347737+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:49.347737+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:49.457373+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:50.513357+00:00", "trade", 12.201, 1.0]
["2026-09-17T15:43:51.102899+00:00", "trade", 12.2017, 3.0]
["2026-09-17T15:43:52.698150+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:52.699022+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:52.722112+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:52.722794+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:53.030370+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:53.031292+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:53.031312+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:53.331811+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:54.888817+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:54.888817+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:54.888857+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:54.888857+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:55.408737+00:00", "trade", 12.215, 4.0]
["2026-09-17T15:43:56.252463+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:56.340929+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.373262+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.393696+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.393751+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.396162+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.399891+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.400632+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.400793+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.401239+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.403078+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.414159+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.518071+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.542479+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.542555+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.543627+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.545171+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.545837+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.558803+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.630709+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.630709+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.631145+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.709897+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.710323+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:57.864680+00:00", "trade", 12.2027, 1.0]
["2026-09-17T15:43:57.961549+00:00", "trade", 12.215, 1900.0]
["2026-09-17T15:43:57.967687+00:00", "trade", 12.215, 4100.0]
["2026-09-17T15:43:58.815014+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:59.110070+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:43:59.998923+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.265792+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.265837+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.265887+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.311909+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:00.312022+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.312022+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.312819+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.313335+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.313676+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.313676+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.313982+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.314162+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.314819+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.322181+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.366652+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.366652+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.366657+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:00.366677+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:01.628942+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:01.730960+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.037970+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.038280+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.038300+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.238205+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.238205+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.905301+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.905822+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:02.906885+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:03.010055+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:03.358127+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:03.800914+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:03.800914+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:04.283607+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:05.374983+00:00", "trade", 12.215, 600.0]
["2026-09-17T15:44:05.851718+00:00", "trade", 12.22, 7.0]
["2026-09-17T15:44:05.852082+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:44:06.993448+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:06.993593+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:06.994064+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:06.994069+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.008673+00:00", "trade", 12.2034, 3.0]
["2026-09-17T15:44:07.095474+00:00", "trade", 12.2034, 2.0]
["2026-09-17T15:44:07.165592+00:00", "trade", 12.2116, 6.0]
["2026-09-17T15:44:07.301359+00:00", "trade", 12.2034, 1.0]
["2026-09-17T15:44:07.539686+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.539691+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.756952+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.757639+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.757679+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:07.901927+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.186258+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.319945+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.319945+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.499282+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.499597+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.500394+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.500439+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.500560+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.560181+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.560217+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:08.560698+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:10.831121+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:44:11.442472+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.442517+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.488617+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.489168+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.597701+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.597756+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.598648+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.764097+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.764743+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:11.764883+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:12.583813+00:00", "trade", 12.22, 300.0]
["2026-09-17T15:44:12.584752+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:12.584752+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:12.585208+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:12.585288+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:12.687602+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:13.023991+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:13.023991+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:13.030948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:13.030993+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.008136+00:00", "trade", 12.215, 120.0]
["2026-09-17T15:44:14.357320+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.357616+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.358102+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.358172+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.358237+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.358423+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.358448+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:14.363680+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.483828+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.484229+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.486253+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.486253+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.486750+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.487271+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.499034+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.506336+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.510140+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.510140+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.510561+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.521427+00:00", "trade", 12.2199, 3700.0]
["2026-09-17T15:44:15.522023+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.522023+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.522319+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.522760+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.523161+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.548932+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.583299+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.620512+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.620913+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.676656+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:15.676656+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:16.385070+00:00", "trade", 12.2139, 2.0]
["2026-09-17T15:44:16.388817+00:00", "trade", 12.2139, 1.0]
["2026-09-17T15:44:18.799716+00:00", "trade", 12.215, 1900.0]
["2026-09-17T15:44:19.151621+00:00", "trade", 12.2043, 2.0]
["2026-09-17T15:44:19.152178+00:00", "trade", 12.2043, 2.0]
["2026-09-17T15:44:19.899503+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.899508+00:00", "trade", 12.22, 12.0]
["2026-09-17T15:44:19.899544+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:44:19.899573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.899573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.899573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.899984+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.900024+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.901448+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:19.901457+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:19.901498+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:19.901499+00:00", "trade", 12.22, 1300.0]
["2026-09-17T15:44:19.901514+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:19.901583+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901588+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901593+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901628+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901628+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901643+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901643+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901688+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:19.901698+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.901703+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:44:19.901708+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.901733+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.901738+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.901838+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902184+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902385+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902545+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902585+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902585+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902786+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.902786+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903106+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903147+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903457+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903588+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903588+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903604+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:44:19.903623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903667+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:44:19.903903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.903989+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.904104+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.904139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.904545+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.905507+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.905627+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.905658+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.906109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:19.936878+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:44:19.963735+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:44:20.402749+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.712049+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.800133+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985258+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985299+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985644+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.985699+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.986095+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:20.986376+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.021109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.021149+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.033233+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.105164+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:44:21.401368+00:00", "trade", 12.223, 4100.0]
["2026-09-17T15:44:21.435333+00:00", "trade", 12.225, 1900.0]
["2026-09-17T15:44:21.435910+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.437724+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.667681+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.943491+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.944328+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.944333+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.944689+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:21.957655+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.071931+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.631471+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.631516+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.631952+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.859479+00:00", "trade", 12.225, 3800.0]
["2026-09-17T15:44:22.895748+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:44:22.949477+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:22.976214+00:00", "trade", 12.2251, 1900.0]
["2026-09-17T15:44:23.034043+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:24.107512+00:00", "trade", 12.2276, 1.0]
["2026-09-17T15:44:24.378792+00:00", "trade", 12.2251, 3500.0]
["2026-09-17T15:44:24.623561+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:24.757925+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:24.961790+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.048697+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.131563+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.141567+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.248953+00:00", "trade", 12.2251, 1900.0]
["2026-09-17T15:44:25.330231+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.330271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.434824+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.441024+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:25.871471+00:00", "trade", 12.2087, 3.0]
["2026-09-17T15:44:26.400635+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.401126+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.487416+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:44:26.604996+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.605617+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.609887+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.610364+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.610368+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.649536+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:26.654253+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:27.117946+00:00", "trade", 12.2087, 1.0]
["2026-09-17T15:44:27.158135+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:28.516344+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:44:28.776391+00:00", "trade", 12.225, 97.0]
["2026-09-17T15:44:29.375611+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:29.376022+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:29.376468+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:29.543703+00:00", "trade", 12.2225, 27.0]
["2026-09-17T15:44:29.545079+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:29.998947+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:30.284505+00:00", "trade", 12.2087, 1.0]
["2026-09-17T15:44:30.367388+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.050333+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.056377+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.166173+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.197234+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:44:32.203663+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.311940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:32.710566+00:00", "trade", 12.1982, 100.0]
["2026-09-17T15:44:32.862478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:33.277334+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:33.277816+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:33.556849+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:33.556944+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:34.053164+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:34.053164+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:34.053660+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:35.197919+00:00", "trade", 12.225, 2.0]
["2026-09-17T15:44:35.485529+00:00", "trade", 12.1982, 100.0]
["2026-09-17T15:44:35.501652+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:35.510142+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:35.510447+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:35.510903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:36.096076+00:00", "trade", 12.2091, 2.0]
["2026-09-17T15:44:38.401629+00:00", "trade", 12.2091, 1.0]
["2026-09-17T15:44:38.794327+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:38.795400+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.404041+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.404342+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.410677+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.421328+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.421758+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.471737+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.595331+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.596815+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.597862+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:39.598308+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:40.205506+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:40.330784+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:40.542986+00:00", "trade", 12.2091, 2.0]
["2026-09-17T15:44:40.777812+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:41.058945+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:41.059461+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:41.200105+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.035195+00:00", "trade", 12.225, 3700.0]
["2026-09-17T15:44:42.079230+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.183307+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.882048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.967962+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.968443+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.988200+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.988250+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:42.988732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:43.003336+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:43.235127+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:43.261334+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:43.365773+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:43.572108+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.085924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.205048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.205048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.344603+00:00", "trade", 12.1986, 100.0]
["2026-09-17T15:44:44.345692+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.370496+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.370942+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.371022+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.371734+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.373658+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.665397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.677516+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:44.778195+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.110758+00:00", "trade", 12.23, 43.0]
["2026-09-17T15:44:48.111392+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.111397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.111397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.112274+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.113472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.552140+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.552821+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.552836+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.553057+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.553217+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.567411+00:00", "trade", 12.2099, 1.0]
["2026-09-17T15:44:48.568729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.569421+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.569822+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.574379+00:00", "trade", 12.2099, 3.0]
["2026-09-17T15:44:48.574703+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.605196+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.605515+00:00", "trade", 12.225, 245.0]
["2026-09-17T15:44:48.606474+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.606955+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.608434+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.609235+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.618197+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.835548+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:48.940162+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:49.039538+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:49.086390+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:49.091900+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:44:49.520572+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.006602+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.007609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.007749+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.007955+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.008286+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.008762+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.009649+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.009809+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.009930+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.010170+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.016916+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.017372+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.017693+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.103642+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.317481+00:00", "trade", 12.225, 200.0]
["2026-09-17T15:44:50.332807+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.332838+00:00", "trade", 12.22, 13.0]
["2026-09-17T15:44:50.333243+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.333273+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.333278+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.333313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.333790+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.351582+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.444488+00:00", "trade", 12.22, 10.0]
["2026-09-17T15:44:50.444491+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.444641+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.444690+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.444704+00:00", "trade", 12.22, 4.0]
["2026-09-17T15:44:50.444710+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.444710+00:00", "trade", 12.22, 249.0]
["2026-09-17T15:44:50.444713+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.444716+00:00", "trade", 12.22, 700.0]
["2026-09-17T15:44:50.444716+00:00", "trade", 12.22, 51.0]
["2026-09-17T15:44:50.445032+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445034+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445074+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445074+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445080+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445094+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445119+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445189+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445234+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445236+00:00", "trade", 12.22, 1800.0]
["2026-09-17T15:44:50.445265+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445267+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:44:50.445270+00:00", "trade", 12.22, 66.0]
["2026-09-17T15:44:50.445294+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445297+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445315+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:44:50.445369+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445369+00:00", "trade", 12.22, 300.0]
["2026-09-17T15:44:50.445475+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445490+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445495+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445545+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445564+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445567+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445575+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445575+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445580+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445600+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445605+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445605+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445610+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445627+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.445636+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445636+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445640+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.445651+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445656+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445771+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445820+00:00", "trade", 12.22, 43.0]
["2026-09-17T15:44:50.445841+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445850+00:00", "trade", 12.22, 14.0]
["2026-09-17T15:44:50.445871+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.445926+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.445951+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:44:50.446004+00:00", "trade", 12.22, 43.0]
["2026-09-17T15:44:50.446004+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:44:50.446007+00:00", "trade", 12.22, 57.0]
["2026-09-17T15:44:50.446007+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446031+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446036+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446232+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446312+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446377+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446382+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446432+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446532+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446613+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446673+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446873+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.446913+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.447114+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.447154+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.447595+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.447630+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448016+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448096+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448111+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448116+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448146+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448592+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448592+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448632+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.448652+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.449956+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.450001+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.451028+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.451083+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.452138+00:00", "trade", 12.22, 800.0]
["2026-09-17T15:44:50.453379+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.453424+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.453970+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.453980+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.455809+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.465011+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.470319+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.554529+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.554544+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.554579+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.555100+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.573725+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.573730+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980136+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980141+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980256+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980266+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980321+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980326+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980386+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980396+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:50.980517+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.051581+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.127005+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.127050+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.261224+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.261274+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.272320+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.272365+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.373145+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.373195+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.557693+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.932945+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.933101+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.933151+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:51.938910+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:52.848937+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:52.848937+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:52.849008+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:52.849454+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:52.855663+00:00", "trade", 12.22, 243.0]
["2026-09-17T15:44:52.894390+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.011534+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.011534+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.011544+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.011549+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.307242+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.308049+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.308159+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:53.308961+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.461154+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.461195+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.461355+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.462132+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.462212+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.462232+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.527948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.527948+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.612274+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.614955+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.634597+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.635449+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.635594+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:54.635594+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:55.239390+00:00", "trade", 12.2104, 2.0]
["2026-09-17T15:44:55.672890+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:55.673215+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:55.996318+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:55.996754+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:56.118388+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:56.507433+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:56.568062+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:56.568102+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:56.568538+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:57.236967+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:57.237293+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:58.139347+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:44:59.353763+00:00", "trade", 12.2104, 1.0]
["2026-09-17T15:44:59.390180+00:00", "trade", 12.2104, 1.0]
["2026-09-17T15:44:59.545703+00:00", "trade", 12.2221, 11.0]
["2026-09-17T15:44:59.998977+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:00.271389+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:00.606521+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:01.355401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:01.355451+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:01.358112+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:01.362423+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:01.398599+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:02.416327+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:02.823741+00:00", "trade", 12.2147, 4.0]
["2026-09-17T15:45:02.824099+00:00", "trade", 12.2147, 1.0]
["2026-09-17T15:45:02.915634+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:03.515670+00:00", "trade", 12.2104, 1.0]
["2026-09-17T15:45:03.569057+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:03.571714+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:04.720514+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:04.722153+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:05.075490+00:00", "trade", 12.2224, 7.0]
["2026-09-17T15:45:05.078596+00:00", "trade", 12.2224, 5.0]
["2026-09-17T15:45:05.083732+00:00", "trade", 12.2224, 1.0]
["2026-09-17T15:45:05.084791+00:00", "trade", 12.2224, 1.0]
["2026-09-17T15:45:05.086336+00:00", "trade", 12.2224, 4.0]
["2026-09-17T15:45:06.983946+00:00", "trade", 12.2104, 17.0]
["2026-09-17T15:45:07.473487+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.491174+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.491280+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.491610+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.491650+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.492132+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.512736+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:07.561035+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:09.050626+00:00", "trade", 12.2104, 2.0]
["2026-09-17T15:45:09.436723+00:00", "trade", 12.2124, 1000.0]
["2026-09-17T15:45:10.261359+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.261549+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.261589+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.261679+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.261679+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.268275+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.569757+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.570165+00:00", "trade", 12.21, 12.0]
["2026-09-17T15:45:10.570428+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.571185+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.571195+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.571196+00:00", "trade", 12.215, 100.0]
["2026-09-17T15:45:10.571215+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.571401+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.571635+00:00", "trade", 12.215, 200.0]
["2026-09-17T15:45:10.571651+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.572432+00:00", "trade", 12.215, 350.0]
["2026-09-17T15:45:10.572573+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.573034+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.575811+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.576217+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.576272+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.577636+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.610428+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.610428+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.610899+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:10.984718+00:00", "trade", 12.2118, 23.0]
["2026-09-17T15:45:11.005342+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:11.005342+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:11.039167+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:11.524272+00:00", "trade", 12.2105, 1.0]
["2026-09-17T15:45:11.547854+00:00", "trade", 12.2105, 2.0]
["2026-09-17T15:45:11.588182+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:11.690140+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:11.690641+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.093548+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.110474+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.779299+00:00", "trade", 12.2118, 40.0]
["2026-09-17T15:45:12.930653+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.930658+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.930663+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.930698+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.932993+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.933039+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.933059+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.935976+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.935976+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.939499+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:12.939534+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.675624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.675624+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.676105+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.684184+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.684224+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.690985+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.756055+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.878967+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.913644+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.917940+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:13.918381+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:14.694375+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:14.694836+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:15.323704+00:00", "trade", 12.215, 200.0]
["2026-09-17T15:45:15.699474+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:15.703839+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:15.703920+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:15.705042+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:15.924917+00:00", "trade", 12.199, 100.0]
["2026-09-17T15:45:16.708688+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.709129+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.709329+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.709730+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.809643+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.912156+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:16.949645+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:17.713175+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:17.715952+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.146191+00:00", "trade", 12.2224, 1.0]
["2026-09-17T15:45:18.643637+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.737470+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.739830+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.741785+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.851425+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:18.852142+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:19.187414+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:19.283327+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.231224+00:00", "trade", 12.215, 20.0]
["2026-09-17T15:45:20.473062+00:00", "trade", 12.215, 200.0]
["2026-09-17T15:45:20.473071+00:00", "trade", 12.215, 83.0]
["2026-09-17T15:45:20.475555+00:00", "trade", 12.215, 783.0]
["2026-09-17T15:45:20.477510+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.528847+00:00", "trade", 12.22, 300.0]
["2026-09-17T15:45:20.529008+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.529013+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.529013+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.529048+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.529569+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.529890+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.530291+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.572621+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.573057+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.591411+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.662811+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.663252+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.682458+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.682498+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.682919+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.683926+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.769194+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.769685+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:20.769685+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:21.020371+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:21.644714+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:21.979641+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:21.980082+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.126730+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.126810+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.179626+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.180027+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.763323+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.763323+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.763564+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.763614+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.766681+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.767007+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:45:22.767007+00:00", "trade", 12.22, 400.0]
["2026-09-17T15:45:22.767072+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.767076+00:00", "trade", 12.22, 1067.0]
["2026-09-17T15:45:22.767107+00:00", "quote", 12.21, 12.22]
["2026-09-17T15:45:22.767130+00:00", "trade", 12.22, 54.0]
["2026-09-17T15:45:22.767142+00:00", "trade", 12.22, 133.0]
["2026-09-17T15:45:22.767142+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:45:22.767145+00:00", "trade", 12.22, 20.0]
["2026-09-17T15:45:22.767147+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767198+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767263+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767263+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767288+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767308+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767323+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:45:22.767423+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767588+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767593+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767598+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767724+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767774+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767819+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767894+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.767974+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768044+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768044+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768295+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768300+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768686+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768771+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768771+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.768856+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769017+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769257+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769458+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769769+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.769799+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.771217+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:22.775388+00:00", "trade", 12.225, 127.0]
["2026-09-17T15:45:22.788126+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:45:22.893142+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:45:23.194598+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.268304+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.787828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.795391+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.795832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.897344+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.950119+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.993733+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.994174+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:23.994179+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:24.086764+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:24.832732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:24.832767+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:24.909514+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:24.910131+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:25.311009+00:00", "trade", 12.225, 130.0]
["2026-09-17T15:45:25.311060+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:45:25.313436+00:00", "trade", 12.225, 346.0]
["2026-09-17T15:45:25.366172+00:00", "trade", 12.225, 400.0]
["2026-09-17T15:45:25.366175+00:00", "trade", 12.225, 370.0]
["2026-09-17T15:45:26.603426+00:00", "trade", 12.2121, 1.0]
["2026-09-17T15:45:26.603863+00:00", "trade", 12.2121, 3.0]
["2026-09-17T15:45:26.669361+00:00", "trade", 12.2121, 2.0]
["2026-09-17T15:45:29.999001+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.007936+00:00", "trade", 12.225, 99.0]
["2026-09-17T15:45:30.846916+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.846927+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.846952+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.847763+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.891086+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.900098+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.928505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.929052+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:30.965122+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.067837+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.104594+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.105005+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.105065+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.348288+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.556794+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.557230+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.576681+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.577162+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.577558+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.577578+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.578560+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.788259+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.788700+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:31.909948+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.055394+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.161311+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.239727+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.294392+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.456833+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.457324+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.576688+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.808524+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.810042+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.810478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.811120+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:32.813481+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.138896+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:45:33.139465+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.140107+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.618253+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.618263+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.618268+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:33.620524+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:34.070528+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:34.071170+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.492393+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.493556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.740437+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.748958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.749399+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:35.996115+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.004039+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.005197+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.128680+00:00", "trade", 12.2209, 2.0]
["2026-09-17T15:45:36.129829+00:00", "trade", 12.225, 2.0]
["2026-09-17T15:45:36.394256+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.430623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.431079+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.432698+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.663852+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.679058+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:36.780449+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.059222+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.166382+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.329980+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.434544+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.443184+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.535774+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:37.657338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:38.880576+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:39.025420+00:00", "trade", 12.2207, 7.0]
["2026-09-17T15:45:40.198639+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:41.279560+00:00", "trade", 12.2201, 100.0]
["2026-09-17T15:45:41.313924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:41.314366+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:41.314591+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:41.592216+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:41.777610+00:00", "trade", 12.2205, 75.0]
["2026-09-17T15:45:41.793361+00:00", "trade", 12.2122, 2.0]
["2026-09-17T15:45:41.793406+00:00", "trade", 12.2122, 1.0]
["2026-09-17T15:45:41.826022+00:00", "trade", 12.2122, 2.0]
["2026-09-17T15:45:42.430889+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:42.431160+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:42.432323+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:42.462038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:43.194587+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:45:43.395041+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:44.107250+00:00", "trade", 12.2117, 1.0]
["2026-09-17T15:45:44.781455+00:00", "trade", 12.225, 149.0]
["2026-09-17T15:45:44.874791+00:00", "trade", 12.225, 333.0]
["2026-09-17T15:45:45.551045+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551181+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551221+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551341+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551381+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551456+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551562+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551857+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551898+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.551983+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.552318+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.552379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.552865+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.553862+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.561265+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.619403+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.620044+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.620325+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.620806+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.648853+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.649534+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.696621+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.696641+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.696832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.696852+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.697067+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.701719+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.721701+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.722157+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.722638+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.724478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.724558+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.726918+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.731640+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.732201+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.902851+00:00", "trade", 12.22, 1900.0]
["2026-09-17T15:45:45.903618+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904054+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904095+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904215+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904536+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904646+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.904778+00:00", "trade", 12.225, 87.0]
["2026-09-17T15:45:45.905007+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.906575+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.911898+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:45.913517+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.005686+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.071688+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.071948+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072189+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072194+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072289+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072420+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072610+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.072750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.073031+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.073232+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.074630+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.074655+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.074670+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.077832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.081631+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.082063+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.175705+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.204594+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.205275+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.450187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.450187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.453435+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.453591+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.454117+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.456397+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.544863+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.582156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.582472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.582472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.582597+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:46.585073+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:47.087282+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:47.088279+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:47.596527+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:47.885664+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601416+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601496+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601531+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601656+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601776+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601852+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.601927+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.602012+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.602353+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.603390+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.603776+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.611319+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.655469+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:48.655509+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.064842+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.065168+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.065283+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.065323+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.065804+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.067283+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.069844+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.074766+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.102877+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.185484+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.277954+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.712176+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.712652+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.713093+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.923603+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.990141+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:49.990587+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.299286+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.369628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.374349+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.374871+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.376830+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.877310+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.877470+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.877475+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.877550+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:50.962538+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:51.446383+00:00", "trade", 12.2124, 1.0]
["2026-09-17T15:45:51.463788+00:00", "trade", 12.2124, 1.0]
["2026-09-17T15:45:52.226071+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:52.226111+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:52.374077+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:52.374358+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:52.391899+00:00", "trade", 12.2194, 1.0]
["2026-09-17T15:45:52.706026+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:54.605451+00:00", "trade", 12.2124, 2.0]
["2026-09-17T15:45:56.087930+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.088726+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.088997+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.089428+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.089528+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.094530+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.195079+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.702326+00:00", "trade", 12.22, 9.0]
["2026-09-17T15:45:56.703032+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.703466+00:00", "trade", 12.22, 11.0]
["2026-09-17T15:45:56.703848+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.705006+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:56.837692+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:57.677087+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:57.677202+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:57.778157+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:57.970780+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:58.069985+00:00", "trade", 12.1999, 100.0]
["2026-09-17T15:45:58.077333+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:59.004709+00:00", "trade", 12.2215, 3.0]
["2026-09-17T15:45:59.658628+00:00", "trade", 12.225, 30.0]
["2026-09-17T15:45:59.771775+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:59.772231+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:45:59.999026+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.099048+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.099509+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.251881+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.252317+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.320254+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:00.427975+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:01.616020+00:00", "trade", 12.2124, 2.0]
["2026-09-17T15:46:02.956760+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.389083+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.806014+00:00", "trade", 12.22, 200.0]
["2026-09-17T15:46:03.806017+00:00", "trade", 12.22, 19.0]
["2026-09-17T15:46:03.806038+00:00", "trade", 12.22, 300.0]
["2026-09-17T15:46:03.806042+00:00", "trade", 12.22, 4.0]
["2026-09-17T15:46:03.806045+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.806047+00:00", "trade", 12.22, 1.0]
["2026-09-17T15:46:03.806047+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.806206+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.806206+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.806415+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806430+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806430+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806435+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806480+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806520+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806535+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806558+00:00", "trade", 12.22, 2800.0]
["2026-09-17T15:46:03.806558+00:00", "trade", 12.22, 600.0]
["2026-09-17T15:46:03.806562+00:00", "trade", 12.22, 600.0]
["2026-09-17T15:46:03.806595+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.806754+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.807066+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.807106+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.807202+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.807437+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.807547+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.807823+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.808741+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.808796+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.814118+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.816624+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.826452+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.836927+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.852835+00:00", "trade", 12.22, 104.0]
["2026-09-17T15:46:03.892975+00:00", "trade", 12.22, 900.0]
["2026-09-17T15:46:03.909535+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.909540+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.909559+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.909559+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:46:03.909559+00:00", "trade", 12.22, 25.0]
["2026-09-17T15:46:03.909645+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.909655+00:00", "quote", 12.22, 12.22]
["2026-09-17T15:46:03.909690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909695+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909735+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909741+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909745+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909861+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909866+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909916+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.909916+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910146+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910232+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910312+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910552+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910558+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910618+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910793+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.910993+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.911069+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.911114+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.911229+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.911269+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.911991+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.912512+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.918271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:03.919864+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.021426+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.404686+00:00", "trade", 12.2136, 9.0]
["2026-09-17T15:46:04.415312+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.415312+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.511521+00:00", "trade", 12.225, 500.0]
["2026-09-17T15:46:04.511826+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.511826+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.620700+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.688471+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:04.691539+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:06.102342+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:07.671371+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:07.672379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:08.218450+00:00", "trade", 12.2128, 2.0]
["2026-09-17T15:46:08.219509+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:08.219509+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:08.500797+00:00", "trade", 12.2128, 3.0]
["2026-09-17T15:46:08.864700+00:00", "trade", 12.2004, 100.0]
["2026-09-17T15:46:10.704329+00:00", "trade", 12.2203, 1.0]
["2026-09-17T15:46:11.906000+00:00", "trade", 12.2004, 100.0]
["2026-09-17T15:46:12.225912+00:00", "trade", 12.2136, 600.0]
["2026-09-17T15:46:14.162880+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.163161+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.167441+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.179485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.179485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.182326+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.183885+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.266993+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.319773+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.373215+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:14.719503+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:15.474628+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:15.531443+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:15.532205+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:16.582261+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:16.582511+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:16.583388+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:17.847518+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:17.896935+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.181156+00:00", "trade", 12.2128, 1.0]
["2026-09-17T15:46:18.182681+00:00", "trade", 12.2128, 1.0]
["2026-09-17T15:46:18.392122+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.392178+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.392258+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.392533+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.396297+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.399896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.400738+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:18.402738+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:19.544979+00:00", "trade", 12.2206, 3.0]
["2026-09-17T15:46:19.667268+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:19.667273+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.571442+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.616419+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.732354+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:46:20.733858+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.734294+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.734695+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.741541+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:20.741822+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:21.439752+00:00", "trade", 12.2129, 2.0]
["2026-09-17T15:46:24.038469+00:00", "trade", 12.2252, 1000.0]
["2026-09-17T15:46:24.039530+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:24.039650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:24.046853+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:24.555537+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:24.555953+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.984027+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.984042+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.984072+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.986603+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.987766+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.987821+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:25.990608+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:26.418986+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:26.453784+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:28.009020+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:28.072749+00:00", "trade", 12.2205, 500.0]
["2026-09-17T15:46:28.074120+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:28.075002+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:28.608615+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:28.804740+00:00", "trade", 12.2211, 10.0]
["2026-09-17T15:46:29.006703+00:00", "trade", 12.221, 8.0]
["2026-09-17T15:46:29.536160+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.536636+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.557325+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.557761+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.875236+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.989542+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.989983+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:29.999040+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.015664+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.045561+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.121982+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.261517+00:00", "trade", 12.225, 400.0]
["2026-09-17T15:46:30.261520+00:00", "trade", 12.225, 300.0]
["2026-09-17T15:46:30.377104+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.385438+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.385915+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.482063+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.691015+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.791087+00:00", "trade", 12.2006, 100.0]
["2026-09-17T15:46:30.792847+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.793323+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.793764+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.793884+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.794325+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:30.797664+00:00", "trade", 12.225, 500.0]
["2026-09-17T15:46:30.818934+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:32.563781+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:32.602280+00:00", "trade", 12.225, 350.0]
["2026-09-17T15:46:33.602927+00:00", "trade", 12.225, 2.0]
["2026-09-17T15:46:33.711942+00:00", "trade", 12.2134, 2.0]
["2026-09-17T15:46:33.760237+00:00", "trade", 12.2134, 1.0]
["2026-09-17T15:46:33.815469+00:00", "trade", 12.2134, 2.0]
["2026-09-17T15:46:33.862959+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.863285+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.863445+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.873328+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.880846+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.929201+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.988206+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.988442+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:33.988843+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.156015+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.156015+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.394853+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.394918+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.394973+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395013+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395169+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395169+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395364+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395364+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395775+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.395815+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.396316+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.396762+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.397168+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.397609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.400336+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.464037+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.464052+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.464318+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.464514+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.464518+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.465000+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.465000+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.470598+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.470838+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.471280+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.523178+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.575392+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.575412+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.575833+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.595720+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.595720+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.596161+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.647699+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.647739+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.648080+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.648451+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.648902+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.741367+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.754854+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.755214+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.755295+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.818274+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.818274+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.818715+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.870128+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.870248+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.870609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.870609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.913466+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.913546+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.914027+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:34.914027+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.047935+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.085840+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.085875+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.086026+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.086041+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.196674+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.230043+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.230128+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.230168+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.230329+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.694557+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.762218+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.762699+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.762905+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:35.763501+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.539220+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.540087+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.540693+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.541916+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.541956+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.548677+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.570965+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.687402+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:36.761463+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:37.059682+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:37.060203+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:37.061757+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:37.124100+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:38.223974+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:38.253424+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:39.197102+00:00", "trade", 12.2211, 1.0]
["2026-09-17T15:46:39.447799+00:00", "trade", 12.2276, 1.0]
["2026-09-17T15:46:41.454743+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.465228+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.468997+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.555823+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.555823+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.555903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.556024+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.556104+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.558224+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.558946+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.668541+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.698111+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.731962+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:41.895255+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.405227+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.405603+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.405603+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.406219+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.906664+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.910062+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:42.910784+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:43.024822+00:00", "trade", 12.2205, 600.0]
["2026-09-17T15:46:43.028214+00:00", "trade", 12.2205, 100.0]
["2026-09-17T15:46:44.079361+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.079882+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.320444+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.321642+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.836491+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.837167+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.837919+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:44.841573+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.870836+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.870871+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871092+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871152+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871152+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871152+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871182+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871222+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.871352+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.873993+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.874871+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.881196+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.948014+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:46.951778+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.197016+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.197056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.197212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.197968+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.203141+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.269771+00:00", "trade", 12.2135, 1.0]
["2026-09-17T15:46:47.667750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.667770+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.668131+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.686766+00:00", "trade", 12.2135, 2.0]
["2026-09-17T15:46:47.737671+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.737706+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.737947+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.841187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.841187+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.841944+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.857060+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:47.923277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.012164+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.050846+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.051277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.483033+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.483033+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.483464+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.497908+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.497958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.498374+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.507321+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.508283+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.508433+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.509521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.509962+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.532666+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.533132+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.533598+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.758442+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.758964+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.759445+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:48.985597+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:49.241280+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:49.254156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:49.796264+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:49.867243+00:00", "trade", 12.2136, 2.0]
["2026-09-17T15:46:49.920986+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:50.111358+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:51.093352+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:51.424910+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:51.817243+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:53.212574+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:53.992237+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.012791+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.013272+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.243665+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.244106+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.483761+00:00", "trade", 12.202, 100.0]
["2026-09-17T15:46:54.496190+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.566051+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.566562+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.567038+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.892717+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.892918+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.892958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.892958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.894682+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.894682+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.895634+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.896521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.897278+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.898361+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.898837+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.903082+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.904962+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.946896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:54.949738+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:55.395923+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:55.396921+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:55.903169+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:55.903640+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.281684+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.284771+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.286786+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.422524+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.695347+00:00", "trade", 12.2136, 1.0]
["2026-09-17T15:46:56.739582+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.740319+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.740720+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.823266+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.927694+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:56.936851+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.083505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.083550+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.120858+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.120858+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.324482+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.333148+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.841235+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:57.849280+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.158189+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.159296+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.159737+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.324012+00:00", "trade", 12.225, 400.0]
["2026-09-17T15:46:58.324860+00:00", "trade", 12.225, 1.0]
["2026-09-17T15:46:58.325035+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.325035+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.325035+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.325070+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.325537+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.325988+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.557047+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.557072+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.557428+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.557453+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.561056+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.614849+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.624652+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.854343+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.854343+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:58.854363+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.091963+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.320386+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.326517+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:46:59.326517+00:00", "trade", 12.23, 1000.0]
["2026-09-17T15:46:59.326556+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:46:59.326556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.327037+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.327212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.333202+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.349485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.450240+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.489132+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.789271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.810556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:46:59.999064+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:01.223077+00:00", "trade", 12.225, 300.0]
["2026-09-17T15:47:01.362701+00:00", "trade", 12.228, 3.0]
["2026-09-17T15:47:01.496348+00:00", "trade", 12.2139, 2.0]
["2026-09-17T15:47:02.074046+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.074432+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.074993+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.075214+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.075730+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.076191+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.079705+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.088977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.634271+00:00", "trade", 12.225, 10.0]
["2026-09-17T15:47:02.644036+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.657403+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.735669+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.852822+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.853574+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:02.963139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:03.302384+00:00", "trade", 12.2141, 1.0]
["2026-09-17T15:47:03.812338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.136443+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.464824+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.465194+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.466262+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.469229+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.469455+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.469545+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.479480+00:00", "trade", 12.225, 10.0]
["2026-09-17T15:47:04.525613+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.571422+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.871375+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.875590+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:04.979357+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:05.479400+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:05.770452+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:05.835156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:05.835196+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:05.862405+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:07.359621+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:47:07.360556+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:07.360571+00:00", "trade", 12.23, 600.0]
["2026-09-17T15:47:07.360574+00:00", "trade", 12.23, 300.0]
["2026-09-17T15:47:07.544714+00:00", "trade", 12.2024, 100.0]
["2026-09-17T15:47:09.197061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:09.948402+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:09.949986+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:09.953444+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:09.990622+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:10.163804+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:12.719798+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:47:13.127643+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.127924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.128350+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.128796+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.519131+00:00", "trade", 12.2143, 2.0]
["2026-09-17T15:47:13.520492+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.720923+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.721400+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.722031+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:13.792418+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:14.197143+00:00", "trade", 12.2145, 1.0]
["2026-09-17T15:47:14.708813+00:00", "trade", 12.2145, 2.0]
["2026-09-17T15:47:14.910741+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:15.006890+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:15.341686+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:16.989180+00:00", "trade", 12.2201, 2000.0]
["2026-09-17T15:47:17.597838+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.598245+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.598369+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.598740+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.599136+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.609507+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:17.610319+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:17.700653+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:17.991504+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:18.043001+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:18.092018+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:18.148437+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:18.402135+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:18.402961+00:00", "trade", 12.225, 350.0]
["2026-09-17T15:47:19.436453+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:19.492952+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:19.497874+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:19.903473+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:19.913602+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:20.841513+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:20.841989+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.391545+00:00", "trade", 12.2253, 2.0]
["2026-09-17T15:47:21.748684+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.749165+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.749205+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.758888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.762372+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:21.790338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:22.790345+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:22.868445+00:00", "trade", 12.225, 1000.0]
["2026-09-17T15:47:23.034776+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:23.035062+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:23.035623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:23.046549+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:24.944876+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.009825+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.088693+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.089129+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.159636+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.161552+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:47:25.193707+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:47:25.193710+00:00", "trade", 12.23, 82.0]
["2026-09-17T15:47:25.193710+00:00", "trade", 12.23, 18.0]
["2026-09-17T15:47:25.194364+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194564+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194685+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194805+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194925+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194965+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.194965+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.195126+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.195366+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:25.195486+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:27.996417+00:00", "trade", 12.2148, 2.0]
["2026-09-17T15:47:28.613225+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.613550+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.615099+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.615159+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.616101+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.621635+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.722274+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.722700+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.798480+00:00", "trade", 12.2148, 2.0]
["2026-09-17T15:47:28.942387+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.942823+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.943264+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.943264+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:28.943745+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.179581+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.280095+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.373006+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.572059+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.575873+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:29.576950+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.579223+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:29.602521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.603002+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.603478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.605077+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.606521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.613287+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.613602+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.613683+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.738003+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.749606+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.755851+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.764680+00:00", "trade", 12.2215, 5.0]
["2026-09-17T15:47:29.765453+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.765569+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.765724+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:29.999090+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.033897+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.159781+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.257693+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.317468+00:00", "trade", 12.225, 300.0]
["2026-09-17T15:47:30.319470+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.320553+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:30.592349+00:00", "trade", 12.215, 1.0]
["2026-09-17T15:47:31.364704+00:00", "trade", 12.225, 6.0]
["2026-09-17T15:47:31.799027+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:31.799147+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:31.799262+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:31.801828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:31.802625+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:31.919874+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:32.298313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:32.334422+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:32.335454+00:00", "trade", 12.225, 2.0]
["2026-09-17T15:47:32.346592+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:33.379707+00:00", "trade", 12.225, 100.0]
["2026-09-17T15:47:33.560604+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.560644+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.560769+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.564087+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.601736+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.604257+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.604698+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.742782+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.786400+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.786596+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.786841+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.793201+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.802554+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.803656+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.856342+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.858863+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:33.859304+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.454057+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.457896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.460939+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.463780+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.576258+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.579375+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:34.580097+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:35.246957+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:35.251036+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:35.293848+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:35.320448+00:00", "trade", 12.225, 800.0]
["2026-09-17T15:47:35.753837+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:35.805227+00:00", "trade", 12.2259, 7.0]
["2026-09-17T15:47:35.806296+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.241350+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.265447+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.265924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.281010+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.281451+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.382405+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.382882+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.404207+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.554339+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.601832+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:36.641371+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:37.484801+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:37.559734+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:38.144454+00:00", "trade", 12.2064, 100.0]
["2026-09-17T15:47:39.126302+00:00", "trade", 12.2164, 2.0]
["2026-09-17T15:47:39.127854+00:00", "trade", 12.2164, 2.0]
["2026-09-17T15:47:39.128933+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.083563+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.084525+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.085537+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.086565+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.160361+00:00", "trade", 12.225, 4.0]
["2026-09-17T15:47:40.352629+00:00", "trade", 12.2172, 1.0]
["2026-09-17T15:47:40.353694+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.354612+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:40.355704+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:41.925285+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:41.925285+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:41.925285+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:43.124284+00:00", "trade", 12.2259, 1.0]
["2026-09-17T15:47:44.247613+00:00", "trade", 12.2064, 10.0]
["2026-09-17T15:47:45.117402+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:45.330112+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:45.330233+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:45.330564+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:46.398664+00:00", "trade", 12.2126, 11.0]
["2026-09-17T15:47:46.400061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:46.402775+00:00", "trade", 12.2139, 29.0]
["2026-09-17T15:47:46.403596+00:00", "trade", 12.2123, 8.0]
["2026-09-17T15:47:46.404345+00:00", "trade", 12.2109, 8.0]
["2026-09-17T15:47:46.684482+00:00", "trade", 12.2258, 2.0]
["2026-09-17T15:47:46.977167+00:00", "trade", 12.2254, 2.0]
["2026-09-17T15:47:46.979880+00:00", "trade", 12.2139, 14.0]
["2026-09-17T15:47:47.270058+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.270580+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.431151+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.431231+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.431913+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.533705+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.576717+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:47.650925+00:00", "trade", 12.2188, 2.0]
["2026-09-17T15:47:48.476651+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:48.766746+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:48.824623+00:00", "trade", 12.2236, 2.0]
["2026-09-17T15:47:49.535202+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:49.535237+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:49.535277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:49.535277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:52.718473+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:52.729234+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:52.732156+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.481281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.536939+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.537019+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.537380+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.540577+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.540583+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:47:53.540583+00:00", "trade", 12.23, 800.0]
["2026-09-17T15:47:53.540585+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:47:53.541018+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.541419+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.541459+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.541459+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.541735+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.541740+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.542256+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.542497+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.542858+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.546164+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:47:53.546346+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.546404+00:00", "trade", 12.23, 101.0]
["2026-09-17T15:47:53.546461+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.546767+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.546977+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.547063+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.553748+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:47:53.650413+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.803051+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.818282+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.818869+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.819214+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.820989+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.849104+00:00", "trade", 12.23, 286.0]
["2026-09-17T15:47:53.854478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.864723+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.888888+00:00", "trade", 12.23, 2.0]
["2026-09-17T15:47:53.889047+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:47:53.889093+00:00", "trade", 12.23, 56.0]
["2026-09-17T15:47:53.889096+00:00", "trade", 12.23, 49.0]
["2026-09-17T15:47:53.889096+00:00", "trade", 12.23, 14.0]
["2026-09-17T15:47:53.889096+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:47:53.889102+00:00", "trade", 12.23, 14.0]
["2026-09-17T15:47:53.889102+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:47:53.889105+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:47:53.889111+00:00", "trade", 12.23, 300.0]
["2026-09-17T15:47:53.889114+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:47:53.889114+00:00", "trade", 12.23, 42.0]
["2026-09-17T15:47:53.889120+00:00", "trade", 12.23, 49.0]
["2026-09-17T15:47:53.889216+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889251+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889321+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889354+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:47:53.889432+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889592+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889642+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:47:53.889652+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:47:53.889652+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.889702+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.889727+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.889812+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.889933+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.889973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890133+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890173+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890213+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890213+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890217+00:00", "trade", 12.235, 145.0]
["2026-09-17T15:47:53.890253+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890253+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890374+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.890374+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.891171+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.893651+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.895135+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.895335+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.897135+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:53.942466+00:00", "trade", 12.235, 5.0]
["2026-09-17T15:47:54.048932+00:00", "trade", 12.235, 1900.0]
["2026-09-17T15:47:54.390337+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:54.490122+00:00", "trade", 12.2195, 2.0]
["2026-09-17T15:47:54.510186+00:00", "trade", 12.2195, 2.0]
["2026-09-17T15:47:54.535221+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:54.699116+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:54.743732+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:54.825677+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.250612+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.251093+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.638674+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.649104+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.825603+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:55.933916+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:56.280033+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:56.280790+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:56.382151+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:56.382983+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:56.394415+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.173147+00:00", "trade", 12.228, 5.0]
["2026-09-17T15:47:58.877151+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.877231+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.877592+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.877632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.877753+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.878028+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.878033+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.878073+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.878314+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.878474+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.882073+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.882078+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.882078+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:58.982627+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.262522+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.590186+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.594065+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.621395+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.955284+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.956457+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:47:59.999118+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.142830+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.186538+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.338717+00:00", "trade", 12.2197, 2.0]
["2026-09-17T15:48:00.708750+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.709226+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.709231+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:00.709547+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.020877+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.081857+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.123240+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.185899+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.208989+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.366704+00:00", "trade", 12.2307, 6.0]
["2026-09-17T15:48:01.393327+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.393773+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.578111+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.578191+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.578552+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.579429+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.580231+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.975921+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.976358+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.995528+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:01.995568+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.149105+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.149105+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.152623+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.377538+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.377538+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.383657+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.419227+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.602127+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.657188+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:03.657664+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.479778+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.479778+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.481216+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.482294+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.838851+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:04.838851+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.004496+00:00", "trade", 12.2279, 100.0]
["2026-09-17T15:48:05.305480+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.487182+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.891714+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.891714+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.891754+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.955776+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.955776+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:05.956212+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:06.333433+00:00", "trade", 12.2197, 2.0]
["2026-09-17T15:48:06.401283+00:00", "trade", 12.2273, 6.0]
["2026-09-17T15:48:06.405075+00:00", "trade", 12.2273, 1.0]
["2026-09-17T15:48:07.370622+00:00", "trade", 12.238, 100.0]
["2026-09-17T15:48:08.092797+00:00", "trade", 12.2197, 2.0]
["2026-09-17T15:48:08.894972+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.895052+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.895092+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.895132+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.895368+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.899367+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:08.899808+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:09.264809+00:00", "trade", 12.2274, 100.0]
["2026-09-17T15:48:09.808147+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:09.808864+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:09.809586+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:09.820948+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:09.821028+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.211636+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.914823+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.914983+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915023+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915028+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915028+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915665+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915745+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.915745+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.916106+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.916106+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.978484+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:10.978524+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:11.029064+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:11.514498+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.461061+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.461177+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.461217+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.461457+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.461542+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.462294+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.462379+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.462820+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.462820+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.468178+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.592659+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.620310+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:14.755757+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.159526+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.164092+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.164122+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.164122+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.164122+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.366849+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:15.584702+00:00", "trade", 12.2204, 1.0]
["2026-09-17T15:48:15.586186+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:16.126319+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:16.126359+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:16.263480+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:16.263480+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:17.298500+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:17.298541+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:17.301858+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:17.318428+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:17.738454+00:00", "trade", 12.237, 4100.0]
["2026-09-17T15:48:17.865813+00:00", "trade", 12.235, 1900.0]
["2026-09-17T15:48:18.335746+00:00", "trade", 12.2215, 1.0]
["2026-09-17T15:48:19.127758+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.135777+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.135777+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.139496+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.139657+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.139657+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.141937+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.141977+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.150973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.150973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.665537+00:00", "trade", 12.2083, 3.0]
["2026-09-17T15:48:19.687158+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.766732+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:19.790589+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.215890+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.501087+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.502847+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.504024+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.505247+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.506345+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.507533+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.658948+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.660662+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.661854+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:20.663032+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.034636+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.208930+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.415045+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.415486+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.415516+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.418713+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.419200+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.419200+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.458653+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.458693+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.458693+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.458693+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.459170+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.459611+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.461250+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.462412+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.636129+00:00", "trade", 12.2323, 2.0]
["2026-09-17T15:48:21.638806+00:00", "trade", 12.2323, 4.0]
["2026-09-17T15:48:21.766550+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:21.770489+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:22.010430+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:22.010470+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:22.136831+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:22.136835+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:24.062983+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:24.370679+00:00", "trade", 12.2225, 3.0]
["2026-09-17T15:48:24.693938+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.320708+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.327870+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.328752+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.328757+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.340996+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.340996+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:25.341507+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:28.121830+00:00", "trade", 12.235, 10.0]
["2026-09-17T15:48:28.510103+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:28.584089+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:29.073181+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:29.227092+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:29.930037+00:00", "trade", 12.2233, 2.0]
["2026-09-17T15:48:29.999147+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:30.007031+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:30.017511+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:31.829060+00:00", "trade", 12.24, 14.0]
["2026-09-17T15:48:31.829421+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:48:31.830097+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:48:32.484675+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:32.518686+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:33.328502+00:00", "trade", 12.235, 100.0]
["2026-09-17T15:48:33.841675+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.736683+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.738487+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.738487+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.738567+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.739570+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.742887+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.844203+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:34.879367+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:35.047632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:35.047632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:35.221365+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:35.221365+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:35.341264+00:00", "trade", 12.2233, 4.0]
["2026-09-17T15:48:36.470078+00:00", "trade", 12.2233, 2.0]
["2026-09-17T15:48:36.862495+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:36.862495+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:37.227739+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:37.227739+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:38.687092+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:38.687217+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:38.687252+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.150002+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.440914+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.440969+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.440969+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.440974+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.440974+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.443886+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.443886+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.447259+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.447259+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.863032+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:39.863037+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:40.088984+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:40.308200+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:41.349159+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:41.349194+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:41.844837+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:41.844837+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:41.848241+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:42.577353+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:42.577374+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:42.888512+00:00", "trade", 12.2234, 1.0]
["2026-09-17T15:48:42.982607+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:42.982607+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:42.983088+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.768387+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.768426+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.768466+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.768486+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.770471+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.771223+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.771539+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.772070+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.809318+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.809760+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:44.871100+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:45.123953+00:00", "trade", 12.2304, 200.0]
["2026-09-17T15:48:45.139584+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:48:45.139612+00:00", "trade", 12.24, 12.0]
["2026-09-17T15:48:45.139614+00:00", "trade", 12.24, 65.0]
["2026-09-17T15:48:45.139624+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:48:45.139624+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:48:45.139624+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:45.139799+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139804+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139814+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139819+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139829+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139834+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139844+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:45.139849+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:45.139849+00:00", "trade", 12.24, 350.0]
["2026-09-17T15:48:45.139849+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139954+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139954+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139954+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139989+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.139994+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140145+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140245+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140245+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140245+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140265+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140385+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140471+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140471+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140631+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140631+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140706+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140711+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140826+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140856+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.140856+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141348+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141348+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141548+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141590+00:00", "trade", 12.245, 1887.0]
["2026-09-17T15:48:45.141638+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141824+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.141824+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.142069+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.142295+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.142310+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.142435+00:00", "trade", 12.24, 473.0]
["2026-09-17T15:48:45.142868+00:00", "trade", 12.245, 269.0]
["2026-09-17T15:48:45.143828+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.144109+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.160398+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.160834+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.201093+00:00", "trade", 12.24, 286.0]
["2026-09-17T15:48:45.239822+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.641952+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:45.642393+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:46.127652+00:00", "trade", 12.2104, 100.0]
["2026-09-17T15:48:46.445532+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:46.445853+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:46.454574+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:46.501230+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:46.501430+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:47.032763+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:47.056289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:47.547588+00:00", "trade", 12.2365, 2.0]
["2026-09-17T15:48:47.551437+00:00", "trade", 12.2365, 1.0]
["2026-09-17T15:48:47.553334+00:00", "trade", 12.2365, 1.0]
["2026-09-17T15:48:48.110836+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:48.110876+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:48.115761+00:00", "trade", 12.24, 155.0]
["2026-09-17T15:48:48.115764+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:48:48.115764+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:48:48.115798+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:48.115819+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:48:48.115831+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.116229+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:48.116354+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:48:48.116379+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116384+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116399+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.116434+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116469+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116494+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116494+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116509+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116514+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116546+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:48:48.116800+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116865+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:48:48.116885+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116886+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.116936+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116940+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116940+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116940+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116946+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116946+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116950+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116950+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116950+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116950+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116955+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116955+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116955+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116960+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.116985+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117155+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117283+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.117337+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:48:48.117370+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.117401+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117461+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117472+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.117622+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117877+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117877+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117912+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117917+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.117917+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118183+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118353+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118399+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118399+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118399+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118434+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118717+00:00", "trade", 12.2417, 50.0]
["2026-09-17T15:48:48.118794+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118875+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118875+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118875+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.118915+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119346+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119346+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119356+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119396+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119757+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.119757+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120076+00:00", "trade", 12.235, 94.0]
["2026-09-17T15:48:48.120086+00:00", "trade", 12.23, 6.0]
["2026-09-17T15:48:48.120178+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120554+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120594+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120634+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120669+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120714+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.120995+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.121000+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.121018+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:48:48.121075+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.121756+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.122558+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.173282+00:00", "trade", 12.24, 9.0]
["2026-09-17T15:48:48.173354+00:00", "trade", 12.24, 40.0]
["2026-09-17T15:48:48.173775+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.174216+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.174216+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.217830+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.221549+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.325942+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.399086+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.505911+00:00", "trade", 12.2302, 1828.0]
["2026-09-17T15:48:48.533072+00:00", "trade", 12.2351, 1900.0]
["2026-09-17T15:48:48.620597+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.669854+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:48.770528+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:49.130243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:49.289296+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:49.428582+00:00", "trade", 12.2251, 1.0]
["2026-09-17T15:48:49.481181+00:00", "trade", 12.2251, 2.0]
["2026-09-17T15:48:49.828513+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:49.994648+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.008531+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.008571+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.190789+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.413428+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.515376+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.540425+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:50.820651+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:51.272059+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:51.272300+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:51.273182+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:52.593386+00:00", "trade", 12.2129, 100.0]
["2026-09-17T15:48:53.531468+00:00", "trade", 12.235, 5.0]
["2026-09-17T15:48:55.197735+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:55.198577+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:55.436060+00:00", "trade", 12.2251, 1.0]
["2026-09-17T15:48:56.041290+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.041290+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.814101+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.843672+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.843872+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.846233+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.847020+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.848147+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:56.848954+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:57.504142+00:00", "trade", 12.2376, 1.0]
["2026-09-17T15:48:57.507804+00:00", "trade", 12.2376, 8.0]
["2026-09-17T15:48:57.518972+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:57.531893+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:58.243599+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:58.244647+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:58.245564+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:58.390172+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.096922+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.280864+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.281702+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.283506+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.285661+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.287385+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.288508+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.289706+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.290948+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.292307+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.293550+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.294788+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:48:59.999167+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:00.343220+00:00", "trade", 12.2257, 3.0]
["2026-09-17T15:49:01.559927+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:01.560007+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:01.560443+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:01.560884+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:01.923531+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:03.024964+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:03.027825+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:03.031083+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:04.584362+00:00", "trade", 12.235, 2000.0]
["2026-09-17T15:49:04.756043+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:04.756074+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:05.886129+00:00", "trade", 12.23, 500.0]
["2026-09-17T15:49:05.887374+00:00", "trade", 12.2334, 52.0]
["2026-09-17T15:49:06.751972+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:06.755971+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:06.904635+00:00", "trade", 12.226, 2.0]
["2026-09-17T15:49:06.904668+00:00", "trade", 12.226, 3.0]
["2026-09-17T15:49:07.831435+00:00", "trade", 12.235, 1000.0]
["2026-09-17T15:49:12.413654+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.413654+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.605398+00:00", "trade", 12.2262, 2.0]
["2026-09-17T15:49:12.829592+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.829632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.829667+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.830068+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.831111+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.843190+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.843631+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.843716+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.844192+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.854035+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.860882+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.868440+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:12.884651+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:49:12.924899+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.231120+00:00", "trade", 12.2399, 1850.0]
["2026-09-17T15:49:13.317918+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.318224+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.318705+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.318745+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.318745+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.318820+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.321667+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.369942+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.369942+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.377709+00:00", "trade", 12.2378, 1900.0]
["2026-09-17T15:49:13.378286+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.378954+00:00", "trade", 12.2364, 57.0]
["2026-09-17T15:49:13.406587+00:00", "trade", 12.2267, 100.0]
["2026-09-17T15:49:13.414249+00:00", "trade", 12.2137, 100.0]
["2026-09-17T15:49:13.425013+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:13.624232+00:00", "trade", 12.2137, 10.0]
["2026-09-17T15:49:14.201794+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.523097+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.523097+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.523178+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.523533+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.528059+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.573512+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.601243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.601594+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.601594+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.602922+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.763093+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:14.842157+00:00", "trade", 12.235, 3800.0]
["2026-09-17T15:49:14.843408+00:00", "trade", 12.2367, 68.0]
["2026-09-17T15:49:14.950682+00:00", "trade", 12.24, 1900.0]
["2026-09-17T15:49:15.149301+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:15.155025+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:16.042474+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:16.042714+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:16.042754+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:16.185648+00:00", "trade", 12.2376, 1.0]
["2026-09-17T15:49:17.007673+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.007883+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.007883+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.008104+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.008710+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.008745+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.008785+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.009151+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.068603+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:17.392748+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:18.812498+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:18.813530+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:19.198503+00:00", "trade", 12.2278, 1.0]
["2026-09-17T15:49:19.198557+00:00", "trade", 12.2278, 1.0]
["2026-09-17T15:49:19.668893+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:20.136880+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:21.535615+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:21.535795+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:21.536126+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:21.539304+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.588393+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.589079+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.596963+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.596963+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.596963+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.596968+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.683629+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.683629+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.763859+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.764290+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.882516+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.882521+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.953595+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.953680+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:22.953680+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:23.321996+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:23.326081+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.403393+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.403433+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.743782+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.774335+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.791951+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.792438+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:25.818249+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.054130+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.236869+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.253428+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.253869+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.299643+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.309607+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:26.519067+00:00", "trade", 12.2288, 4.0]
["2026-09-17T15:49:28.458626+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:49:28.531011+00:00", "trade", 12.2288, 2.0]
["2026-09-17T15:49:28.578419+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:28.578855+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:28.593896+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:28.817543+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:28.978846+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:28.979317+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.031376+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.031887+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.319586+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.396368+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.684784+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:29.999211+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:30.692835+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:30.692835+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:30.692840+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:30.692875+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.201840+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.201840+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.533378+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.533378+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.533809+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:31.735172+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:32.213900+00:00", "trade", 12.2288, 1.0]
["2026-09-17T15:49:33.073563+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:33.073603+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:33.073608+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:33.073608+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:33.178002+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:33.178002+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:34.615508+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:34.615508+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:36.504603+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:36.504603+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.151691+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.152413+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.165454+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.165459+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.402132+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.508048+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:37.527334+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:38.619370+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:38.619375+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:38.816276+00:00", "trade", 12.2288, 7.0]
["2026-09-17T15:49:38.817756+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:39.604157+00:00", "trade", 12.2374, 4.0]
["2026-09-17T15:49:43.380707+00:00", "trade", 12.2367, 23.0]
["2026-09-17T15:49:44.844710+00:00", "trade", 12.24, 15.0]
["2026-09-17T15:49:44.992412+00:00", "trade", 12.229, 5.0]
["2026-09-17T15:49:45.374621+00:00", "trade", 12.229, 2.0]
["2026-09-17T15:49:45.637311+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.637315+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.637360+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.910860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.910860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.911341+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.911341+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.945792+00:00", "trade", 12.2168, 100.0]
["2026-09-17T15:49:45.946831+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:45.946871+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:46.009351+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:49:46.340907+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:46.357868+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:46.357883+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:46.704014+00:00", "trade", 12.2362, 3.0]
["2026-09-17T15:49:47.332043+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:47.332078+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:47.332519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:47.667992+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:48.685433+00:00", "trade", 12.235, 100.0]
["2026-09-17T15:49:48.686482+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:48.686482+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:49.246904+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:49.249861+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:50.436802+00:00", "trade", 12.229, 1.0]
["2026-09-17T15:49:51.543959+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:51.549532+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:51.549813+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:51.550013+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.096963+00:00", "trade", 12.2375, 1000.0]
["2026-09-17T15:49:52.098352+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.346554+00:00", "trade", 12.23, 251.0]
["2026-09-17T15:49:52.405346+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.762806+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.762848+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:49:52.763327+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.791414+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:52.935070+00:00", "trade", 12.24, 500.0]
["2026-09-17T15:49:53.424826+00:00", "trade", 12.2364, 100.0]
["2026-09-17T15:49:55.469795+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.469841+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.469841+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.470436+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.470522+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.470963+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.495215+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.551514+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.670552+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.685011+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.685037+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.686174+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.686239+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.686515+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.687317+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.687437+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.687858+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.699040+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.699075+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.703120+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.706041+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:55.706588+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.316953+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.316958+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.317560+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.317595+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.318026+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.325429+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.336049+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.341997+00:00", "trade", 12.235, 3500.0]
["2026-09-17T15:49:56.384860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.386373+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.388143+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.497509+00:00", "trade", 12.2372, 1900.0]
["2026-09-17T15:49:56.539793+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.680558+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.858506+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.858561+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.859308+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.863943+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.863945+00:00", "trade", 12.24, 390.0]
["2026-09-17T15:49:56.865623+00:00", "trade", 12.24, 50.0]
["2026-09-17T15:49:56.865638+00:00", "trade", 12.24, 510.0]
["2026-09-17T15:49:56.865638+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:56.865733+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865738+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865823+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865853+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865858+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865858+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865858+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865858+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:56.865891+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:49:56.865893+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:49:56.865893+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866224+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866224+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866224+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866245+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866250+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866254+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866379+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866395+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866415+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866459+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866775+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866805+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866931+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.866951+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.867061+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.868003+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.868640+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.870208+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.870985+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.871296+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.871913+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.872188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.872414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.873561+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.873682+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.874614+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.875100+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.875165+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.875742+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.876413+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.876767+00:00", "trade", 12.245, 348.0]
["2026-09-17T15:49:56.877050+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.877068+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:49:56.877250+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.887845+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:56.888938+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:57.367225+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:57.368062+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:57.368904+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:57.468495+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:57.468856+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.352782+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.353133+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.452815+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.453176+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.553209+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.553565+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.683849+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.684170+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.784002+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.784323+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.879159+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.880767+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.889618+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.890896+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.891553+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.891974+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.892079+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.892119+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.899983+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.903045+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:49:58.903878+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:58.903927+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:58.903977+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:49:58.903982+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.904559+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.904935+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.905190+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.905195+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.905205+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.905220+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.905556+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.906360+00:00", "trade", 12.24, 4.0]
["2026-09-17T15:49:58.908423+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.909689+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:49:58.910518+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.910853+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:49:58.911286+00:00", "trade", 12.24, 405.0]
["2026-09-17T15:49:58.913094+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.923519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.928621+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.930390+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.930947+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.931077+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.931373+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.932430+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.932432+00:00", "trade", 12.24, 75.0]
["2026-09-17T15:49:58.933117+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.933282+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.934430+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.938690+00:00", "trade", 12.24, 75.0]
["2026-09-17T15:49:58.938690+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.938774+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:49:58.940053+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.944885+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.960883+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.960933+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.962837+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.979026+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.979056+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:58.998181+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.018495+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.035726+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.035736+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.035751+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.038081+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.039299+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.046657+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.052485+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.052500+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.052525+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.060429+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.066845+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.146203+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.231908+00:00", "trade", 12.235, 1000.0]
["2026-09-17T15:49:59.259277+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.259903+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.300615+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.366672+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.367138+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.369724+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.424329+00:00", "trade", 12.2309, 4.0]
["2026-09-17T15:49:59.468976+00:00", "trade", 12.2309, 2.0]
["2026-09-17T15:49:59.583743+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.583753+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.583873+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.583883+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.584330+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.586635+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.587342+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.589061+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.761516+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.761536+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.763440+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.769319+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.793351+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.806377+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.806377+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.806828+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.808653+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:49:59.999241+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.352125+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.354756+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.354781+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.360785+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.394234+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.394234+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.396069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.400785+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.597417+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.906231+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:00.908432+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.004757+00:00", "trade", 12.2369, 4.0]
["2026-09-17T15:50:01.439143+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.509997+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.510087+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.510122+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.510167+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.510367+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.524411+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.524892+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.525333+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.540765+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.959024+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.959074+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.959670+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.959710+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.959755+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.960186+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.962151+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.985326+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.985326+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.985562+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:01.987561+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.065863+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.066068+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.066509+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.066549+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.066870+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.066990+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.069867+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.084953+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.085414+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.091499+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.091529+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.092140+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.092441+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.092621+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.145457+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.148775+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.226790+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.226790+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.227231+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.259252+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.276969+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.277019+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.277415+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.293724+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.305627+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.305627+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.306344+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.307988+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.324587+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.325049+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.325465+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.325500+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.325575+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.329083+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.343157+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.343618+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.345041+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.345322+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.345863+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.346825+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.370246+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.370306+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.370988+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.370988+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.370998+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.371479+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.374762+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.472559+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.473617+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.474068+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.474519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.474519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.491905+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.494787+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:02.706215+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.577571+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.578202+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.578242+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.578242+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.578708+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.586512+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.587284+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.590406+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.598063+00:00", "trade", 12.24, 10.0]
["2026-09-17T15:50:03.599006+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.599207+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.599448+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.607968+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.611160+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.611611+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:03.737235+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.368536+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.368536+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.373457+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.374219+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.374660+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.375121+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.375577+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.756924+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.757530+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.757535+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.757585+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.757981+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.758021+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.761063+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.762106+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.786233+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.786273+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.786314+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.795435+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.798653+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.799104+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.799555+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.799996+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.995135+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.995781+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.995821+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.995942+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.996258+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.996263+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.996303+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:04.999300+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.008121+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.010346+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.019352+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.020706+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.058921+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.069439+00:00", "trade", 12.2313, 40.0]
["2026-09-17T15:50:05.690969+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.691445+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.691886+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.728462+00:00", "trade", 12.24, 150.0]
["2026-09-17T15:50:05.895750+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.896352+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.896397+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.896473+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.902717+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:05.904396+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.068842+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.068852+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.069288+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.123903+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.462447+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.462458+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.463069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.481322+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.828573+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.828573+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.840701+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.896198+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.896639+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.954256+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.954778+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.955219+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:06.955660+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.002180+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.002842+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.003112+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.003594+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.003849+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.004506+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.004796+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.007052+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.816195+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:07.957525+00:00", "trade", 12.23, 75.0]
["2026-09-17T15:50:08.063753+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:08.063813+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:08.063824+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:08.063824+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:08.063834+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:08.063844+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063849+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:50:08.063859+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063884+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063910+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063914+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063919+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063929+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063934+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063939+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063954+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.063981+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:50:08.064580+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.064821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.064821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.064976+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065062+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065457+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065457+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065487+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065939+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065939+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.065969+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.066420+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.066420+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.067126+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:50:08.067658+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.067698+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.068861+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.107272+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.154133+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.154208+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.231748+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.385283+00:00", "trade", 12.231, 6.0]
["2026-09-17T15:50:08.571841+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.626476+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.627243+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:08.729330+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:09.130724+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:09.888571+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:09.914534+00:00", "trade", 12.2438, 301.0]
["2026-09-17T15:50:10.137497+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.255909+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.594022+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.644661+00:00", "trade", 12.2315, 1.0]
["2026-09-17T15:50:10.676944+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.765659+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:50:10.765672+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:50:10.766122+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:50:10.766219+00:00", "trade", 12.24, 440.0]
["2026-09-17T15:50:10.766222+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:50:10.766222+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:50:10.766267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766292+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766297+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766312+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766322+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766327+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766377+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766452+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766457+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:50:10.766492+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766492+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766497+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766497+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766502+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766562+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766593+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766598+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766618+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:50:10.766658+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.766838+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.766938+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767139+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767174+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767294+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767334+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767364+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767399+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767419+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767429+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767775+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767815+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767824+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:50:10.767856+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.767860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768176+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768216+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768337+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768362+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768657+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768697+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768858+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.768858+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.769860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.769860+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.770417+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.770497+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.770537+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.771218+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.771218+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.773699+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.777017+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.777739+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:10.786255+00:00", "trade", 12.2375, 2.0]
["2026-09-17T15:50:10.852527+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:11.310355+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:11.418111+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:11.531265+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:12.170354+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:12.896305+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:12.897668+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:12.898710+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.355129+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:50:13.356057+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.356218+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.356939+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.357380+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.359300+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.359781+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.439090+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.745067+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:13.745503+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.063930+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.063930+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.846179+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.846409+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.846585+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.850314+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:14.864187+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.007703+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.032557+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.033003+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.033479+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.034281+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.346282+00:00", "trade", 12.2317, 1.0]
["2026-09-17T15:50:15.347626+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.351373+00:00", "trade", 12.235, 1000.0]
["2026-09-17T15:50:15.352307+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.352748+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.353389+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.353775+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.481053+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:15.681699+00:00", "trade", 12.2376, 15.0]
["2026-09-17T15:50:16.152158+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:16.163931+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:16.163946+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.030416+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.030420+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.030892+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.031087+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.031293+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.031774+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.105760+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.114641+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.736564+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:17.896374+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:18.022128+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:18.022413+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:18.152898+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:18.946555+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:19.263765+00:00", "trade", 12.235, 443.0]
["2026-09-17T15:50:19.304476+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:19.446799+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:19.489611+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:19.547994+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:19.859214+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.157405+00:00", "trade", 12.2317, 21.0]
["2026-09-17T15:50:20.491000+00:00", "trade", 12.232, 2.0]
["2026-09-17T15:50:20.509184+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.509224+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.509906+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.511464+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.613021+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.669946+00:00", "trade", 12.235, 300.0]
["2026-09-17T15:50:20.670211+00:00", "trade", 12.235, 1500.0]
["2026-09-17T15:50:20.743421+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.743902+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.987340+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.988017+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.988819+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:20.989300+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.008145+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.008145+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.008586+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.011627+00:00", "trade", 12.235, 20.0]
["2026-09-17T15:50:21.022509+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.341251+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.341692+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.588581+00:00", "trade", 12.2197, 100.0]
["2026-09-17T15:50:21.624421+00:00", "trade", 12.2376, 1.0]
["2026-09-17T15:50:21.631707+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.723052+00:00", "trade", 12.23, 4.0]
["2026-09-17T15:50:21.723936+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.723976+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.724016+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.724497+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.725289+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.832294+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.957260+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.957696+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.958218+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.959015+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:21.997306+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:22.341248+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:22.499048+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:22.499494+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:22.727266+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:22.881270+00:00", "trade", 12.2325, 2.0]
["2026-09-17T15:50:22.984998+00:00", "trade", 12.2344, 12.0]
["2026-09-17T15:50:22.988288+00:00", "trade", 12.2344, 8.0]
["2026-09-17T15:50:22.989653+00:00", "trade", 12.2344, 3.0]
["2026-09-17T15:50:23.007357+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:23.007357+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:23.072136+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:23.577687+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:23.578133+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.022404+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.196182+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.524407+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.551777+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.552003+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.552003+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:24.656331+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.030214+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.359242+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.359317+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.359713+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.359918+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.395335+00:00", "trade", 12.2326, 1.0]
["2026-09-17T15:50:25.401016+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.411060+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.411536+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.418818+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:25.434345+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.052098+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.052224+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.052700+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.054063+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.054103+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.054544+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.134925+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:50:26.135497+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.135532+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.135532+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.135612+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.137932+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.138373+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.193910+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.243208+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:26.589434+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589443+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589446+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589474+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589474+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589477+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589482+00:00", "trade", 12.23, 800.0]
["2026-09-17T15:50:26.589540+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589540+00:00", "trade", 12.23, 7.0]
["2026-09-17T15:50:26.589552+00:00", "trade", 12.23, 48.0]
["2026-09-17T15:50:26.589696+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589699+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589742+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589760+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589762+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589955+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.589958+00:00", "trade", 12.23, 120.0]
["2026-09-17T15:50:26.589962+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.589972+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590007+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590012+00:00", "trade", 12.23, 1000.0]
["2026-09-17T15:50:26.590012+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590015+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:50:26.590042+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590077+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590078+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.590082+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590112+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590114+00:00", "trade", 12.23, 556.0]
["2026-09-17T15:50:26.590158+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590162+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590162+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590167+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590177+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:26.590192+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590202+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590222+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590242+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590292+00:00", "trade", 12.23, 80.0]
["2026-09-17T15:50:26.590638+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590638+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590641+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.590641+00:00", "trade", 12.23, 80.0]
["2026-09-17T15:50:26.590699+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590759+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590879+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590899+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.590959+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591115+00:00", "trade", 12.23, 20.0]
["2026-09-17T15:50:26.591118+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.591220+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591340+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591360+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591536+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591714+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:26.591721+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591841+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.591876+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.592132+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.592227+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.592332+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.592337+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.593159+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.593896+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.594242+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.692661+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.692696+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.721043+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.725003+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.725439+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.814500+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.839274+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:26.909982+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:27.403064+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:27.425307+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:27.590595+00:00", "trade", 12.225, 2.0]
["2026-09-17T15:50:27.716910+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:27.837316+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:28.195643+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:28.325873+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:28.434827+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:29.034817+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:29.256109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:29.999270+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:30.383318+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:30.488468+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:30.699614+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:30.778281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:31.292609+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:31.298014+00:00", "trade", 12.23, 15.0]
["2026-09-17T15:50:31.725703+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:31.784408+00:00", "trade", 12.22, 100.0]
["2026-09-17T15:50:32.258379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:32.258535+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:32.259352+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:32.260179+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:32.760964+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:32.787105+00:00", "trade", 12.2233, 4.0]
["2026-09-17T15:50:32.787466+00:00", "trade", 12.2233, 1.0]
["2026-09-17T15:50:33.171867+00:00", "trade", 12.2325, 2.0]
["2026-09-17T15:50:33.172808+00:00", "trade", 12.2325, 3.0]
["2026-09-17T15:50:33.493613+00:00", "trade", 12.2232, 2.0]
["2026-09-17T15:50:33.493971+00:00", "trade", 12.2232, 1.0]
["2026-09-17T15:50:35.571254+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.783207+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.783222+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.784019+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.784465+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.787457+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.888888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:35.904786+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.026300+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.027102+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.091034+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.091164+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.091645+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.094487+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.094487+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.094507+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.094522+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.257660+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.316510+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.326418+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.439963+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.471493+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.562404+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.562880+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.621379+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.621780+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.621820+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.809406+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.810805+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.811281+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.811762+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:36.812203+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:37.789270+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:38.609224+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:38.609505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:38.609986+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:38.685965+00:00", "trade", 12.22, 13.0]
["2026-09-17T15:50:39.449521+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:39.449541+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:39.449576+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:39.760869+00:00", "trade", 12.2325, 3.0]
["2026-09-17T15:50:39.976709+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:41.306766+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:42.353684+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:44.486165+00:00", "trade", 12.2299, 1.0]
["2026-09-17T15:50:44.536977+00:00", "trade", 12.2286, 40.0]
["2026-09-17T15:50:45.134551+00:00", "trade", 12.2286, 1.0]
["2026-09-17T15:50:45.523313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:45.928559+00:00", "trade", 12.2329, 3.0]
["2026-09-17T15:50:45.931767+00:00", "trade", 12.2329, 2.0]
["2026-09-17T15:50:46.162828+00:00", "trade", 12.2201, 2500.0]
["2026-09-17T15:50:47.753047+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753067+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753097+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753117+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753122+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753122+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753127+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.753393+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.759678+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.760114+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.761181+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.820137+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.852108+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.883151+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.883999+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.884003+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.885878+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.886865+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.893787+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.907524+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.907524+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:47.913413+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:52.024958+00:00", "trade", 12.2341, 1.0]
["2026-09-17T15:50:52.040352+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:52.043104+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:52.043629+00:00", "trade", 12.23, 300.0]
["2026-09-17T15:50:52.043629+00:00", "trade", 12.23, 35.0]
["2026-09-17T15:50:52.520220+00:00", "trade", 12.2325, 2.0]
["2026-09-17T15:50:52.924404+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:50:52.924519+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924539+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924554+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924609+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924634+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924714+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924835+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.924877+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:52.924935+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:50:52.925020+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925024+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:50:52.925024+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:50:52.925025+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925080+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925085+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925120+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925280+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925356+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925436+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925476+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925521+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925596+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925601+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925882+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.925917+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.926483+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.926483+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.926518+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.926518+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.926960+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.927000+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.927000+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.927466+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.927471+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.927882+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.928679+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.929922+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.930759+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:52.930799+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:53.097923+00:00", "trade", 12.235, 161.0]
["2026-09-17T15:50:53.352255+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:53.372819+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:53.783315+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:53.791760+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:54.103910+00:00", "trade", 12.234, 700.0]
["2026-09-17T15:50:54.686812+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:54.775558+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:54.897638+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.066535+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.152239+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.152755+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.242909+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.242974+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.243310+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.280519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.280523+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.280604+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.282047+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.282363+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.282804+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.283886+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.284327+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.374477+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.741645+00:00", "trade", 12.2317, 1900.0]
["2026-09-17T15:50:55.913012+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.913047+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.917092+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:55.957849+00:00", "trade", 12.2301, 1850.0]
["2026-09-17T15:50:55.978898+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.331286+00:00", "trade", 12.235, 15.0]
["2026-09-17T15:50:56.415606+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.415606+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.416052+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.416133+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.633725+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:56.735065+00:00", "trade", 12.2324, 2.0]
["2026-09-17T15:50:56.744197+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.281414+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.281414+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.281454+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.281575+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.284015+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.284772+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.677706+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:57.677706+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:58.384772+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:58.385253+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:58.392976+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:58.977881+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:50:58.977957+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.977972+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.977987+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978012+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978047+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978047+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978052+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978082+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978082+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978082+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978102+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978102+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978132+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978142+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978338+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978358+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978363+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978428+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978648+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.978964+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979445+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979445+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979926+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979926+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.979966+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.980407+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.980407+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.980929+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.980929+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.981605+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.981926+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.982367+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.982447+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.988170+00:00", "trade", 12.23, 72.0]
["2026-09-17T15:50:58.988612+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.988612+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.988928+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.992772+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:58.992812+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.000691+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.002375+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.004094+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.006214+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.007337+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.008574+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.929228+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.933317+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.936560+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.938590+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.940479+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.942479+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.962797+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.964476+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.966306+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.967559+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.968807+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:50:59.999294+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:00.378197+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:51:00.779433+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.524750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.529075+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.530834+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.532077+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.533275+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.534478+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.535716+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.536959+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.538162+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.541234+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.543555+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.571471+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.571752+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.576067+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.620940+00:00", "trade", 12.2324, 2.0]
["2026-09-17T15:51:01.622307+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.709133+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.713373+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:01.723858+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:02.231785+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:02.815772+00:00", "trade", 12.23, 3.0]
["2026-09-17T15:51:03.256922+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.257944+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.258436+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.338237+00:00", "trade", 12.2324, 1.0]
["2026-09-17T15:51:03.357992+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.799090+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.799171+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.800213+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:03.868435+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:04.525888+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:05.134885+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:05.135968+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:05.567549+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:05.666539+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.268525+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.272895+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.274539+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.276459+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.277697+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.279020+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.280568+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.281741+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.282899+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.285139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.286543+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:06.287695+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.032466+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.206960+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.279302+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.281422+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.284505+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.285662+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.286825+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:07.769061+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.341968+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.350774+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.351771+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.354733+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.356052+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.358893+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.360096+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.361254+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:08.873707+00:00", "trade", 12.2309, 5.0]
["2026-09-17T15:51:09.075803+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:51:09.075803+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:51:09.076709+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.076850+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.076850+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.078208+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.079406+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.079887+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:09.244395+00:00", "trade", 12.2345, 2.0]
["2026-09-17T15:51:09.836361+00:00", "trade", 12.225, 50.0]
["2026-09-17T15:51:09.838785+00:00", "trade", 12.225, 10.0]
["2026-09-17T15:51:10.410079+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.490069+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.539802+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.542924+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.542968+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:51:10.543406+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.543406+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.628874+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.641313+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.646080+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.662679+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:10.733527+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.485844+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.488791+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.490676+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.538419+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.540534+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.540855+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.614961+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:13.618444+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.414777+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.418025+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.421267+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.423147+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.423623+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.493249+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.493690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.494171+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.646017+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.831293+00:00", "trade", 12.2334, 3.0]
["2026-09-17T15:51:14.832640+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:14.861232+00:00", "trade", 12.23, 299.0]
["2026-09-17T15:51:14.884375+00:00", "trade", 12.2203, 200.0]
["2026-09-17T15:51:14.912184+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.026260+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.133463+00:00", "trade", 12.2334, 1.0]
["2026-09-17T15:51:15.239753+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.240650+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.240690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.240730+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.242690+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.243091+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.243331+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.243331+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.243732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.301869+00:00", "trade", 12.225, 2150.0]
["2026-09-17T15:51:15.302712+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.461931+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.462948+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.468436+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.469599+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.469995+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.471554+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.472907+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.474240+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.475473+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.476726+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.477929+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:15.479247+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:16.030437+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:16.213928+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:16.241356+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:51:16.277590+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.043068+00:00", "trade", 12.2332, 13.0]
["2026-09-17T15:51:17.084202+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.084207+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.084407+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.084763+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.086893+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.122869+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.125620+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.125700+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.126106+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.126582+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.139147+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:17.233256+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.209857+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.439172+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.439212+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.439282+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.442841+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.446775+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.583605+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.750828+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.750903+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.760877+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:18.812768+00:00", "trade", 12.2247, 9.0]
["2026-09-17T15:51:18.813165+00:00", "trade", 12.2247, 1.0]
["2026-09-17T15:51:19.846627+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:19.856591+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:20.382822+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382832+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382832+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382837+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382907+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382907+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382932+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382937+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382937+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.382937+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:51:20.383002+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383042+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383092+00:00", "trade", 12.23, 20.0]
["2026-09-17T15:51:20.383483+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383559+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383604+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383604+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383724+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383724+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383764+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.383844+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384000+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384200+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384245+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384601+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384721+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.384721+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.385042+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.385243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.385243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.386445+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.386841+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.386846+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.387764+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.886043+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.886188+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:20.940292+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:21.871244+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:21.967599+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:21.968060+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:21.972906+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:22.524986+00:00", "trade", 12.2329, 2.0]
["2026-09-17T15:51:22.590880+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:22.693113+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:23.100526+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:23.219842+00:00", "trade", 12.235, 2000.0]
["2026-09-17T15:51:23.220662+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:23.793789+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:23.901069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.573163+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.832615+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.833452+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.834244+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.903438+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.903914+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:25.904316+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.009506+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.084248+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.120499+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.190285+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.276956+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.635383+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:26.635864+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.078501+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.078541+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.079283+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.091221+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.162165+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.165791+00:00", "trade", 12.235, 5.0]
["2026-09-17T15:51:27.166813+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:51:27.351130+00:00", "trade", 12.2334, 2.0]
["2026-09-17T15:51:27.356591+00:00", "trade", 12.2334, 1.0]
["2026-09-17T15:51:27.704777+00:00", "trade", 12.23, 1900.0]
["2026-09-17T15:51:27.705822+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:27.705822+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:28.054150+00:00", "trade", 12.2333, 2.0]
["2026-09-17T15:51:28.239265+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:28.511582+00:00", "trade", 12.2328, 3500.0]
["2026-09-17T15:51:28.858216+00:00", "trade", 12.2212, 100.0]
["2026-09-17T15:51:28.909254+00:00", "trade", 12.23, 1900.0]
["2026-09-17T15:51:29.809788+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.822508+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.822949+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.823591+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.827189+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.827194+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.827630+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.828071+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.950076+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:29.999328+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.005613+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.006089+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.656741+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.698280+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.698716+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.699513+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.699954+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.700435+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.979127+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:30.979248+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.016456+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.016937+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.206839+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.599246+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.602449+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.606328+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.606408+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.723045+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.723647+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.734733+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.986572+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:31.993618+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.053676+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.112095+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.112857+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.112892+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.113293+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.154302+00:00", "trade", 12.235, 100.0]
["2026-09-17T15:51:32.159989+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.160470+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.161071+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.663516+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:32.835449+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:33.144469+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:33.145191+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:33.376551+00:00", "trade", 12.2294, 3.0]
["2026-09-17T15:51:33.728723+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:33.729179+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.516505+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.516946+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.517317+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.517753+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.532959+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.754716+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.758956+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:34.836180+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:36.614597+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:36.909864+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:37.980363+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:37.980844+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:37.981280+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.019551+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.020373+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.020734+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.020734+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.058388+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.058388+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.068948+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.068988+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.069029+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.069189+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.069309+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.071124+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.071550+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.119804+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.158496+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:51:38.448984+00:00", "trade", 12.23, 55.0]
["2026-09-17T15:51:38.448984+00:00", "trade", 12.23, 5.0]
["2026-09-17T15:51:38.448987+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:51:38.449012+00:00", "trade", 12.23, 200.0]
["2026-09-17T15:51:38.449012+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:51:38.449012+00:00", "quote", 12.22, 12.24]
["2026-09-17T15:51:38.449014+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:51:38.449072+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449082+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449087+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449092+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449132+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449137+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449147+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449152+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449182+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449207+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449227+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449232+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449232+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449413+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449543+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449954+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.449994+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450034+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450074+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450154+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450154+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450515+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450545+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450555+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450636+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.450991+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451032+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451077+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451277+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451432+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451633+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.451633+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.453157+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:38.453416+00:00", "trade", 12.23, 1139.0]
["2026-09-17T15:51:38.481250+00:00", "trade", 12.2229, 3800.0]
["2026-09-17T15:51:39.450196+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.450302+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.450467+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.450472+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.453795+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.454241+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.457444+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.482729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:39.576722+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:40.341971+00:00", "trade", 12.2329, 8.0]
["2026-09-17T15:51:40.400803+00:00", "trade", 12.2329, 3.0]
["2026-09-17T15:51:40.446620+00:00", "trade", 12.2329, 2.0]
["2026-09-17T15:51:40.953169+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:40.957890+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.505747+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.505907+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.506589+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.507065+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.507546+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.609900+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:41.609940+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:43.427730+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:43.428933+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:44.195411+00:00", "trade", 12.2325, 3.0]
["2026-09-17T15:51:45.019248+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.019729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.108966+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.120484+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.210473+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.237958+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.359712+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.360158+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:45.479271+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:46.071985+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:46.401800+00:00", "trade", 12.2337, 5.0]
["2026-09-17T15:51:48.815797+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:48.816884+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:48.903383+00:00", "trade", 12.225, 115.0]
["2026-09-17T15:51:49.644389+00:00", "trade", 12.2216, 12.0]
["2026-09-17T15:51:49.658996+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:49.683738+00:00", "trade", 12.2216, 10.0]
["2026-09-17T15:51:49.683885+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:49.885159+00:00", "trade", 12.2329, 1.0]
["2026-09-17T15:51:51.848054+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:51.848109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:51.848510+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:51.916411+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:52.183817+00:00", "trade", 12.2299, 1.0]
["2026-09-17T15:51:53.039485+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:53.040042+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:53.901283+00:00", "trade", 12.2329, 4.0]
["2026-09-17T15:51:54.333669+00:00", "trade", 12.2329, 3.0]
["2026-09-17T15:51:56.526568+00:00", "trade", 12.2217, 100.0]
["2026-09-17T15:51:56.530104+00:00", "trade", 12.2217, 100.0]
["2026-09-17T15:51:56.592410+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:56.592846+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:57.148873+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:57.157674+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:57.158155+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:57.177240+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:57.703476+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:58.212055+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:51:59.999358+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:01.723756+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.492649+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.492689+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.496007+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.498849+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.525878+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.526013+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.529697+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.529732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.530328+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.530664+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.530810+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.542933+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.543425+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.543901+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.624973+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.627053+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.628732+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.630451+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.632055+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.633729+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.636170+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.637814+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.858408+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.858418+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.858458+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:02.982994+00:00", "trade", 12.229, 200.0]
["2026-09-17T15:52:02.984358+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.068994+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.068999+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.069069+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.069114+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.069595+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.105806+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:03.218616+00:00", "trade", 12.23, 1900.0]
["2026-09-17T15:52:03.319130+00:00", "trade", 12.2329, 2.0]
["2026-09-17T15:52:03.404855+00:00", "trade", 12.225, 3800.0]
["2026-09-17T15:52:03.406185+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.220812+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.301438+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.367139+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.367575+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.461689+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.462566+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.462606+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.465012+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.466611+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.468250+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.471171+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.478333+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.478349+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.478815+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.481135+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:04.746150+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.360059+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.374975+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.375220+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.375265+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.375305+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.375686+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.376969+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.383811+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.387454+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.390928+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.391374+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.405557+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.406314+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.406316+00:00", "trade", 12.23, 1020.0]
["2026-09-17T15:52:05.406750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.406750+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.406795+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.408301+00:00", "trade", 12.225, 3900.0]
["2026-09-17T15:52:05.503109+00:00", "quote", 12.22, 12.23]
["2026-09-17T15:52:05.612916+00:00", "trade", 12.23, 300.0]
["2026-09-17T15:52:05.616687+00:00", "trade", 12.23, 400.0]
["2026-09-17T15:52:05.616690+00:00", "trade", 12.23, 250.0]
["2026-09-17T15:52:05.616690+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:52:05.616719+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616729+00:00", "trade", 12.23, 800.0]
["2026-09-17T15:52:05.616732+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:52:05.616739+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616742+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:52:05.616744+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616755+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616780+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616784+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616840+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616860+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.616937+00:00", "trade", 12.23, 475.0]
["2026-09-17T15:52:05.616940+00:00", "trade", 12.23, 600.0]
["2026-09-17T15:52:05.616940+00:00", "quote", 12.23, 12.23]
["2026-09-17T15:52:05.617090+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617265+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617371+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617411+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617481+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617491+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617501+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617521+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617586+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617586+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617621+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617636+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617767+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.617882+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618087+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618137+00:00", "trade", 12.235, 198.0]
["2026-09-17T15:52:05.618423+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618443+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618584+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618604+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618844+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.618864+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.619065+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.619105+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.619536+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.619546+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.619576+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.620207+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.620653+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.620824+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.621060+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.621255+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.621576+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.621686+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.628066+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.628066+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.628507+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.630091+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.665154+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.665475+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.665590+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.668067+00:00", "trade", 12.235, 20.0]
["2026-09-17T15:52:05.668998+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.669034+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.669069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.669069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.670972+00:00", "trade", 12.235, 100.0]
["2026-09-17T15:52:05.674157+00:00", "trade", 12.235, 400.0]
["2026-09-17T15:52:05.681924+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.783355+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.784157+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:05.886069+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:06.005063+00:00", "trade", 12.2329, 6.0]
["2026-09-17T15:52:06.044667+00:00", "trade", 12.2323, 5.0]
["2026-09-17T15:52:06.124391+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:07.222065+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:07.322579+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:07.403167+00:00", "trade", 12.2323, 3.0]
["2026-09-17T15:52:08.002480+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:08.191183+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:08.589908+00:00", "trade", 12.2336, 2.0]
["2026-09-17T15:52:08.590275+00:00", "trade", 12.2336, 1.0]
["2026-09-17T15:52:08.610355+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:08.856234+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:08.911555+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.013317+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.112999+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.259006+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.268714+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.268749+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.279244+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.279269+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.279730+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:09.385246+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.378697+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.491967+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.500011+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.500447+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.500487+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.504291+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.738006+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:10.991890+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:11.738971+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:11.738971+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.019628+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.144344+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.344325+00:00", "trade", 12.2329, 9.0]
["2026-09-17T15:52:12.360047+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.360934+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.978457+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:12.979494+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.030470+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.039196+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.039637+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.062632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.242243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.505870+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:13.677523+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:14.686892+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:14.951937+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:15.302531+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:15.629478+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:15.630520+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:15.886243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:16.094348+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:16.414534+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:16.521568+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:16.929823+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.019222+00:00", "trade", 12.2225, 18.0]
["2026-09-17T15:52:17.640512+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.641054+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.641109+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.705752+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.706194+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.710328+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:17.821748+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:18.451249+00:00", "trade", 12.2326, 2.0]
["2026-09-17T15:52:18.451267+00:00", "trade", 12.2326, 3.0]
["2026-09-17T15:52:18.452713+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:18.452753+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:18.561271+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:18.561752+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:19.230487+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:19.279984+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:20.134260+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:20.134300+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.125227+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.960743+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.960765+00:00", "trade", 12.23, 17.0]
["2026-09-17T15:52:22.960768+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961134+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961620+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961620+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961680+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961680+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961780+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961785+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.961800+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.962276+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.966020+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.967133+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.968636+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.969123+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.972706+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.973237+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.973410+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:52:22.973410+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:52:22.973478+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.973834+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.974400+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.974847+00:00", "trade", 12.23, 360.0]
["2026-09-17T15:52:22.974861+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.976335+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.976575+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.976786+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.977212+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:22.998038+00:00", "trade", 12.23, 1635.0]
["2026-09-17T15:52:23.006010+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.021638+00:00", "trade", 12.235, 254.0]
["2026-09-17T15:52:23.040316+00:00", "trade", 12.2302, 1635.0]
["2026-09-17T15:52:23.063793+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.064244+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.067843+00:00", "trade", 12.235, 103.0]
["2026-09-17T15:52:23.074428+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.074919+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.109829+00:00", "trade", 12.235, 151.0]
["2026-09-17T15:52:23.110043+00:00", "trade", 12.23, 1.0]
["2026-09-17T15:52:23.110749+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.110829+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.110829+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.112147+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.114343+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.168326+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.261299+00:00", "trade", 12.23, 299.0]
["2026-09-17T15:52:23.380415+00:00", "trade", 12.24, 1900.0]
["2026-09-17T15:52:23.412156+00:00", "trade", 12.2301, 2150.0]
["2026-09-17T15:52:23.615409+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:23.801082+00:00", "trade", 12.2295, 2.0]
["2026-09-17T15:52:24.802150+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:52:25.121587+00:00", "trade", 12.2326, 4.0]
["2026-09-17T15:52:25.465887+00:00", "trade", 12.235, 30.0]
["2026-09-17T15:52:26.341227+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.344275+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.344600+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.344736+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.345071+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.345197+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.345502+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.346656+00:00", "trade", 12.23, 64.0]
["2026-09-17T15:52:26.347758+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.351632+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.850007+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.870410+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.870686+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.871834+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:26.899229+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:27.908147+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:27.954241+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:27.955324+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476374+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476419+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476419+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476419+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476930+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.476965+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.988667+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:29.999372+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:30.215335+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:30.215380+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:30.215380+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:30.356474+00:00", "trade", 12.2327, 2.0]
["2026-09-17T15:52:30.743030+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:30.743656+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.215953+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:52:31.216545+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.216665+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.216981+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.219702+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.220384+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.223547+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.226424+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:31.357565+00:00", "trade", 12.2287, 200.0]
["2026-09-17T15:52:32.317823+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:32.318259+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:32.326784+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:32.345032+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.472507+00:00", "trade", 12.2327, 4.0]
["2026-09-17T15:52:33.474517+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.475123+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.475720+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.534931+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.536098+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.564100+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.564100+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.756355+00:00", "trade", 12.2232, 700.0]
["2026-09-17T15:52:33.850921+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.852400+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.852921+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.884972+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.884972+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:33.995049+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:34.068990+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:34.069311+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:34.069792+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:34.170421+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:34.244968+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:35.672792+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:35.714806+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:36.474774+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:52:36.475810+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:36.715851+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:36.717530+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:36.980004+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:37.352369+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:38.631347+00:00", "trade", 12.235, 1000.0]
["2026-09-17T15:52:38.632712+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:38.693932+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:39.139464+00:00", "trade", 12.2328, 3.0]
["2026-09-17T15:52:39.142258+00:00", "trade", 12.235, 15.0]
["2026-09-17T15:52:39.257196+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:39.257677+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:39.365995+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:39.591701+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:39.938816+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.304677+00:00", "trade", 12.2248, 100.0]
["2026-09-17T15:52:40.365617+00:00", "trade", 12.2328, 1.0]
["2026-09-17T15:52:40.365997+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.366117+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.366458+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.584025+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.655966+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:40.872841+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:41.072014+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:52:41.072143+00:00", "trade", 12.235, 1.0]
["2026-09-17T15:52:41.230035+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:41.267730+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.323990+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.324031+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.403705+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.403935+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.403955+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.404051+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:52:42.404051+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.404101+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.404201+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.404973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.404973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.405895+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.407379+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.407779+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.408060+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.408140+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.409699+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.525579+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.542966+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.543910+00:00", "trade", 12.2394, 250.0]
["2026-09-17T15:52:42.544384+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.544445+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:52:42.544644+00:00", "trade", 12.24, 82.0]
["2026-09-17T15:52:42.544765+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.544945+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.545036+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.545091+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.546254+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.548163+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.552343+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:52:42.552423+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552458+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552473+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552478+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552488+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552488+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552513+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552513+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552554+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552814+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552834+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552844+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552879+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552894+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552899+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552924+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552939+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552985+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552990+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.552990+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553005+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553005+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553010+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553010+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553015+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553020+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553030+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553105+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553345+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553426+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553466+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553626+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.553827+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.554383+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.554388+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.554859+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.597672+00:00", "trade", 12.24, 36.0]
["2026-09-17T15:52:42.597675+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:52:42.598593+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.598643+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.598683+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.599164+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.599630+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:42.671025+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.035406+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.059428+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.450267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.475126+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.519269+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:52:43.525407+00:00", "trade", 12.245, 312.0]
["2026-09-17T15:52:43.566438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.566920+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.566920+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.983434+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:43.986171+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:44.583466+00:00", "trade", 12.25, 61.0]
["2026-09-17T15:52:44.584483+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:44.585285+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:44.604805+00:00", "trade", 12.2256, 23.0]
["2026-09-17T15:52:44.686039+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.089373+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.117691+00:00", "trade", 12.245, 106.0]
["2026-09-17T15:52:45.450291+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.606006+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.630287+00:00", "trade", 12.25, 3900.0]
["2026-09-17T15:52:45.785116+00:00", "trade", 12.25, 9.0]
["2026-09-17T15:52:45.786159+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.786159+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.791041+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.791041+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.791041+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.792327+00:00", "trade", 12.25, 400.0]
["2026-09-17T15:52:45.816321+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:45.847676+00:00", "trade", 12.2336, 17.0]
["2026-09-17T15:52:46.064246+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:46.068530+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:46.068560+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:46.068816+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:46.170122+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:46.615270+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:47.885314+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:47.885760+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:47.987311+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:48.713151+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:48.713627+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:48.714068+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.214673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.216753+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.317668+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.682300+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.690629+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.690710+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.691065+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.695270+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.782578+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:49.880040+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.000139+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.001096+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.001141+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.043076+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.101319+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.531632+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.531632+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.531953+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.532389+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.532629+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.533712+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:52.569676+00:00", "trade", 12.2336, 3.0]
["2026-09-17T15:52:52.676081+00:00", "trade", 12.24, 4100.0]
["2026-09-17T15:52:52.838816+00:00", "trade", 12.24, 1900.0]
["2026-09-17T15:52:53.575711+00:00", "trade", 12.234, 2.0]
["2026-09-17T15:52:54.034843+00:00", "trade", 12.24, 5.0]
["2026-09-17T15:52:54.035882+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.051605+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.052206+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.053885+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.054126+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.055088+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.055404+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.055444+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.055845+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.058205+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.059208+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.062410+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.062410+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.069888+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.070369+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.204659+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.205094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.205536+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.641958+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.642835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.935691+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.985143+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:54.985629+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:55.037844+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:55.406445+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:55.406926+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:55.421155+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:56.582906+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:56.583347+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:56.583828+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.834328+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:52:57.834391+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.834832+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.834952+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.835026+00:00", "trade", 12.24, 440.0]
["2026-09-17T15:52:57.835112+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.835593+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.835674+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.835709+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.836796+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.837222+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.837809+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.838395+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.839593+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.839598+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.839673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.900128+00:00", "trade", 12.245, 119.0]
["2026-09-17T15:52:57.902578+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.903054+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.904653+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:57.904653+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:58.340438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:58.842722+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:58.948473+00:00", "trade", 12.2272, 300.0]
["2026-09-17T15:52:59.151496+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.151922+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.571640+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.572081+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.643821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.666510+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:52:59.999401+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.100847+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.215129+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.301825+00:00", "trade", 12.2341, 4.0]
["2026-09-17T15:53:00.303198+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.316437+00:00", "trade", 12.245, 130.0]
["2026-09-17T15:53:00.319931+00:00", "trade", 12.245, 670.0]
["2026-09-17T15:53:00.321682+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.322364+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:00.377789+00:00", "trade", 12.245, 147.0]
["2026-09-17T15:53:00.381820+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:02.085374+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:02.109101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:02.210015+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:02.211414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:03.880060+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:03.880506+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:03.880987+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:03.957654+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.170611+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.525800+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.728717+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.900054+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.900089+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.900089+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.900290+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.902931+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.904249+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.904329+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.906254+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.907572+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.907572+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.908414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.912935+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.914053+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.914333+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:04.994323+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.001746+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.001801+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.002363+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.002363+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.002367+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.002804+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.006522+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.007003+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.014887+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.106515+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.106515+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.106996+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.108199+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.126202+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.128442+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.129800+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.234680+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.235121+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.851000+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.851185+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.851641+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.851641+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.854783+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.855671+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.856162+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.881768+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:05.905339+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.011731+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.014368+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.014533+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.017615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.050343+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:06.343563+00:00", "trade", 12.2342, 3.0]
["2026-09-17T15:53:06.359127+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.133137+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.417989+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.852893+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.853890+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.854326+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:07.906405+00:00", "trade", 12.2341, 2.0]
["2026-09-17T15:53:08.059880+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:08.060180+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:08.068801+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:08.203085+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.324773+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.325334+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.431486+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.520999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.521480+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.521796+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.522237+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:10.555130+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:11.024360+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:11.505118+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:11.509358+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:11.635999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:12.163247+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:12.566797+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.711542+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.844886+00:00", "trade", 12.2341, 4.0]
["2026-09-17T15:53:13.846238+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.854876+00:00", "trade", 12.245, 600.0]
["2026-09-17T15:53:13.856124+00:00", "trade", 12.245, 119.0]
["2026-09-17T15:53:13.856413+00:00", "trade", 12.245, 875.0]
["2026-09-17T15:53:13.857107+00:00", "trade", 12.245, 350.0]
["2026-09-17T15:53:13.857351+00:00", "trade", 12.245, 625.0]
["2026-09-17T15:53:13.859083+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.859123+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.859564+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.859564+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:13.860682+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:14.067515+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:53:14.363121+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.244586+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.253152+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.273756+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.274217+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.426778+00:00", "trade", 12.245, 300.0]
["2026-09-17T15:53:15.427271+00:00", "trade", 12.245, 10.0]
["2026-09-17T15:53:15.427711+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.427772+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.427792+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.427792+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.427797+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:15.428268+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.250297+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.574567+00:00", "trade", 12.25, 6.0]
["2026-09-17T15:53:16.575119+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.575144+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.616181+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.616216+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.616617+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.665233+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:16.665674+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.689051+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.689713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.689803+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.689808+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.709189+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.716296+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.716923+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.716923+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.717098+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:17.932124+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.070879+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.083479+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.186910+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.186990+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.187286+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.187646+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.295844+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.306862+00:00", "trade", 12.2282, 6.0]
["2026-09-17T15:53:18.308208+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.308569+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.341363+00:00", "trade", 12.2343, 1.0]
["2026-09-17T15:53:18.397791+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:18.632273+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.533034+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.533064+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.533525+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.533560+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.627413+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.627679+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.627784+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.628040+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.631418+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.765291+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.765597+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.765792+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.835618+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.836099+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.865188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.865379+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.865665+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:19.932092+00:00", "trade", 12.2343, 3.0]
["2026-09-17T15:53:19.933666+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.231250+00:00", "trade", 12.245, 1000.0]
["2026-09-17T15:53:20.231835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.243608+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.243959+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.249041+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.294033+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.380578+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.409151+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.409527+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.409723+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.409773+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.428257+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.500198+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.500924+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.506603+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.648525+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.648580+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.648600+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.648635+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.649528+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.650289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.816940+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.817301+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.849874+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.850029+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.850185+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.850370+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.876878+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.877164+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.877920+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:20.878051+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:21.282417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:25.664990+00:00", "trade", 12.2476, 1.0]
["2026-09-17T15:53:25.666040+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:53:25.666757+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:25.666803+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:25.666803+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:25.681563+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:26.357354+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.218646+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.218701+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.218706+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.219553+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.253975+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.365911+00:00", "trade", 12.2435, 6.0]
["2026-09-17T15:53:27.424345+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.875167+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.875217+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.875227+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:27.875342+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.184162+00:00", "trade", 12.2344, 4.0]
["2026-09-17T15:53:29.443028+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.545041+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.545066+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.545421+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.706555+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:29.999426+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.304294+00:00", "trade", 12.2295, 100.0]
["2026-09-17T15:53:30.305658+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.306139+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.723401+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.908962+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.913082+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.913538+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.917603+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.935766+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.935896+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.936192+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.936347+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:30.936673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:31.099325+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:31.182129+00:00", "trade", 12.2344, 2.0]
["2026-09-17T15:53:31.938814+00:00", "trade", 12.2344, 2.0]
["2026-09-17T15:53:32.043669+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:32.064263+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:32.228589+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.890499+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.890549+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.890594+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.891386+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.891506+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.891952+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:33.968850+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:34.204312+00:00", "trade", 12.2295, 100.0]
["2026-09-17T15:53:34.580188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:34.580780+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:34.580820+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:34.581616+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:34.587260+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:35.275576+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:35.285409+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:35.436879+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:35.471507+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:40.382746+00:00", "trade", 12.2295, 11.0]
["2026-09-17T15:53:40.408230+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:40.408912+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:40.409433+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:40.421838+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:41.226134+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:41.226570+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:42.055470+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:42.055967+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:42.143614+00:00", "trade", 12.2344, 1.0]
["2026-09-17T15:53:42.144993+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:42.145474+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:42.245183+00:00", "trade", 12.2357, 300.0]
["2026-09-17T15:53:42.912193+00:00", "trade", 12.2344, 4.0]
["2026-09-17T15:53:43.280577+00:00", "trade", 12.2344, 3.0]
["2026-09-17T15:53:44.149212+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:44.356414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:44.464060+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:44.965031+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:44.966710+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:44.967151+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:46.185106+00:00", "trade", 12.2297, 20.0]
["2026-09-17T15:53:46.781263+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:46.781744+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:46.942471+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:46.942912+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:47.205757+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:47.206218+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:48.034872+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:48.143225+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:49.618266+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:49.618742+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:49.719416+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:49.854257+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:49.979264+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:51.122035+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:51.127092+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:51.637590+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:52.196754+00:00", "trade", 12.245, 1.0]
["2026-09-17T15:53:52.588390+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:53.150010+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.440243+00:00", "trade", 12.2453, 3.0]
["2026-09-17T15:53:54.440601+00:00", "trade", 12.2453, 1.0]
["2026-09-17T15:53:54.548429+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.652742+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.653218+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.654782+00:00", "trade", 12.2443, 5.0]
["2026-09-17T15:53:54.933815+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.934301+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:54.997623+00:00", "trade", 12.234, 3.0]
["2026-09-17T15:53:55.097644+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227209+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227217+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:53:56.227219+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:53:56.227225+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:53:56.227225+00:00", "trade", 12.24, 25.0]
["2026-09-17T15:53:56.227254+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227269+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227279+00:00", "trade", 12.245, 783.0]
["2026-09-17T15:53:56.227282+00:00", "trade", 12.245, 783.0]
["2026-09-17T15:53:56.227295+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227299+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227369+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227372+00:00", "trade", 12.24, 600.0]
["2026-09-17T15:53:56.227412+00:00", "trade", 12.24, 600.0]
["2026-09-17T15:53:56.227415+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:53:56.227417+00:00", "trade", 12.24, 375.0]
["2026-09-17T15:53:56.227466+00:00", "trade", 12.245, 20.0]
["2026-09-17T15:53:56.227505+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227810+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227850+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227896+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.227971+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.228051+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.228091+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.228131+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.228372+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.228470+00:00", "trade", 12.2401, 1.0]
["2026-09-17T15:53:56.229252+00:00", "trade", 12.245, 25.0]
["2026-09-17T15:53:56.229673+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:53:56.237814+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.265746+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.294799+00:00", "trade", 12.2343, 2.0]
["2026-09-17T15:53:56.325924+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.335887+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.354966+00:00", "trade", 12.2343, 3.0]
["2026-09-17T15:53:56.721293+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:56.905379+00:00", "trade", 12.23, 100.0]
["2026-09-17T15:53:58.307558+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:53:59.999445+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:01.428592+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:01.430306+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:01.473418+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:01.939426+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:02.224408+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:02.857453+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:02.876408+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:03.342691+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:06.910811+00:00", "trade", 12.2344, 3.0]
["2026-09-17T15:54:06.915905+00:00", "trade", 12.2344, 1.0]
["2026-09-17T15:54:07.645568+00:00", "trade", 12.2453, 1.0]
["2026-09-17T15:54:08.547216+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:08.548374+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:09.143672+00:00", "trade", 12.2403, 400.0]
["2026-09-17T15:54:09.513939+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:54:10.013050+00:00", "trade", 12.2344, 20.0]
["2026-09-17T15:54:11.292667+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:11.324703+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:11.505091+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:11.505658+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:12.613613+00:00", "trade", 12.2344, 4.0]
["2026-09-17T15:54:12.732723+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:54:12.732762+00:00", "trade", 12.245, 1.0]
["2026-09-17T15:54:12.733777+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:15.317643+00:00", "trade", 12.245, 130.0]
["2026-09-17T15:54:15.319468+00:00", "trade", 12.245, 870.0]
["2026-09-17T15:54:17.070785+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:17.071226+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:17.116810+00:00", "trade", 12.25, 16.0]
["2026-09-17T15:54:18.299735+00:00", "trade", 12.25, 27.0]
["2026-09-17T15:54:18.307409+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:54:18.804190+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:19.204186+00:00", "trade", 12.231, 100.0]
["2026-09-17T15:54:19.205278+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:19.207894+00:00", "trade", 12.231, 13.0]
["2026-09-17T15:54:19.208970+00:00", "trade", 12.2342, 2.0]
["2026-09-17T15:54:19.210050+00:00", "trade", 12.2342, 1.0]
["2026-09-17T15:54:19.389020+00:00", "trade", 12.25, 62.0]
["2026-09-17T15:54:19.396222+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:54:19.643826+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:19.894336+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:20.844669+00:00", "trade", 12.2312, 100.0]
["2026-09-17T15:54:21.347094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:21.535095+00:00", "trade", 12.25, 21.0]
["2026-09-17T15:54:21.543536+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:54:21.670954+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:21.747264+00:00", "trade", 12.25, 84.0]
["2026-09-17T15:54:21.747321+00:00", "trade", 12.25, 18.0]
["2026-09-17T15:54:22.760282+00:00", "trade", 12.25, 223.0]
["2026-09-17T15:54:22.761313+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:54:23.720094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.086793+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.086795+00:00", "trade", 12.25, 75.0]
["2026-09-17T15:54:25.087269+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.087349+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.349854+00:00", "trade", 12.245, 300.0]
["2026-09-17T15:54:25.452391+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.452828+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:54:25.452885+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:54:25.453028+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:25.652129+00:00", "trade", 12.245, 408.0]
["2026-09-17T15:54:25.652493+00:00", "trade", 12.245, 1.0]
["2026-09-17T15:54:26.050904+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:26.229706+00:00", "trade", 12.2445, 7.0]
["2026-09-17T15:54:26.231122+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:26.435945+00:00", "trade", 12.2344, 3.0]
["2026-09-17T15:54:26.447873+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:26.472431+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:26.705160+00:00", "trade", 12.245, 1000.0]
["2026-09-17T15:54:26.821917+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.079318+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.079770+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.144601+00:00", "trade", 12.234, 29.0]
["2026-09-17T15:54:27.323704+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.324150+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.578289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.578480+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.780609+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:54:27.781587+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.782069+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.884221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:27.976090+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:28.081806+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:28.104590+00:00", "trade", 12.232, 25.0]
["2026-09-17T15:54:28.108292+00:00", "trade", 12.232, 5.0]
["2026-09-17T15:54:28.286347+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:28.960931+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:28.961452+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:29.080013+00:00", "trade", 12.245, 300.0]
["2026-09-17T15:54:29.839774+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:29.930124+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:29.999484+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:30.601505+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:30.665438+00:00", "trade", 12.245, 350.0]
["2026-09-17T15:54:30.668340+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:54:30.853744+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:30.960815+00:00", "trade", 12.25, 1.0]
["2026-09-17T15:54:31.161847+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:31.355307+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:31.377956+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:32.156063+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:54:32.230024+00:00", "trade", 12.2346, 2.0]
["2026-09-17T15:54:33.008526+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:33.123524+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:33.124046+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:33.124527+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:33.130506+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:33.573304+00:00", "trade", 12.2321, 100.0]
["2026-09-17T15:54:33.612045+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:35.264091+00:00", "trade", 12.245, 10.0]
["2026-09-17T15:54:35.437032+00:00", "trade", 12.2346, 6.0]
["2026-09-17T15:54:36.300641+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.310118+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.349933+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.349933+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.350329+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.350374+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.357095+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.357416+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.357536+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.360448+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:36.439441+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:37.425009+00:00", "trade", 12.2451, 3800.0]
["2026-09-17T15:54:38.309250+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.309726+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.312848+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.313249+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.822921+00:00", "trade", 12.235, 3.0]
["2026-09-17T15:54:38.928748+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:54:38.929770+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.929770+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.929775+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.929810+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.930291+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:38.935965+00:00", "trade", 12.24, 5.0]
["2026-09-17T15:54:38.936029+00:00", "trade", 12.24, 162.0]
["2026-09-17T15:54:38.936558+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:54:39.151367+00:00", "trade", 12.245, 81.0]
["2026-09-17T15:54:39.270996+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.058658+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.267332+00:00", "trade", 12.2351, 21.0]
["2026-09-17T15:54:40.475667+00:00", "trade", 12.24, 75.0]
["2026-09-17T15:54:40.475670+00:00", "trade", 12.24, 600.0]
["2026-09-17T15:54:40.475673+00:00", "trade", 12.24, 25.0]
["2026-09-17T15:54:40.476270+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.476310+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.476350+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.476396+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.476711+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.477192+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.478390+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.488154+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.488354+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.507244+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.615877+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.666532+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:40.979792+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.230638+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.231109+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.231109+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.279194+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.333052+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.333508+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.481038+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.653418+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.671421+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.672699+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.676698+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.681094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.956474+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:41.956474+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.572864+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.572914+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.573179+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.573179+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.573670+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.582797+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:42.656126+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.410971+00:00", "trade", 12.2349, 32.0]
["2026-09-17T15:54:43.749500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.749500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.749500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.749500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.749505+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:43.750057+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.166702+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.166792+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.166872+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.166992+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.167178+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.175312+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.176034+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.176475+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.213247+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:44.672238+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:45.015461+00:00", "trade", 12.2351, 2.0]
["2026-09-17T15:54:45.399621+00:00", "trade", 12.2351, 2.0]
["2026-09-17T15:54:46.330896+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.331357+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.433490+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.640557+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.792047+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.796963+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.834533+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:46.893223+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:54:46.893283+00:00", "trade", 12.245, 29.0]
["2026-09-17T15:54:46.904549+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:47.597431+00:00", "trade", 12.248, 150.0]
["2026-09-17T15:54:47.603818+00:00", "trade", 12.2477, 150.0]
["2026-09-17T15:54:48.847672+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.247834+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.293221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.293221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.293257+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.293257+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:49.293858+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:50.066091+00:00", "trade", 12.2441, 1.0]
["2026-09-17T15:54:50.446667+00:00", "trade", 12.2352, 2.0]
["2026-09-17T15:54:50.504330+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:50.504731+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:52.569488+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:54:52.653629+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:52.894386+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:52.896621+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:52.897588+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:55.576361+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:54:55.952700+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:55.952765+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:55.952815+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:55.953181+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:56.030413+00:00", "trade", 12.248, 100.0]
["2026-09-17T15:54:56.052453+00:00", "trade", 12.2474, 100.0]
["2026-09-17T15:54:56.231703+00:00", "trade", 12.2445, 8.0]
["2026-09-17T15:54:56.248052+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:56.248478+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:56.344537+00:00", "trade", 12.25, 5.0]
["2026-09-17T15:54:56.345508+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:56.462286+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:56.930946+00:00", "trade", 12.2351, 1.0]
["2026-09-17T15:54:56.939844+00:00", "trade", 12.2351, 3.0]
["2026-09-17T15:54:57.456126+00:00", "trade", 12.25, 61.0]
["2026-09-17T15:54:59.236526+00:00", "trade", 12.235, 2.0]
["2026-09-17T15:54:59.581244+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:54:59.999509+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.096328+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.918197+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.918247+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.918272+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.923640+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.923675+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.924156+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:00.925198+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:01.289860+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:01.290918+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:01.292196+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:01.293439+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:01.356970+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:01.429763+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:03.165668+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:03.330522+00:00", "trade", 12.2476, 1638.0]
["2026-09-17T15:55:05.347274+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:05.371802+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:08.096373+00:00", "trade", 12.2352, 1.0]
["2026-09-17T15:55:08.096415+00:00", "trade", 12.2352, 3.0]
["2026-09-17T15:55:08.118325+00:00", "trade", 12.2352, 2.0]
["2026-09-17T15:55:08.504662+00:00", "trade", 12.2453, 100.0]
["2026-09-17T15:55:10.433448+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:10.434771+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:10.790531+00:00", "trade", 12.2351, 20.0]
["2026-09-17T15:55:10.821955+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:55:11.097862+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:11.188001+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:11.437615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:11.438577+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:11.439609+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:14.954839+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:14.955300+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:14.964121+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:15.057588+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:17.392728+00:00", "trade", 12.242, 1200.0]
["2026-09-17T15:55:17.394852+00:00", "trade", 12.245, 391.0]
["2026-09-17T15:55:17.463403+00:00", "trade", 12.25, 512.0]
["2026-09-17T15:55:17.499365+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:17.504188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:17.505066+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:17.542078+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:17.639831+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:18.936814+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:19.089657+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:19.470264+00:00", "trade", 12.2488, 1.0]
["2026-09-17T15:55:19.470283+00:00", "trade", 12.2488, 1.0]
["2026-09-17T15:55:20.501954+00:00", "trade", 12.2353, 3.0]
["2026-09-17T15:55:20.698188+00:00", "trade", 12.2353, 3.0]
["2026-09-17T15:55:20.706882+00:00", "trade", 12.2353, 2.0]
["2026-09-17T15:55:21.409791+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.409791+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.410097+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.410578+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.416603+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.422060+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.426341+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.427779+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.431623+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.434986+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.436866+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440184+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440224+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440509+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440625+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440825+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.440865+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.446348+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.449701+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.454508+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.499209+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.499214+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.506331+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.569270+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:21.604158+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.073714+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.103855+00:00", "trade", 12.245, 4.0]
["2026-09-17T15:55:22.104877+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:55:22.596923+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.596923+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.597038+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.720722+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:22.720882+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:23.102249+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:24.059057+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:24.059060+00:00", "trade", 12.245, 1.0]
["2026-09-17T15:55:24.060081+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:24.060937+00:00", "trade", 12.245, 300.0]
["2026-09-17T15:55:24.061000+00:00", "trade", 12.245, 400.0]
["2026-09-17T15:55:24.061188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:24.061238+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:24.129533+00:00", "trade", 12.245, 126.0]
["2026-09-17T15:55:24.981295+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:25.076251+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:25.455817+00:00", "trade", 12.2424, 51.0]
["2026-09-17T15:55:25.455835+00:00", "trade", 12.2424, 1.0]
["2026-09-17T15:55:26.233703+00:00", "trade", 12.2457, 5.0]
["2026-09-17T15:55:26.590700+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:26.591131+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:27.091621+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:27.091821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:27.711249+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:28.865101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:28.865562+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:29.839477+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:29.840855+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:29.999533+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.133531+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.133752+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.204274+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.236847+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.321490+00:00", "trade", 12.245, 900.0]
["2026-09-17T15:55:30.940795+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.941206+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:30.941552+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:32.071081+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:32.071081+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:32.233693+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:33.180625+00:00", "trade", 12.2358, 3.0]
["2026-09-17T15:55:33.184408+00:00", "trade", 12.2358, 2.0]
["2026-09-17T15:55:33.601647+00:00", "trade", 12.2358, 2.0]
["2026-09-17T15:55:34.084198+00:00", "trade", 12.2449, 100.0]
["2026-09-17T15:55:34.733665+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.084746+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.085187+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.085548+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.085978+00:00", "trade", 12.25, 334.0]
["2026-09-17T15:55:36.086465+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.086489+00:00", "trade", 12.25, 425.0]
["2026-09-17T15:55:36.086507+00:00", "trade", 12.25, 75.0]
["2026-09-17T15:55:36.086507+00:00", "trade", 12.25, 216.0]
["2026-09-17T15:55:36.086976+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.086986+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.087147+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.087267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.087267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.087427+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.087828+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.093306+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.094269+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.094710+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.096950+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.131602+00:00", "trade", 12.25, 20.0]
["2026-09-17T15:55:36.131642+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.132399+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.214123+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.516768+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:36.607934+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.066043+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.155711+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.156118+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.156373+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.249765+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.260525+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.337932+00:00", "trade", 12.245, 4.0]
["2026-09-17T15:55:37.339313+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.352279+00:00", "trade", 12.25, 16.0]
["2026-09-17T15:55:37.352279+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.352282+00:00", "trade", 12.25, 773.0]
["2026-09-17T15:55:37.352760+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.352760+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.353396+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.359670+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:55:37.360959+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.382766+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:37.464871+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:38.101364+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:38.294944+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:38.304829+00:00", "trade", 12.2458, 3.0]
["2026-09-17T15:55:38.308179+00:00", "trade", 12.2458, 3.0]
["2026-09-17T15:55:38.412944+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:38.412945+00:00", "trade", 12.25, 243.0]
["2026-09-17T15:55:38.413421+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:38.448875+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:39.541031+00:00", "trade", 12.25, 25.0]
["2026-09-17T15:55:39.541507+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:39.568431+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:39.861641+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:39.862655+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:39.862655+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:39.862891+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:40.035030+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:40.395066+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:40.425201+00:00", "trade", 12.2345, 64.0]
["2026-09-17T15:55:40.513387+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:40.517767+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:42.133021+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:43.631257+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:43.819044+00:00", "trade", 12.25, 15.0]
["2026-09-17T15:55:43.819149+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:43.826101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:43.826286+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:43.955009+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:55:44.689923+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:44.818214+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.821055+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.942800+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.943065+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.943067+00:00", "trade", 12.25, 42.0]
["2026-09-17T15:55:44.943471+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.943582+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:44.950925+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:55:45.938078+00:00", "trade", 12.2363, 3.0]
["2026-09-17T15:55:45.941176+00:00", "trade", 12.2363, 3.0]
["2026-09-17T15:55:46.952771+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:47.120768+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:55:47.231519+00:00", "trade", 12.2367, 2.0]
["2026-09-17T15:55:48.122428+00:00", "trade", 12.245, 194.0]
["2026-09-17T15:55:48.122957+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:55:48.158698+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:48.163154+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:48.163194+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:48.164456+00:00", "trade", 12.2348, 100.0]
["2026-09-17T15:55:48.165800+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:48.203705+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:48.774031+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:49.631429+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:50.525128+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:50.526075+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:51.187332+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:51.187602+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:51.187748+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:51.464390+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:51.464786+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:52.256162+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:52.286529+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:52.293626+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:53.061401+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:53.097938+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:53.104965+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:53.105010+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:53.105150+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:54.026019+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:54.161060+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:54.161090+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:54.161902+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:55.943256+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:56.000021+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:56.235703+00:00", "trade", 12.2481, 4.0]
["2026-09-17T15:55:56.237054+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:56.237535+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:57.555883+00:00", "trade", 12.2348, 19.0]
["2026-09-17T15:55:57.825129+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:57.825570+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.553535+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.554071+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.644336+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.644636+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.759499+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.760076+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.760101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.760812+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.810225+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:58.991468+00:00", "trade", 12.2371, 3.0]
["2026-09-17T15:55:59.019143+00:00", "trade", 12.2371, 2.0]
["2026-09-17T15:55:59.355551+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.355581+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.355581+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.355691+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.356313+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.356352+00:00", "trade", 12.25, 1000.0]
["2026-09-17T15:55:59.356388+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.356749+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.356789+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.356869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.357270+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.376711+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.376756+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:55:59.999572+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.046614+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.297375+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.388606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.388642+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.621821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:00.622277+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:01.687148+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:01.897653+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:01.942024+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.074458+00:00", "trade", 12.2372, 1.0]
["2026-09-17T15:56:06.224091+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.386151+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.387555+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.387871+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.390412+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.390789+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:56:06.390828+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:56:06.391185+00:00", "trade", 12.25, 44.0]
["2026-09-17T15:56:06.391216+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:06.391243+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:06.391559+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:06.391835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.391835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.391838+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:06.391875+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:06.391916+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:06.392238+00:00", "trade", 12.25, 2.0]
["2026-09-17T15:56:06.392440+00:00", "trade", 12.25, 729.0]
["2026-09-17T15:56:06.393056+00:00", "trade", 12.25, 14.0]
["2026-09-17T15:56:06.393212+00:00", "trade", 12.25, 86.0]
["2026-09-17T15:56:06.406438+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:07.318693+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.318733+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319109+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319114+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319134+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319164+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319169+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319199+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319239+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.319560+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.324221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.325980+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.326702+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.329073+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.334816+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.338976+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.368577+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.368592+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.388599+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.406140+00:00", "trade", 12.248, 1499.0]
["2026-09-17T15:56:07.407028+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.407038+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.407143+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.450125+00:00", "trade", 12.25, 286.0]
["2026-09-17T15:56:07.475045+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.764267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.764272+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.764277+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.764302+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.812237+00:00", "trade", 12.25, 1900.0]
["2026-09-17T15:56:07.813579+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.815900+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.815900+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.815985+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.816326+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.817609+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.824118+00:00", "trade", 12.25, 3400.0]
["2026-09-17T15:56:07.839406+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.839987+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.842668+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.842708+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.843145+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.843300+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.931946+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.931976+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.932011+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.932176+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.932562+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:07.932737+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.019428+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.019774+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.019995+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.019995+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.020326+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.202769+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.203135+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.203661+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.204814+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.206749+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.312521+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:08.313101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.313101+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.313898+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.314864+00:00", "trade", 12.25, 1.0]
["2026-09-17T15:56:08.368613+00:00", "trade", 12.245, 30.0]
["2026-09-17T15:56:08.630280+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:08.747670+00:00", "trade", 12.2384, 1.0]
["2026-09-17T15:56:09.095841+00:00", "trade", 12.2384, 3.0]
["2026-09-17T15:56:09.102517+00:00", "trade", 12.245, 3800.0]
["2026-09-17T15:56:09.496244+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:09.685143+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.035280+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.035936+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.036337+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.036904+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.378350+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.384440+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.425382+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:10.566050+00:00", "trade", 12.2387, 1.0]
["2026-09-17T15:56:10.591145+00:00", "trade", 12.245, 3500.0]
["2026-09-17T15:56:10.891695+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:13.026790+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:13.032554+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:13.032634+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:13.534477+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.050417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.050417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.182305+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.182726+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.183297+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.282346+00:00", "trade", 12.2393, 2.0]
["2026-09-17T15:56:16.283731+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:16.733219+00:00", "trade", 12.25, 12.0]
["2026-09-17T15:56:16.733587+00:00", "trade", 12.25, 1.0]
["2026-09-17T15:56:17.081713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.512933+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513173+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513173+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513203+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513248+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513614+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.513639+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.514050+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.517017+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.517609+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.528013+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.530555+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.531497+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.635048+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:17.809878+00:00", "trade", 12.245, 89.0]
["2026-09-17T15:56:17.832085+00:00", "trade", 12.245, 887.0]
["2026-09-17T15:56:17.855782+00:00", "trade", 12.2499, 666.0]
["2026-09-17T15:56:17.862689+00:00", "trade", 12.2499, 887.0]
["2026-09-17T15:56:17.877223+00:00", "trade", 12.2496, 295.0]
["2026-09-17T15:56:17.877484+00:00", "trade", 12.2496, 295.0]
["2026-09-17T15:56:17.885098+00:00", "trade", 12.245, 295.0]
["2026-09-17T15:56:18.096429+00:00", "trade", 12.245, 1850.0]
["2026-09-17T15:56:18.127998+00:00", "trade", 12.245, 206.0]
["2026-09-17T15:56:18.134758+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:18.135052+00:00", "trade", 12.25, 91.0]
["2026-09-17T15:56:18.135653+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.135853+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.136450+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.136931+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.142086+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:18.557851+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.558418+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.558423+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.558789+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.558869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.559009+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.559550+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.592298+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:18.624009+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:19.969050+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.134860+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.134905+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.134905+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.135020+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.136283+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.137105+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.147424+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.147825+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.148587+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.156661+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.156827+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.157027+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.157052+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.157398+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.157619+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.157944+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.172008+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.172594+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.172594+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.239413+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.239884+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.440473+00:00", "trade", 12.2397, 2.0]
["2026-09-17T15:56:20.441839+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.548874+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.644190+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.748784+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.755655+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.755745+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.758863+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:20.847293+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.143090+00:00", "trade", 12.25, 2.0]
["2026-09-17T15:56:21.151832+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.235460+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.411198+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.511431+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.511867+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.639546+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:21.640192+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.640192+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.670760+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.723340+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.723776+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.797241+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.865885+00:00", "trade", 12.245, 136.0]
["2026-09-17T15:56:21.867686+00:00", "trade", 12.25, 80.0]
["2026-09-17T15:56:21.879400+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:56:21.879402+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:56:21.880027+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.880388+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.880468+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.880869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.881150+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.881706+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:21.882147+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:22.035873+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:22.036319+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:22.100035+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:22.304372+00:00", "trade", 12.2369, 100.0]
["2026-09-17T15:56:22.691691+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:22.692493+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:23.247883+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:23.247924+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:23.250369+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:23.304041+00:00", "trade", 12.2398, 1.0]
["2026-09-17T15:56:23.305430+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.552414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.552414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.565139+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.565585+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.907774+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.907814+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.907939+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.908295+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.908811+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.914575+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:24.971104+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:25.042010+00:00", "trade", 12.2476, 1.0]
["2026-09-17T15:56:25.939436+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:25.939947+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.194334+00:00", "trade", 12.2398, 1.0]
["2026-09-17T15:56:27.727496+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.730377+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.778687+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.779484+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.779494+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.779509+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.780276+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.781289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.813006+00:00", "trade", 12.24, 5.0]
["2026-09-17T15:56:27.813069+00:00", "trade", 12.24, 52.0]
["2026-09-17T15:56:27.813214+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.870641+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.870647+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:56:27.871237+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.871558+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.871573+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.872029+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.872616+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.897384+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.961286+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.961291+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:27.961592+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.011260+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.011320+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.011902+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.012166+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:56:28.012398+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.012590+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:56:28.015970+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:56:28.035144+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:56:28.036338+00:00", "trade", 12.245, 121.0]
["2026-09-17T15:56:28.037402+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.038074+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.244661+00:00", "trade", 12.2401, 887.0]
["2026-09-17T15:56:28.245942+00:00", "trade", 12.245, 161.0]
["2026-09-17T15:56:28.249458+00:00", "trade", 12.2401, 295.0]
["2026-09-17T15:56:28.255375+00:00", "trade", 12.24, 286.0]
["2026-09-17T15:56:28.256067+00:00", "trade", 12.2401, 295.0]
["2026-09-17T15:56:28.256494+00:00", "trade", 12.245, 119.0]
["2026-09-17T15:56:28.261829+00:00", "trade", 12.245, 295.0]
["2026-09-17T15:56:28.262944+00:00", "trade", 12.245, 113.0]
["2026-09-17T15:56:28.264258+00:00", "trade", 12.2401, 295.0]
["2026-09-17T15:56:28.264292+00:00", "trade", 12.2401, 295.0]
["2026-09-17T15:56:28.265943+00:00", "trade", 12.2401, 887.0]
["2026-09-17T15:56:28.267130+00:00", "trade", 12.245, 255.0]
["2026-09-17T15:56:28.329890+00:00", "trade", 12.245, 666.0]
["2026-09-17T15:56:28.348705+00:00", "trade", 12.2451, 3400.0]
["2026-09-17T15:56:28.350043+00:00", "trade", 12.245, 302.0]
["2026-09-17T15:56:28.556207+00:00", "trade", 12.24, 1900.0]
["2026-09-17T15:56:28.600997+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.601032+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.601533+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.601573+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.601613+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.601934+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.602771+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.604816+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:28.608455+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.039995+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.107671+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.232137+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.232202+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.232598+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.233350+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.247879+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.248330+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.338520+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.338530+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.339031+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.339452+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.339612+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.339893+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.348253+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.527830+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:29.999606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:30.150199+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:30.367791+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:30.471142+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:30.622151+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:30.630941+00:00", "trade", 12.25, 430.0]
["2026-09-17T15:56:31.264718+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.265480+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.265961+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.411121+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.411367+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.411767+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:31.684847+00:00", "trade", 12.2462, 100.0]
["2026-09-17T15:56:32.169614+00:00", "trade", 12.2407, 6.0]
["2026-09-17T15:56:32.169656+00:00", "trade", 12.2407, 1.0]
["2026-09-17T15:56:32.585422+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:32.658892+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:32.894166+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:33.025713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:33.358444+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:56:33.358492+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:56:33.746366+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:33.781174+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:33.781615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:33.781655+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:34.253732+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:34.424358+00:00", "trade", 12.2462, 7.0]
["2026-09-17T15:56:35.164507+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.164738+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.164788+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.165069+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.171910+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.277816+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.718709+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.719165+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.795848+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.795853+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.815750+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.821596+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:56:35.822461+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.822481+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.835667+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.835717+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.835717+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.835722+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.836028+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.836033+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.842564+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.847545+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.871999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.956389+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.974527+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.975169+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.975209+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.976948+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:35.998459+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.007576+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.007596+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.091305+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.091365+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.100978+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.112270+00:00", "trade", 12.245, 3800.0]
["2026-09-17T15:56:36.112320+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.112816+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.112856+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.113292+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.114134+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.212688+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.212723+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.214833+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.641372+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.642465+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.645627+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.645988+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.694769+00:00", "trade", 12.2376, 1.0]
["2026-09-17T15:56:36.695361+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.695401+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.696323+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.716606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.720465+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.797834+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.797914+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.839448+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.839699+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.840170+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:36.865901+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.148713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.152582+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.152582+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.153033+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.155835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.156271+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.157073+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.209052+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.289397+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.289438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.404666+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:37.543281+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.061407+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.062360+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.378429+00:00", "trade", 12.245, 4.0]
["2026-09-17T15:56:38.883145+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.883276+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.883596+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.899144+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.899144+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:38.899805+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:39.011556+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:39.092904+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:39.195297+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:39.277493+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:39.780956+00:00", "trade", 12.2405, 100.0]
["2026-09-17T15:56:40.129894+00:00", "trade", 12.245, 96.0]
["2026-09-17T15:56:40.411868+00:00", "trade", 12.2417, 1.0]
["2026-09-17T15:56:41.068309+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.068309+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.183142+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.198824+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.238043+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.238519+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.270881+00:00", "trade", 12.2453, 1.0]
["2026-09-17T15:56:41.284057+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.400213+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.575229+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.719761+00:00", "trade", 12.2459, 3.0]
["2026-09-17T15:56:41.723213+00:00", "trade", 12.2459, 2.0]
["2026-09-17T15:56:41.730122+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:41.846639+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:42.204795+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:42.725443+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:42.738248+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:42.853166+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:43.034347+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:44.200724+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:44.201200+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:44.295635+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:44.828213+00:00", "trade", 12.242, 100.0]
["2026-09-17T15:56:45.027514+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:45.420920+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:45.499787+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:46.593542+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:46.593852+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:46.594649+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.125947+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.126273+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.126348+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.126819+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.132077+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.255184+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:47.462203+00:00", "trade", 12.2417, 4.0]
["2026-09-17T15:56:47.484670+00:00", "trade", 12.2458, 7.0]
["2026-09-17T15:56:47.547793+00:00", "trade", 12.2417, 2.0]
["2026-09-17T15:56:49.547513+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.547518+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.547528+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.547999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.548730+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.550259+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.555697+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:49.577098+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:50.065028+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:50.695797+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:52.015248+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:52.100049+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:52.662620+00:00", "trade", 12.2417, 1.0]
["2026-09-17T15:56:52.664396+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:52.838770+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:53.199608+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:53.203046+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:53.312160+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:55.211024+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:55.211024+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:55.654207+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:55.814799+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:56.570625+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:56.889964+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:57.091092+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:57.101231+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:57.133107+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:57.230193+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:58.416342+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:58.416347+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:56:59.999626+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:00.239135+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:00.775450+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:01.014993+00:00", "trade", 12.2417, 1.0]
["2026-09-17T15:57:01.376583+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:01.377024+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:01.696250+00:00", "trade", 12.2417, 5.0]
["2026-09-17T15:57:01.697611+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.159927+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.179493+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.179989+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.223949+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.224164+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.224535+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.225427+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.225573+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.367630+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.370232+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:03.371264+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:04.425402+00:00", "trade", 12.2457, 100.0]
["2026-09-17T15:57:04.572704+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:04.793494+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:04.794336+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:04.794817+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.022093+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.076808+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.079589+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.080070+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.437027+00:00", "trade", 12.2434, 2.0]
["2026-09-17T15:57:05.706875+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.707106+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.707351+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.801505+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:05.801580+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.482559+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.483145+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.487606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.487606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.984968+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:06.985469+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.114686+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.114686+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.115884+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.119613+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.126094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.126615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.143420+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.152085+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.152216+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.152541+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.156385+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.156421+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.286986+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.286986+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.287066+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.287146+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.292188+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.292228+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.292268+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:07.292349+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.121058+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.121058+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.389867+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.548880+00:00", "trade", 12.245, 4.0]
["2026-09-17T15:57:08.549597+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.549958+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.550038+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.550354+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.550674+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:08.575122+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:09.053560+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:10.557289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:10.791241+00:00", "trade", 12.2444, 1.0]
["2026-09-17T15:57:10.793084+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:10.793525+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:10.811713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:10.812210+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:11.559456+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:11.559882+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:13.158236+00:00", "trade", 12.2439, 1.0]
["2026-09-17T15:57:13.368761+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:13.368881+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:13.369363+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:13.412981+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:13.880648+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:16.023626+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:17.358684+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:17.359401+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:17.414557+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:17.415038+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.239147+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.239147+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.456890+00:00", "trade", 12.2439, 3.0]
["2026-09-17T15:57:18.458258+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.460057+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.943215+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:18.944213+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:19.447058+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:19.600132+00:00", "trade", 12.2439, 2.0]
["2026-09-17T15:57:19.913371+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:19.915050+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:19.916729+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:20.534523+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:20.709669+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:20.812993+00:00", "trade", 12.2476, 1.0]
["2026-09-17T15:57:20.814012+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:57:21.640569+00:00", "trade", 12.245, 40.0]
["2026-09-17T15:57:21.673420+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.344434+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.344434+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.344560+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.353561+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.357405+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.392373+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.392414+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.392895+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.396378+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.396418+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.416381+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:22.468319+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:23.049772+00:00", "trade", 12.2445, 1.0]
["2026-09-17T15:57:23.424271+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:23.790054+00:00", "trade", 12.2481, 2.0]
["2026-09-17T15:57:23.790414+00:00", "trade", 12.2481, 1.0]
["2026-09-17T15:57:23.879458+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:23.879769+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:23.885898+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:23.953293+00:00", "trade", 12.2433, 100.0]
["2026-09-17T15:57:27.990193+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.990218+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.990223+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.990479+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.994078+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.994158+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.996478+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.996669+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.996919+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.997781+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.997781+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.997837+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.998799+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:27.998839+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.024796+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.069783+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.071381+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.071381+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.072735+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.072790+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.074383+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.117486+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.121962+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.122378+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.128768+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.132106+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.160443+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.228385+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:28.402633+00:00", "trade", 12.245, 1900.0]
["2026-09-17T15:57:28.555141+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:29.130930+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:29.166259+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:29.999654+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:30.383777+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:30.690491+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:30.692645+00:00", "trade", 12.25, 200.0]
["2026-09-17T15:57:30.693709+00:00", "trade", 12.2472, 1700.0]
["2026-09-17T15:57:31.225686+00:00", "trade", 12.2452, 1.0]
["2026-09-17T15:57:31.229102+00:00", "trade", 12.2452, 3.0]
["2026-09-17T15:57:31.482117+00:00", "trade", 12.245, 1.0]
["2026-09-17T15:57:33.061241+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.061422+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.064945+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.277024+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.277059+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.277751+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.278633+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.278658+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.281715+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.285219+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.285314+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.285584+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.285835+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.345256+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:33.345732+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:34.184045+00:00", "trade", 12.2383, 100.0]
["2026-09-17T15:57:34.659796+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:34.741871+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:34.751153+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:36.488873+00:00", "trade", 12.2452, 1.0]
["2026-09-17T15:57:38.283063+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:38.284045+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:38.921229+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:38.921946+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:38.954278+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:38.954759+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:39.383057+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:39.517943+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:39.788340+00:00", "trade", 12.2459, 5.0]
["2026-09-17T15:57:39.792074+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:40.039713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:40.357253+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:40.386938+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:40.412097+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:57:40.490830+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:40.516947+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.066530+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.431177+00:00", "trade", 12.2453, 1.0]
["2026-09-17T15:57:42.442294+00:00", "trade", 12.2453, 2.0]
["2026-09-17T15:57:42.488099+00:00", "trade", 12.25, 300.0]
["2026-09-17T15:57:42.488267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.488267+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.565626+00:00", "trade", 12.2384, 27.0]
["2026-09-17T15:57:42.677913+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.686047+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:42.745383+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:43.073458+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:43.192202+00:00", "trade", 12.25, 300.0]
["2026-09-17T15:57:43.193278+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:43.193293+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:45.273999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:45.807868+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:46.754092+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:46.781181+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:46.970661+00:00", "trade", 12.2384, 25.0]
["2026-09-17T15:57:47.790951+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.181252+00:00", "trade", 12.2384, 100.0]
["2026-09-17T15:57:48.420597+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.472175+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.472651+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.472972+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.522629+00:00", "trade", 12.245, 400.0]
["2026-09-17T15:57:48.597723+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:48.957478+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:57:48.958130+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.050865+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.051477+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.053021+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.053517+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.152392+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:49.199689+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:50.727214+00:00", "trade", 12.2456, 5.0]
["2026-09-17T15:57:50.811611+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:51.727753+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.233355+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.233786+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.326025+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.326025+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.331774+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.331774+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:52.934677+00:00", "trade", 12.2455, 5.0]
["2026-09-17T15:57:53.294727+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.484109+00:00", "trade", 12.24, 161.0]
["2026-09-17T15:57:54.484112+00:00", "trade", 12.24, 133.0]
["2026-09-17T15:57:54.484355+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.484360+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.484395+00:00", "trade", 12.24, 6.0]
["2026-09-17T15:57:54.484410+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.484480+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.485006+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.485006+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.485046+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.487457+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.487527+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.493116+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.500065+00:00", "trade", 12.245, 20.0]
["2026-09-17T15:57:54.585931+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.586598+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.587039+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:54.753084+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:55.092916+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:55.408449+00:00", "trade", 12.245, 200.0]
["2026-09-17T15:57:55.408570+00:00", "trade", 12.245, 583.0]
["2026-09-17T15:57:55.604653+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:55.635838+00:00", "trade", 12.245, 783.0]
["2026-09-17T15:57:55.638490+00:00", "trade", 12.245, 117.0]
["2026-09-17T15:57:55.727054+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.025703+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.305679+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.493395+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499404+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499429+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499459+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499499+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499855+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.499966+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.500016+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.500422+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.507022+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.841532+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.852854+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.852935+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.911594+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:56.915553+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:57.403259+00:00", "trade", 12.245, 4.0]
["2026-09-17T15:57:57.853236+00:00", "trade", 12.2455, 2.0]
["2026-09-17T15:57:57.853422+00:00", "trade", 12.2455, 2.0]
["2026-09-17T15:57:58.243309+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:58.510469+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:58.513506+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:58.513902+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:58.809133+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:57:58.810065+00:00", "trade", 12.245, 400.0]
["2026-09-17T15:57:58.810477+00:00", "trade", 12.245, 39.0]
["2026-09-17T15:57:58.856081+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:58.863761+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:57:58.864669+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:57:59.156293+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:57:59.304194+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:57:59.527622+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:59.539811+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:59.642921+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:59.647146+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:57:59.999689+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.029149+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.029289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.170374+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.351956+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.351956+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.352197+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.352237+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.352673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.358752+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.362677+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.362677+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.362682+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.363198+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.633227+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.675826+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.675826+00:00", "trade", 12.24, 28.0]
["2026-09-17T15:58:00.675850+00:00", "trade", 12.24, 68.0]
["2026-09-17T15:58:00.675877+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:58:00.676063+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:58:00.676076+00:00", "trade", 12.24, 200.0]
["2026-09-17T15:58:00.676152+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676157+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676172+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676172+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676307+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:58:00.676307+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.676337+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676497+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676522+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676522+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676522+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676522+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:00.676527+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676568+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676573+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676583+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676603+00:00", "trade", 12.24, 783.0]
["2026-09-17T15:58:00.676603+00:00", "trade", 12.24, 783.0]
["2026-09-17T15:58:00.676603+00:00", "trade", 12.24, 20.0]
["2026-09-17T15:58:00.676603+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:58:00.676603+00:00", "trade", 12.24, 400.0]
["2026-09-17T15:58:00.676613+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676615+00:00", "trade", 12.24, 7.0]
["2026-09-17T15:58:00.676617+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.676618+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.676623+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676629+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.676629+00:00", "trade", 12.24, 7.0]
["2026-09-17T15:58:00.676633+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.676643+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676647+00:00", "trade", 12.24, 53.0]
["2026-09-17T15:58:00.676653+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.676658+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676659+00:00", "trade", 12.24, 10.0]
["2026-09-17T15:58:00.676662+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:58:00.676673+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676678+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676678+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676733+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676804+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.676857+00:00", "trade", 12.24, 47.0]
["2026-09-17T15:58:00.676864+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676898+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.676938+00:00", "quote", 12.24, 12.24]
["2026-09-17T15:58:00.677029+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.677029+00:00", "trade", 12.24, 7.0]
["2026-09-17T15:58:00.677029+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.677032+00:00", "trade", 12.24, 86.0]
["2026-09-17T15:58:00.677035+00:00", "trade", 12.24, 14.0]
["2026-09-17T15:58:00.677051+00:00", "trade", 12.24, 86.0]
["2026-09-17T15:58:00.677056+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.677056+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.677056+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.677059+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.677074+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.677164+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.677429+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:00.677585+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.677695+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678176+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678181+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678297+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678643+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678683+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678773+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.678973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.679023+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.679134+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.679159+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.679615+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.679660+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.680492+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.680537+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.682993+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.683579+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.683584+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.687572+00:00", "trade", 12.2304, 1900.0]
["2026-09-17T15:58:00.700590+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.700600+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.700620+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.700710+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.700710+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.704359+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.704409+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.705261+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.705481+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.705526+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.708649+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.710588+00:00", "trade", 12.24, 300.0]
["2026-09-17T15:58:00.773510+00:00", "trade", 12.2301, 1850.0]
["2026-09-17T15:58:00.777452+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.924281+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.927529+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.951626+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.951676+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.958362+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:00.958407+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:01.285655+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:02.881593+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:02.885854+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:03.906139+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.051519+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.051569+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.058837+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.058887+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.058937+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.162954+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.163004+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.385028+00:00", "trade", 12.2406, 100.0]
["2026-09-17T15:58:04.385809+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.385914+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:04.800494+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:05.347635+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:07.401503+00:00", "trade", 12.2445, 2.0]
["2026-09-17T15:58:07.447435+00:00", "trade", 12.2445, 1.0]
["2026-09-17T15:58:07.559655+00:00", "trade", 12.2386, 100.0]
["2026-09-17T15:58:07.564512+00:00", "trade", 12.2386, 100.0]
["2026-09-17T15:58:07.566575+00:00", "trade", 12.2386, 400.0]
["2026-09-17T15:58:07.930373+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:07.930454+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:07.932619+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:07.932619+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:07.941896+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.668141+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.668186+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.669288+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.669855+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.680550+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.713318+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:10.740568+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:11.457557+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:11.738314+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.222134+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.222400+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.222410+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.222690+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.223132+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.225612+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.225973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.226490+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.226930+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.227412+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.227933+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.227943+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.228965+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.552354+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.553036+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.553106+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.553106+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.553326+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.555156+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.555517+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:12.572973+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:13.238249+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:13.584968+00:00", "trade", 12.2386, 200.0]
["2026-09-17T15:58:13.885563+00:00", "trade", 12.2445, 2.0]
["2026-09-17T15:58:13.969206+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:13.969858+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:14.057206+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:14.993802+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:15.008953+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:15.158243+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:15.158283+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:15.260395+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.178974+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.598753+00:00", "trade", 12.2445, 1.0]
["2026-09-17T15:58:16.937903+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.988788+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.989024+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.989210+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.989310+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.989465+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.990036+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.998101+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:16.998401+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:17.000316+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:17.008646+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:17.009127+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:17.012725+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:17.022769+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.073953+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.083891+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.086638+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.089179+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.232490+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.232495+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.631383+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.631964+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.632014+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.632200+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.637121+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.637151+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.637843+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.647576+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.648293+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.650037+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.650654+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.650658+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.652433+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.652939+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.658236+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.662963+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.663283+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.664742+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.664967+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.665063+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.671608+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.672185+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.672345+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.672460+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.672786+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.673222+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.673743+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.727802+00:00", "quote", 12.23, 12.24]
["2026-09-17T15:58:18.813890+00:00", "trade", 12.24, 1.0]
["2026-09-17T15:58:18.814533+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:18.814545+00:00", "trade", 12.24, 3.0]
["2026-09-17T15:58:18.814569+00:00", "trade", 12.24, 20.0]
["2026-09-17T15:58:18.814581+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:18.814583+00:00", "quote", 12.23, 12.25]
["2026-09-17T15:58:18.814588+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814623+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814628+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814628+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814643+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814673+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814689+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814689+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814723+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814734+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814734+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814734+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.814754+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815074+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815109+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815113+00:00", "trade", 12.24, 4.0]
["2026-09-17T15:58:18.815114+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815135+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815275+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815510+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815590+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815626+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815793+00:00", "trade", 12.245, 11.0]
["2026-09-17T15:58:18.815972+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815972+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.815979+00:00", "trade", 12.245, 458.0]
["2026-09-17T15:58:18.816274+00:00", "trade", 12.245, 100.0]
["2026-09-17T15:58:18.816473+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.816573+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.816748+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.817791+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.817901+00:00", "trade", 12.24, 1672.0]
["2026-09-17T15:58:18.819114+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.819495+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.820993+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.821394+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.821434+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.821755+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.822196+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.843769+00:00", "trade", 12.2387, 25.0]
["2026-09-17T15:58:18.856110+00:00", "trade", 12.245, 2100.0]
["2026-09-17T15:58:18.857667+00:00", "trade", 12.245, 500.0]
["2026-09-17T15:58:18.857728+00:00", "trade", 12.245, 1100.0]
["2026-09-17T15:58:18.932193+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.935631+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:18.936032+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:19.315915+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:19.316396+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:19.640140+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:19.858738+00:00", "trade", 12.245, 2.0]
["2026-09-17T15:58:22.533322+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:22.534299+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:22.535312+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:22.587776+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:22.592061+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:23.630852+00:00", "trade", 12.2444, 4.0]
["2026-09-17T15:58:23.632359+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:23.731951+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:24.284850+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:24.931221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:24.932625+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:25.077348+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:25.465717+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:25.466634+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.710803+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.710843+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.710843+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.710883+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.710923+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.711083+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.711123+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.717925+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.719924+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.720405+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:27.844571+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:28.471290+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:29.999718+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.195584+00:00", "trade", 12.2444, 2.0]
["2026-09-17T15:58:31.679080+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:31.679080+00:00", "trade", 12.24, 100.0]
["2026-09-17T15:58:31.679776+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.679811+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.679851+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.680252+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.683214+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.700300+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.702661+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:31.970872+00:00", "trade", 12.2433, 3500.0]
["2026-09-17T15:58:32.184175+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:32.188661+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:32.262463+00:00", "trade", 12.2402, 1900.0]
["2026-09-17T15:58:33.187946+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.484962+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.485438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.487042+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.487483+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.507009+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.589796+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:33.590152+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.060599+00:00", "trade", 12.2443, 2.0]
["2026-09-17T15:58:34.060650+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.062449+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.062905+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.091318+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.091438+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.091558+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.091639+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.098786+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.099162+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.101201+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.201595+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.288221+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.554990+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.555146+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:34.555150+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:35.593127+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:36.764507+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:36.791977+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:36.905574+00:00", "trade", 12.2419, 2.0]
["2026-09-17T15:58:37.736599+00:00", "trade", 12.2443, 2.0]
["2026-09-17T15:58:39.264103+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:39.269440+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:39.370516+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:39.377758+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:39.853894+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:40.287134+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:40.389833+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:40.685426+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:41.687192+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:41.688740+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:41.689828+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:42.311150+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:42.415543+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:42.650622+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:43.084874+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:43.313471+00:00", "trade", 12.2443, 1.0]
["2026-09-17T15:58:43.994536+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.002542+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.002667+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.009423+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.116703+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.173839+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.328166+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.328612+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.435446+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:45.472254+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:46.017474+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:46.550646+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:46.676967+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:46.778523+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:46.882781+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:48.221513+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:48.722233+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:48.997397+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:48.997883+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:49.216685+00:00", "trade", 12.2443, 2.0]
["2026-09-17T15:58:49.366880+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:49.367321+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:49.367762+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:49.734513+00:00", "trade", 12.2389, 100.0]
["2026-09-17T15:58:49.876406+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:51.268620+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:51.268821+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:51.832100+00:00", "trade", 12.2443, 2.0]
["2026-09-17T15:58:52.032591+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.068712+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.068712+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.068712+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.069499+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.069524+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.069679+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.390867+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:52.702884+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:53.161434+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:53.653123+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:54.665243+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:55.750999+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:55.751475+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:55.755359+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:55.758321+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:56.256041+00:00", "trade", 12.2444, 1.0]
["2026-09-17T15:58:56.977439+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.409646+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.524003+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.540602+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.540948+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.540953+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.598483+00:00", "trade", 12.25, 12.0]
["2026-09-17T15:58:57.598996+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.599036+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.599046+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.599302+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.605968+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.707273+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.707283+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:57.787945+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.187164+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.309094+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.380213+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.380253+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.460358+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.460358+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:58.460825+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.044286+00:00", "trade", 12.2399, 100.0]
["2026-09-17T15:58:59.193797+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.369615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.369615+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.369655+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.432073+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.432915+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.432915+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.636228+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:58:59.999747+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:00.918608+00:00", "trade", 12.239, 100.0]
["2026-09-17T15:59:01.656630+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:01.754829+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:01.754869+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:01.755295+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:01.769273+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:01.769714+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:02.785894+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:03.320432+00:00", "trade", 12.2444, 3.0]
["2026-09-17T15:59:03.352783+00:00", "trade", 12.2444, 2.0]
["2026-09-17T15:59:03.640200+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:05.126642+00:00", "trade", 12.2443, 22.0]
["2026-09-17T15:59:06.627731+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:08.075281+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:09.223861+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:09.224337+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:09.533145+00:00", "trade", 12.2444, 1.0]
["2026-09-17T15:59:10.021592+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.022108+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.022133+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.027476+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.027516+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.029877+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.128907+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.129343+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.129629+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.160574+00:00", "trade", 12.239, 100.0]
["2026-09-17T15:59:10.174285+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.174285+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.205955+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.206417+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.236182+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.721025+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.870004+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.990004+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.990991+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.991472+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:10.993713+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.104346+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.130353+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.130393+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.130794+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.130824+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.139158+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.317457+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.535480+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.535500+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.547068+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.550346+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.554507+00:00", "trade", 12.248, 122.0]
["2026-09-17T15:59:11.554543+00:00", "trade", 12.248, 3778.0]
["2026-09-17T15:59:11.555839+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.585417+00:00", "trade", 12.25, 1900.0]
["2026-09-17T15:59:11.631719+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.632130+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.632155+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.785490+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.793905+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.794852+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.825760+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.853356+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.861074+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.861991+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.976845+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:11.977030+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:13.177694+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:13.722299+00:00", "trade", 12.25, 25.0]
["2026-09-17T15:59:14.806129+00:00", "trade", 12.2429, 1638.0]
["2026-09-17T15:59:15.354007+00:00", "trade", 12.2446, 1.0]
["2026-09-17T15:59:15.354046+00:00", "trade", 12.2446, 2.0]
["2026-09-17T15:59:17.581060+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:17.581411+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:17.585340+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:18.558327+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:59:18.559563+00:00", "trade", 12.25, 1.0]
["2026-09-17T15:59:18.560011+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:18.560488+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:18.637636+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:18.638062+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.038497+00:00", "trade", 12.2452, 1.0]
["2026-09-17T15:59:19.421764+00:00", "trade", 12.2446, 1.0]
["2026-09-17T15:59:19.751934+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.752837+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.752862+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.792812+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.792812+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.795718+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:19.807145+00:00", "trade", 12.25, 2.0]
["2026-09-17T15:59:19.897606+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.297616+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.344931+00:00", "trade", 12.25, 1900.0]
["2026-09-17T15:59:20.453246+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.555289+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.566656+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.893131+00:00", "trade", 12.245, 294.0]
["2026-09-17T15:59:20.899617+00:00", "trade", 12.25, 1.0]
["2026-09-17T15:59:20.900372+00:00", "trade", 12.25, 90.0]
["2026-09-17T15:59:20.900372+00:00", "trade", 12.25, 12.0]
["2026-09-17T15:59:20.900499+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.900850+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.900850+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:20.943666+00:00", "trade", 12.25, 4.0]
["2026-09-17T15:59:21.347168+00:00", "trade", 12.2471, 3800.0]
["2026-09-17T15:59:21.354400+00:00", "trade", 12.25, 52.0]
["2026-09-17T15:59:21.368164+00:00", "trade", 12.25, 52.0]
["2026-09-17T15:59:21.368441+00:00", "trade", 12.25, 48.0]
["2026-09-17T15:59:24.375783+00:00", "trade", 12.25, 110.0]
["2026-09-17T15:59:25.120542+00:00", "trade", 12.2448, 1.0]
["2026-09-17T15:59:25.120579+00:00", "trade", 12.2448, 1.0]
["2026-09-17T15:59:26.448472+00:00", "trade", 12.25, 50.0]
["2026-09-17T15:59:26.448475+00:00", "trade", 12.25, 286.0]
["2026-09-17T15:59:26.448476+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.448550+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:59:26.449010+00:00", "trade", 12.25, 113.0]
["2026-09-17T15:59:26.449013+00:00", "trade", 12.25, 400.0]
["2026-09-17T15:59:26.449016+00:00", "trade", 12.25, 91.0]
["2026-09-17T15:59:26.449032+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.452099+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.452245+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.452290+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.452415+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.454074+00:00", "quote", 12.24, 12.25]
["2026-09-17T15:59:26.455439+00:00", "trade", 12.25, 500.0]
["2026-09-17T15:59:26.455439+00:00", "trade", 12.25, 91.0]
["2026-09-17T15:59:26.455449+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:59:26.455454+00:00", "trade", 12.25, 34.0]
["2026-09-17T15:59:26.455520+00:00", "trade", 12.25, 9.0]
["2026-09-17T15:59:26.455527+00:00", "trade", 12.25, 66.0]
["2026-09-17T15:59:26.455530+00:00", "trade", 12.25, 100.0]
["2026-09-17T15:59:26.455648+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455653+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455658+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455658+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455668+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455698+00:00", "quote", 12.25, 12.25]
["2026-09-17T15:59:26.455702+00:00", "trade", 12.25, 1200.0]
["2026-09-17T15:59:26.455703+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.455704+00:00", "trade", 12.25, 600.0]
["2026-09-17T15:59:26.455743+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.455753+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.455778+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.455778+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456164+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456174+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456399+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456415+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456440+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456440+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456660+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456765+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456896+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.456936+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457372+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457412+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457412+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457878+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457878+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.457883+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.458695+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.458695+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.459497+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.459497+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.459617+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.484862+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.485129+00:00", "trade", 12.255, 99.0]
["2026-09-17T15:59:26.485598+00:00", "trade", 12.255, 100.0]
["2026-09-17T15:59:26.555722+00:00", "trade", 12.26, 86.0]
["2026-09-17T15:59:26.556958+00:00", "trade", 12.26, 66.0]
["2026-09-17T15:59:26.556961+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.556970+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.556974+00:00", "trade", 12.26, 25.0]
["2026-09-17T15:59:26.556974+00:00", "trade", 12.26, 184.0]
["2026-09-17T15:59:26.556979+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.556979+00:00", "trade", 12.26, 600.0]
["2026-09-17T15:59:26.556983+00:00", "trade", 12.26, 2400.0]
["2026-09-17T15:59:26.556983+00:00", "trade", 12.26, 1600.0]
["2026-09-17T15:59:26.556988+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.556988+00:00", "trade", 12.26, 10.0]
["2026-09-17T15:59:26.556988+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.556997+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.556997+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.556997+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.556997+00:00", "trade", 12.26, 25.0]
["2026-09-17T15:59:26.556997+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557001+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557001+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557003+00:00", "trade", 12.26, 75.0]
["2026-09-17T15:59:26.557022+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557022+00:00", "trade", 12.26, 36.0]
["2026-09-17T15:59:26.557027+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557027+00:00", "trade", 12.26, 2200.0]
["2026-09-17T15:59:26.557031+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557031+00:00", "trade", 12.26, 700.0]
["2026-09-17T15:59:26.557045+00:00", "trade", 12.26, 124.0]
["2026-09-17T15:59:26.557045+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557049+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557052+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557058+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557058+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557058+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557060+00:00", "trade", 12.26, 600.0]
["2026-09-17T15:59:26.557060+00:00", "trade", 12.26, 3300.0]
["2026-09-17T15:59:26.557063+00:00", "trade", 12.26, 2700.0]
["2026-09-17T15:59:26.557075+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557078+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557081+00:00", "trade", 12.26, 54.0]
["2026-09-17T15:59:26.557081+00:00", "trade", 12.26, 2700.0]
["2026-09-17T15:59:26.557108+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557108+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557112+00:00", "trade", 12.26, 2000.0]
["2026-09-17T15:59:26.557112+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557118+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557118+00:00", "trade", 12.26, 3600.0]
["2026-09-17T15:59:26.557120+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557120+00:00", "trade", 12.26, 1700.0]
["2026-09-17T15:59:26.557136+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557136+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557198+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557198+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557207+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557225+00:00", "trade", 12.26, 2700.0]
["2026-09-17T15:59:26.557249+00:00", "trade", 12.26, 90.0]
["2026-09-17T15:59:26.557264+00:00", "trade", 12.26, 2700.0]
["2026-09-17T15:59:26.557327+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557465+00:00", "quote", 12.25, 12.26]
["2026-09-17T15:59:26.557521+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557521+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557523+00:00", "trade", 12.26, 1200.0]
["2026-09-17T15:59:26.557535+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557536+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557536+00:00", "trade", 12.26, 75.0]
["2026-09-17T15:59:26.557538+00:00", "trade", 12.26, 9400.0]
["2026-09-17T15:59:26.557538+00:00", "trade", 12.26, 2700.0]
["2026-09-17T15:59:26.557541+00:00", "trade", 12.26, 1000.0]
["2026-09-17T15:59:26.557541+00:00", "trade", 12.26, 400.0]
["2026-09-17T15:59:26.557545+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557545+00:00", "trade", 12.26, 300.0]
["2026-09-17T15:59:26.557577+00:00", "trade", 12.26, 300.0]
["2026-09-17T15:59:26.557577+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557596+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557596+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557596+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557596+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557599+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557599+00:00", "trade", 12.26, 1000.0]
["2026-09-17T15:59:26.557600+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557604+00:00", "trade", 12.26, 300.0]
["2026-09-17T15:59:26.557604+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557610+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557610+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557610+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557630+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557630+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557646+00:00", "trade", 12.26, 1200.0]
["2026-09-17T15:59:26.557665+00:00", "trade", 12.26, 748.0]
["2026-09-17T15:59:26.557665+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557676+00:00", "trade", 12.26, 11.0]
["2026-09-17T15:59:26.557690+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557710+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557736+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557736+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557740+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557740+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557740+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557740+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557740+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557745+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.557745+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557771+00:00", "quote", 12.26, 12.26]
["2026-09-17T15:59:26.557815+00:00", "trade", 12.26, 200.0]
["2026-09-17T15:59:26.557816+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.557851+00:00", "trade", 12.26, 1750.0]
["2026-09-17T15:59:26.557966+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.557976+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.557981+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558046+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558051+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558051+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558091+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558131+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558166+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558191+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558196+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558311+00:00", "trade", 12.26, 748.0]
["2026-09-17T15:59:26.558312+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558367+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558422+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558452+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558492+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.558747+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.558983+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.559249+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.559339+00:00", "trade", 12.26, 100.0]
["2026-09-17T15:59:26.559535+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.560968+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561179+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561304+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561349+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561434+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561449+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561484+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.561890+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.562101+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.562883+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.562928+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.562963+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.562972+00:00", "trade", 12.27, 100.0]
["2026-09-17T15:59:26.562981+00:00", "trade", 12.27, 200.0]
["2026-09-17T15:59:26.562984+00:00", "trade", 12.27, 112.0]
["2026-09-17T15:59:26.563419+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.563434+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.563594+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.565146+00:00", "trade", 12.26, 11.0]
["2026-09-17T15:59:26.566807+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.568741+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.573007+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.573010+00:00", "trade", 12.27, 100.0]
["2026-09-17T15:59:26.573608+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.573608+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.573633+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.574039+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.593094+00:00", "trade", 12.265, 200.0]
["2026-09-17T15:59:26.617503+00:00", "trade", 12.27, 4.0]
["2026-09-17T15:59:26.661958+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.669085+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.685980+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.695112+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:26.830253+00:00", "trade", 12.2531, 1.0]
["2026-09-17T15:59:26.835696+00:00", "trade", 12.27, 98.0]
["2026-09-17T15:59:26.906259+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:27.565847+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:27.566027+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:27.567494+00:00", "trade", 12.27, 11.0]
["2026-09-17T15:59:27.570939+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:27.571420+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:28.078435+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:28.078470+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:28.079502+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:28.082665+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:28.182442+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:29.123877+00:00", "trade", 12.2506, 2.0]
["2026-09-17T15:59:29.999771+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.035751+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.035751+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.144023+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.450326+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564495+00:00", "trade", 12.27, 100.0]
["2026-09-17T15:59:32.564511+00:00", "trade", 12.27, 200.0]
["2026-09-17T15:59:32.564513+00:00", "trade", 12.27, 200.0]
["2026-09-17T15:59:32.564517+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564523+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564523+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564528+00:00", "trade", 12.27, 200.0]
["2026-09-17T15:59:32.564588+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564608+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564623+00:00", "quote", 12.26, 12.27]
["2026-09-17T15:59:32.564638+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564653+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564668+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564685+00:00", "trade", 12.27, 21.0]
["2026-09-17T15:59:32.564688+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564698+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564723+00:00", "quote", 12.27, 12.27]
["2026-09-17T15:59:32.564738+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564742+00:00", "trade", 12.27, 39.0]
["2026-09-17T15:59:32.564743+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564745+00:00", "trade", 12.27, 300.0]
["2026-09-17T15:59:32.564783+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564863+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564863+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564868+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564878+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564883+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564983+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.564994+00:00", "trade", 12.27, 93.0]
["2026-09-17T15:59:32.565109+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565159+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565319+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565404+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565480+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565565+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565565+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565760+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565881+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.565911+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.566041+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.566041+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.566442+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.566542+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.566547+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.567043+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.567043+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.567083+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.567720+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.568918+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.568918+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.569314+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.569314+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.569339+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.569840+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.573203+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.573865+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.635346+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.642969+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.642969+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.643204+00:00", "trade", 12.275, 500.0]
["2026-09-17T15:59:32.673351+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.673351+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.673797+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.684903+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.771830+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.774787+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:32.782992+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:33.066120+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:33.121977+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:33.220105+00:00", "trade", 12.275, 200.0]
["2026-09-17T15:59:33.220357+00:00", "trade", 12.275, 300.0]
["2026-09-17T15:59:33.220610+00:00", "trade", 12.275, 1495.0]
["2026-09-17T15:59:33.220874+00:00", "trade", 12.275, 1500.0]
["2026-09-17T15:59:33.461494+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608185+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608228+00:00", "trade", 12.28, 264.0]
["2026-09-17T15:59:34.608626+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608666+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608666+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608671+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608701+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.608701+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.609107+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.610706+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.615280+00:00", "trade", 12.275, 100.0]
["2026-09-17T15:59:34.616630+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.623426+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.623792+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.623832+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.627120+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.630087+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:34.703777+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:35.562378+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:35.562914+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:35.563510+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:35.696461+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:35.700842+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.081547+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.085722+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.469649+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.474937+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.516365+00:00", "trade", 12.28, 100.0]
["2026-09-17T15:59:36.580628+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.582547+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.583024+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.583349+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.628973+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.629309+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.629780+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.629900+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.630446+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.631303+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.673654+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.674371+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.674536+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:36.695812+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.119388+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.354277+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.355439+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.457392+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.458304+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.458389+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.596112+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.602923+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.820831+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.820911+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.821307+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:37.821352+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.320583+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.321160+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.321230+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.324232+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.324332+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.445751+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.446042+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.446097+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.446232+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.496492+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.513793+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.513873+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.513893+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.947954+00:00", "trade", 12.2516, 2.0]
["2026-09-17T15:59:38.949268+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.949308+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.949358+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.949879+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:38.952094+00:00", "trade", 12.2516, 2.0]
["2026-09-17T15:59:39.098307+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.098307+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.098312+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.232847+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.511509+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.511985+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.565116+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.852700+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.855757+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.858709+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:39.858719+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.184980+00:00", "trade", 12.2585, 1.0]
["2026-09-17T15:59:40.281910+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.281990+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.430117+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.431065+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.456766+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.496625+00:00", "trade", 12.2516, 3.0]
["2026-09-17T15:59:40.968677+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:40.968727+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.094456+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.094477+00:00", "trade", 12.28, 200.0]
["2026-09-17T15:59:41.094513+00:00", "trade", 12.27, 12801.0]
["2026-09-17T15:59:41.094562+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.094612+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095073+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095133+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095554+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095554+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095554+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.095721+00:00", "trade", 12.274, 50.0]
["2026-09-17T15:59:41.095791+00:00", "trade", 12.27, 102.0]
["2026-09-17T15:59:41.095857+00:00", "trade", 12.2715, 70.0]
["2026-09-17T15:59:41.097078+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.097534+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.097734+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.232002+00:00", "trade", 12.275, 100.0]
["2026-09-17T15:59:41.232062+00:00", "trade", 12.275, 100.0]
["2026-09-17T15:59:41.408438+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.408438+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.408919+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.408919+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.409430+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.497865+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.538141+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.538191+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.539013+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.539118+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.900207+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:41.900798+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.285424+00:00", "trade", 12.275, 100.0]
["2026-09-17T15:59:42.285943+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.285943+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.286389+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.286395+00:00", "trade", 12.275, 300.0]
["2026-09-17T15:59:42.287520+00:00", "trade", 12.275, 597.0]
["2026-09-17T15:59:42.294203+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.294243+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.294243+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.297801+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.300563+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.507951+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.872537+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:42.872733+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.083098+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.128877+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.129358+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.129994+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.549291+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.549291+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.549331+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.552093+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.761561+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:43.826705+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:44.343033+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:44.376001+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.423194+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.423630+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.423630+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.426110+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.434475+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.435177+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.536347+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.536984+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.538748+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.539189+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:47.539665+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:49.933405+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:50.178442+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:50.183089+00:00", "trade", 12.275, 239.0]
["2026-09-17T15:59:50.184848+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:50.677140+00:00", "trade", 12.2603, 4.0]
["2026-09-17T15:59:51.351310+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.351345+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.351741+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.352062+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.352508+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.353189+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.356347+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.861553+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.882718+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.883465+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.883480+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.885159+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.886116+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.888001+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:51.888522+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.000546+00:00", "trade", 12.275, 108.0]
["2026-09-17T15:59:52.001596+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.002317+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.003670+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.004517+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.011840+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.012241+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.069022+00:00", "trade", 12.2532, 2.0]
["2026-09-17T15:59:52.285330+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.477525+00:00", "trade", 12.2532, 1.0]
["2026-09-17T15:59:52.482038+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:52.784176+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.066742+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.068742+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.069424+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.071784+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.072772+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.074546+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.075267+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.079347+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.079939+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.081728+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.082745+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.213812+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.225615+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.226066+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.227158+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.477398+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:53.955715+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.521059+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.522096+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.523901+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.524657+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.525449+00:00", "trade", 12.2564, 8.0]
["2026-09-17T15:59:54.526136+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.527178+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.527954+00:00", "trade", 12.2564, 2.0]
["2026-09-17T15:59:54.528857+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.529980+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:54.529984+00:00", "trade", 12.2564, 2.0]
["2026-09-17T15:59:55.263178+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.325251+00:00", "trade", 12.2466, 100.0]
["2026-09-17T15:59:55.347528+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.350405+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.455159+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.455199+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.455680+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.456041+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.457640+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.564238+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.576001+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.576838+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.579079+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.698437+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.698457+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.699279+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.700828+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:55.832686+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.469296+00:00", "trade", 12.2532, 10.0]
["2026-09-17T15:59:56.783912+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.784373+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.784393+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.786995+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.900941+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.900945+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.901432+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.963770+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:56.964451+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.550053+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.551762+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.553361+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.613419+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.613719+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.613885+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.934442+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.934808+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.936567+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:57.937048+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.026360+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.027157+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.433809+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.433814+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.461876+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.462317+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.462748+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.536162+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.584191+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.597347+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.597809+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.598926+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.699435+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.699911+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.733170+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.733626+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.744262+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.790189+00:00", "trade", 12.2705, 1.0]
["2026-09-17T15:59:58.790562+00:00", "trade", 12.2705, 1.0]
["2026-09-17T15:59:58.952837+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.952837+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.959418+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:58.998202+00:00", "trade", 12.28, 5.0]
["2026-09-17T15:59:58.998614+00:00", "trade", 12.28, 1.0]
["2026-09-17T15:59:59.061385+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:59.184696+00:00", "trade", 12.275, 100.0]
["2026-09-17T15:59:59.370350+00:00", "quote", 12.27, 12.28]
["2026-09-17T15:59:59.999781+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.077485+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.077566+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.147768+00:00", "trade", 12.2532, 39.0]
["2026-09-17T16:00:00.237249+00:00", "trade", 12.2707, 15.0]
["2026-09-17T16:00:00.607916+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.620997+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.678379+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:00.678855+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.308572+00:00", "trade", 12.2532, 5.0]
["2026-09-17T16:00:01.505244+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.505695+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.508707+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.580888+00:00", "trade", 12.275, 1000.0]
["2026-09-17T16:00:01.615978+00:00", "trade", 12.275, 462.0]
["2026-09-17T16:00:01.620683+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.622913+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.623244+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.623685+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.634403+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:00:01.635007+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.635012+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.635047+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.635488+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.738684+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.738924+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:01.739235+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.194031+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.237725+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.342238+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.444551+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.527298+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.527779+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.528656+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.616290+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.631090+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.640682+00:00", "trade", 12.275, 4.0]
["2026-09-17T16:00:02.834318+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:02.886838+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.057979+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.301674+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.301749+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.302871+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.314304+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.329585+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.330362+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.330372+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.330798+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:03.330818+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.469569+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.469600+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.573968+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.574764+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.575206+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.575246+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.575526+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.575842+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.576007+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.576007+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.576007+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.576443+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.576879+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.577686+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.577927+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.578208+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.578689+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.578689+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.687803+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.702844+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:04.825285+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:05.040361+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:05.160797+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:05.161218+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:05.269872+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:05.283674+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:07.028562+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:08.104386+00:00", "trade", 12.2535, 2.0]
["2026-09-17T16:00:08.125288+00:00", "trade", 12.2535, 2.0]
["2026-09-17T16:00:08.135322+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.144615+00:00", "trade", 12.2471, 26.0]
["2026-09-17T16:00:09.145641+00:00", "trade", 12.275, 1.0]
["2026-09-17T16:00:09.520515+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.520535+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.521793+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.522083+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.522254+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.522529+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.527075+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.534032+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.534684+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.535044+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.538417+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:09.814632+00:00", "trade", 12.2535, 9.0]
["2026-09-17T16:00:10.977216+00:00", "trade", 12.275, 7.0]
["2026-09-17T16:00:11.075576+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.075576+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.077585+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.077604+00:00", "trade", 12.275, 101.0]
["2026-09-17T16:00:11.079470+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.080001+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.097703+00:00", "trade", 12.2748, 27.0]
["2026-09-17T16:00:11.106469+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.106489+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.113917+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.113917+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.337523+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.716715+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:11.867404+00:00", "trade", 12.2587, 100.0]
["2026-09-17T16:00:12.194630+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.194881+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.604747+00:00", "trade", 12.2613, 100.0]
["2026-09-17T16:00:12.908312+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.908317+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.908317+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.908793+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.910953+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.911434+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.913915+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.914356+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.915073+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.915113+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.915554+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.915995+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.916256+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.916276+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.916747+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.917473+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.917514+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.917909+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.918636+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.919077+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.919478+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:12.920997+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.033514+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.033840+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.033875+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.078727+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.079448+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.079489+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.079889+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.079930+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.080651+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.081092+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.085777+00:00", "trade", 12.2767, 80.0]
["2026-09-17T16:00:13.092254+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.213893+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.249050+00:00", "trade", 12.275, 200.0]
["2026-09-17T16:00:13.429039+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.543025+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:13.649072+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:14.064161+00:00", "trade", 12.2472, 15.0]
["2026-09-17T16:00:14.068837+00:00", "trade", 12.2472, 1.0]
["2026-09-17T16:00:14.484653+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:14.548881+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.132495+00:00", "trade", 12.275, 1300.0]
["2026-09-17T16:00:15.157518+00:00", "trade", 12.2537, 11.0]
["2026-09-17T16:00:15.840145+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840145+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840185+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840190+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840626+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840666+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.840947+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.841383+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:15.965298+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.081223+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.673451+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.673646+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.673736+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.704013+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.706665+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.706705+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.707106+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.707111+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.710544+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.710990+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.715912+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.716343+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.724151+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.724592+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.729158+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.729634+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.730396+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.730837+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.731594+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.731995+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.732757+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.733198+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.733874+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.733879+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.734315+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.734355+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:16.835751+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.118869+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.386510+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.387528+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.532417+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.532843+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.594655+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.698938+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.746165+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.789443+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.791127+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.791177+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.791608+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.792375+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.793543+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.793543+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.793979+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.794661+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.795102+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.795738+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.796219+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.796821+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.797262+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.797984+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.798420+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.799171+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.799622+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.800344+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.800775+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.801522+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:17.802700+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.040024+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.041903+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.042204+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.042204+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.042259+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.042264+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.042700+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.046745+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.093716+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.173466+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.240565+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.358140+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.358225+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.495091+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.495571+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.500969+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.510617+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.556922+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:18.960532+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:19.523650+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:19.579037+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:19.582600+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:19.582670+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:20.092863+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:20.250929+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:20.707837+00:00", "trade", 12.2538, 3.0]
["2026-09-17T16:00:20.728770+00:00", "trade", 12.2538, 3.0]
["2026-09-17T16:00:21.005603+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.181556+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.181721+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.191058+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.271464+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.277183+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.278847+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:21.390192+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:22.263673+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:22.269918+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:22.273240+00:00", "trade", 12.275, 152.0]
["2026-09-17T16:00:22.906831+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:22.924358+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:24.116462+00:00", "trade", 12.2539, 2.0]
["2026-09-17T16:00:26.650980+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:26.651020+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.167353+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.190593+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.270142+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.273545+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.274021+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.280532+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.288501+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:27.289308+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.016662+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.027026+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.072003+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.073769+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:00:28.074514+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.074514+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.074725+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.074725+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.075120+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.075907+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.075922+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.076594+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.081526+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.122097+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.122182+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.122618+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:28.127821+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.682100+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.682195+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.682556+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.694329+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.789761+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:29.999805+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177036+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177061+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177527+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177527+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177537+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.177552+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.263622+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.319249+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.346012+00:00", "trade", 12.2539, 1.0]
["2026-09-17T16:00:30.357701+00:00", "trade", 12.275, 14.0]
["2026-09-17T16:00:30.853474+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.854467+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.854787+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.854908+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.854908+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.855103+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.855128+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:30.855975+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:31.172492+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:31.208022+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:31.614819+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:31.619615+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:31.625379+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:32.191303+00:00", "trade", 12.27, 10.0]
["2026-09-17T16:00:32.191312+00:00", "trade", 12.275, 10.0]
["2026-09-17T16:00:32.191444+00:00", "trade", 12.275, 990.0]
["2026-09-17T16:00:32.192331+00:00", "trade", 12.275, 1.0]
["2026-09-17T16:00:32.984567+00:00", "trade", 12.2606, 10.0]
["2026-09-17T16:00:33.205229+00:00", "trade", 12.2541, 3.0]
["2026-09-17T16:00:33.356750+00:00", "trade", 12.27, 10.0]
["2026-09-17T16:00:33.356750+00:00", "trade", 12.27, 11.0]
["2026-09-17T16:00:33.357201+00:00", "trade", 12.275, 13.0]
["2026-09-17T16:00:33.357350+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.357355+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.357781+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.357876+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.358237+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.360398+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.361440+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.361761+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.362242+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.362437+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.460190+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.460385+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.477711+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.477917+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.586427+00:00", "trade", 12.27, 10.0]
["2026-09-17T16:00:33.587026+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.587026+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.587076+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.587076+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.587096+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.587096+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.628479+00:00", "trade", 12.275, 62.0]
["2026-09-17T16:00:33.628482+00:00", "trade", 12.275, 10.0]
["2026-09-17T16:00:33.628482+00:00", "trade", 12.275, 11.0]
["2026-09-17T16:00:33.629086+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:33.690186+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.045421+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.046102+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.364399+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.364840+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.367246+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.367727+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:34.371370+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:35.502534+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:35.756357+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:35.756818+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:35.759650+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:35.759650+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.137661+00:00", "trade", 12.2541, 3.0]
["2026-09-17T16:00:36.149909+00:00", "trade", 12.275, 100.0]
["2026-09-17T16:00:36.154709+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.154709+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.155190+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.156629+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.158578+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.159510+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.159992+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.160423+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.169145+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:00:36.169720+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.169725+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.270224+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.657674+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.658111+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:36.741962+00:00", "trade", 12.275, 5.0]
["2026-09-17T16:00:36.821604+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:37.415395+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:37.415441+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:38.223381+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:38.224504+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:38.476695+00:00", "trade", 12.275, 300.0]
["2026-09-17T16:00:39.891876+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.895645+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.895645+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.895686+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897204+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897229+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897234+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897234+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897284+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.897765+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.898327+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.898402+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.900046+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.901204+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.901284+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.902406+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.903444+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.904647+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.905725+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.906767+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:39.907849+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:40.776369+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.099700+00:00", "trade", 12.275, 28.0]
["2026-09-17T16:00:41.103947+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.107275+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.109000+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.111561+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.709627+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.711732+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.712955+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.714108+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.715195+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.716278+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:41.717516+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:42.035181+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:43.623993+00:00", "trade", 12.248, 50.0]
["2026-09-17T16:00:43.626733+00:00", "trade", 12.248, 14.0]
["2026-09-17T16:00:43.885889+00:00", "trade", 12.2542, 2.0]
["2026-09-17T16:00:44.710570+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.713241+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.714529+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.715732+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.716890+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.717927+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:44.719160+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:45.959223+00:00", "trade", 12.2542, 2.0]
["2026-09-17T16:00:45.959263+00:00", "trade", 12.2542, 3.0]
["2026-09-17T16:00:46.031479+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.035158+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.036797+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.039478+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.040681+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.041844+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.042961+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.044084+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.045202+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.046284+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.047362+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:46.048525+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:47.029321+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:47.316002+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.252072+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.252082+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.254919+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.255335+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.257976+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.258763+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.409685+00:00", "trade", 12.2483, 300.0]
["2026-09-17T16:00:48.607146+00:00", "trade", 12.2743, 1.0]
["2026-09-17T16:00:48.703971+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.736986+00:00", "trade", 12.275, 30.0]
["2026-09-17T16:00:48.748282+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:48.958712+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.031533+00:00", "trade", 12.275, 1000.0]
["2026-09-17T16:00:49.826354+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.976681+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.976922+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.977629+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.977678+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.979588+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.980365+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:49.980410+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:51.416805+00:00", "trade", 12.275, 2500.0]
["2026-09-17T16:00:52.321204+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.321564+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.594534+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.599761+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.605374+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.608010+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.610857+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.613057+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.614255+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.615418+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.616475+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:52.617558+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:53.200810+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:53.201361+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:53.201391+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:53.201571+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.562874+00:00", "trade", 12.28, 25.0]
["2026-09-17T16:00:54.564290+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.614314+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.614409+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.624844+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.625230+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.625310+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.830413+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:54.830418+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:55.010636+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:55.241055+00:00", "trade", 12.2547, 2.0]
["2026-09-17T16:00:55.241148+00:00", "trade", 12.2547, 1.0]
["2026-09-17T16:00:55.389236+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:55.389321+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:55.400598+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:55.451619+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:57.397173+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:57.400210+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:57.400972+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.848227+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.850803+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.853645+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.855564+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.856767+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.858446+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.860486+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.861689+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.862887+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.864050+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.865127+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.866210+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.961241+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:58.961246+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.029435+00:00", "trade", 12.2547, 3.0]
["2026-09-17T16:00:59.138528+00:00", "trade", 12.275, 50.0]
["2026-09-17T16:00:59.321437+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.449802+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.449997+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.450037+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.487091+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.492614+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:00:59.999829+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.026392+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.026458+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.026463+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.026463+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.026464+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:01:00.026470+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:01:00.026470+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:01:00.026543+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.027019+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.027064+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.027535+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.028267+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.028708+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.067881+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.073269+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.073269+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.359701+00:00", "trade", 12.2752, 22.0]
["2026-09-17T16:01:00.361133+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.412956+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.836929+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.952113+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.967765+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:00.968211+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.054952+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.054977+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.059398+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.180265+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.182480+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.184430+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:01.445821+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:02.069133+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:02.215816+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:02.440330+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:02.440971+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:02.739787+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:03.063511+00:00", "trade", 12.275, 1900.0]
["2026-09-17T16:01:03.865272+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:04.377499+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:01:04.719355+00:00", "trade", 12.275, 13.0]
["2026-09-17T16:01:05.431757+00:00", "trade", 12.275, 1000.0]
["2026-09-17T16:01:05.433002+00:00", "trade", 12.2752, 55.0]
["2026-09-17T16:01:06.051596+00:00", "trade", 12.2551, 3.0]
["2026-09-17T16:01:06.408280+00:00", "trade", 12.2551, 24.0]
["2026-09-17T16:01:06.754364+00:00", "trade", 12.2748, 3.0]
["2026-09-17T16:01:06.757885+00:00", "trade", 12.2748, 6.0]
["2026-09-17T16:01:06.760727+00:00", "trade", 12.2748, 2.0]
["2026-09-17T16:01:06.763538+00:00", "trade", 12.2748, 1.0]
["2026-09-17T16:01:06.766798+00:00", "trade", 12.2748, 1.0]
["2026-09-17T16:01:06.770277+00:00", "trade", 12.275, 1.0]
["2026-09-17T16:01:06.772978+00:00", "trade", 12.2749, 4.0]
["2026-09-17T16:01:06.775868+00:00", "trade", 12.275, 8.0]
["2026-09-17T16:01:06.783725+00:00", "trade", 12.2752, 1.0]
["2026-09-17T16:01:06.802986+00:00", "trade", 12.28, 3.0]
["2026-09-17T16:01:06.812092+00:00", "trade", 12.28, 500.0]
["2026-09-17T16:01:06.812095+00:00", "trade", 12.28, 10.0]
["2026-09-17T16:01:06.812106+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:01:06.812107+00:00", "trade", 12.28, 200.0]
["2026-09-17T16:01:06.812110+00:00", "trade", 12.28, 200.0]
["2026-09-17T16:01:06.812111+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812113+00:00", "trade", 12.28, 1.0]
["2026-09-17T16:01:06.812116+00:00", "trade", 12.28, 3000.0]
["2026-09-17T16:01:06.812151+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812161+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812196+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812201+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812256+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812331+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812381+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812389+00:00", "trade", 12.28, 10.0]
["2026-09-17T16:01:06.812392+00:00", "trade", 12.28, 36.0]
["2026-09-17T16:01:06.812482+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812558+00:00", "trade", 12.28, 1.0]
["2026-09-17T16:01:06.812647+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812653+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812657+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812657+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812662+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812707+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.812968+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813073+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813103+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813143+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813193+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813233+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813233+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813233+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813314+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813659+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813700+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813700+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.813750+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814085+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814161+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814191+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814196+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814221+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814612+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814692+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814692+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.814712+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.815073+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.815434+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.815905+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.815915+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.816341+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.816476+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.816556+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.818336+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.818952+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.899529+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.899539+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.899569+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.900340+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.903343+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.933750+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.933950+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:06.945988+00:00", "trade", 12.285, 167.0]
["2026-09-17T16:01:07.515563+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.515583+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.515653+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516139+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516174+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516244+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516289+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516741+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.516941+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.517091+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.517417+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.521903+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.524514+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.528503+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.588962+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.592085+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.776207+00:00", "trade", 12.2896, 370.0]
["2026-09-17T16:01:07.813968+00:00", "trade", 12.28, 400.0]
["2026-09-17T16:01:07.818446+00:00", "trade", 12.29, 12.0]
["2026-09-17T16:01:07.819450+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.819541+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.820001+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.820157+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.820237+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.820467+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.820478+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.821937+00:00", "trade", 12.2899, 453.0]
["2026-09-17T16:01:07.824273+00:00", "trade", 12.285, 453.0]
["2026-09-17T16:01:07.824833+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.825319+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.826805+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:07.857220+00:00", "trade", 12.285, 303.0]
["2026-09-17T16:01:07.857811+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.858212+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.858480+00:00", "trade", 12.2821, 50.0]
["2026-09-17T16:01:07.869426+00:00", "trade", 12.285, 706.0]
["2026-09-17T16:01:07.880558+00:00", "trade", 12.2899, 420.0]
["2026-09-17T16:01:07.885770+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:07.886404+00:00", "trade", 12.285, 21.0]
["2026-09-17T16:01:07.895429+00:00", "trade", 12.2899, 974.0]
["2026-09-17T16:01:07.923735+00:00", "trade", 12.28, 854.0]
["2026-09-17T16:01:07.925071+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:07.985917+00:00", "trade", 12.285, 43.0]
["2026-09-17T16:01:07.986437+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:07.987682+00:00", "trade", 12.2814, 50.0]
["2026-09-17T16:01:08.084646+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.085327+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.085327+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.085808+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.099139+00:00", "trade", 12.29, 1900.0]
["2026-09-17T16:01:08.115362+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:08.115714+00:00", "trade", 12.285, 22.0]
["2026-09-17T16:01:08.121498+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.150773+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.150774+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:08.150778+00:00", "trade", 12.29, 154.0]
["2026-09-17T16:01:08.151283+00:00", "trade", 12.2895, 254.0]
["2026-09-17T16:01:08.194401+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.370179+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.370700+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.370700+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.375822+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.444907+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.564230+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.564701+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.565604+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:08.710403+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.014265+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.015237+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.015708+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.016164+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.056761+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.057683+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.102937+00:00", "trade", 12.2573, 2.0]
["2026-09-17T16:01:09.103687+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.103727+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.104294+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.246066+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.276924+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.443911+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.444137+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.444522+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.444572+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.756830+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:09.967290+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:10.191689+00:00", "trade", 12.2899, 90.0]
["2026-09-17T16:01:10.192290+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:10.193693+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:10.194811+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.509711+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.509786+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.510157+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.510197+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.510588+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:11.511099+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.426781+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.428414+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.558073+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.558208+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.558263+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:12.559461+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:13.000018+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:13.135879+00:00", "trade", 12.2578, 2.0]
["2026-09-17T16:01:13.485701+00:00", "trade", 12.2508, 8.0]
["2026-09-17T16:01:14.183636+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800302+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800422+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800508+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800543+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800753+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.800798+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.801229+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.801310+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.801400+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.801691+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.801691+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.812747+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.813193+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.853368+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.853438+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:14.858495+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.121222+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:01:15.121327+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:01:15.122558+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.259258+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.608047+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.617204+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.963467+00:00", "trade", 12.29, 40.0]
["2026-09-17T16:01:15.963512+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.963542+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.964168+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.964209+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.964605+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.964605+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.975250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:15.975691+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.518947+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.526390+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.526856+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.605177+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.639263+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.639704+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:16.647845+00:00", "trade", 12.2511, 100.0]
["2026-09-17T16:01:17.071756+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:17.079530+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:17.549040+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:17.615311+00:00", "trade", 12.2578, 3.0]
["2026-09-17T16:01:17.975098+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:17.976100+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.182045+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.182050+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.303163+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.303218+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.458251+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:18.463178+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.450755+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.451101+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.451537+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.811043+00:00", "trade", 12.285, 1.0]
["2026-09-17T16:01:19.816575+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.817091+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.817091+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:19.825044+00:00", "trade", 12.2806, 5.0]
["2026-09-17T16:01:19.853979+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.559427+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.560224+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.567421+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.567812+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.568268+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.568790+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.577402+00:00", "trade", 12.285, 2.0]
["2026-09-17T16:01:21.578753+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.579299+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.579345+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.579400+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.579450+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.584707+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.584752+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.701821+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.701876+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:21.720849+00:00", "trade", 12.2582, 3.0]
["2026-09-17T16:01:22.529696+00:00", "trade", 12.285, 8.0]
["2026-09-17T16:01:22.654941+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:22.655342+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:22.655382+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:23.572998+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:23.573239+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.028277+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.030262+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.031339+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.031871+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.031896+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.042015+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.042050+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.103481+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.140328+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:25.153670+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.132873+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.139503+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.141192+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.141232+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.141633+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:26.141633+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.201189+00:00", "trade", 12.2583, 2.0]
["2026-09-17T16:01:27.326575+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.327076+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.328013+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.328529+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.328940+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.440927+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.441017+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:27.732830+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.368356+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.368832+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.368852+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.369318+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.386469+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.646878+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:28.648131+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:29.999853+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:30.179861+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:31.600774+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:32.038860+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:32.099591+00:00", "trade", 12.29, 1627.0]
["2026-09-17T16:01:32.100952+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:32.103410+00:00", "trade", 12.2898, 1627.0]
["2026-09-17T16:01:32.175642+00:00", "trade", 12.26, 4.0]
["2026-09-17T16:01:32.228045+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:33.441418+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:33.531252+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:33.631919+00:00", "trade", 12.285, 241.0]
["2026-09-17T16:01:34.086008+00:00", "trade", 12.2522, 10.0]
["2026-09-17T16:01:34.925272+00:00", "trade", 12.2601, 20.0]
["2026-09-17T16:01:36.430199+00:00", "trade", 12.285, 3700.0]
["2026-09-17T16:01:36.495617+00:00", "trade", 12.29, 300.0]
["2026-09-17T16:01:36.724737+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:36.725073+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:36.725273+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:36.725314+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:36.725715+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:36.737838+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:38.413777+00:00", "trade", 12.2611, 1.0]
["2026-09-17T16:01:38.417355+00:00", "trade", 12.2611, 4.0]
["2026-09-17T16:01:39.362586+00:00", "trade", 12.29, 113.0]
["2026-09-17T16:01:40.049018+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:40.049495+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:40.049515+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:40.082363+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:40.082844+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:40.083365+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.335271+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.335421+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335476+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335491+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335491+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335491+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335516+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335542+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335566+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335591+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335812+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335827+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335847+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335942+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335983+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335983+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.335987+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336008+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336008+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336018+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336018+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336073+00:00", "quote", 12.29, 12.3]
["2026-09-17T16:01:41.336081+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336084+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336087+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336087+00:00", "trade", 12.29, 46.0]
["2026-09-17T16:01:41.336135+00:00", "trade", 12.29, 46.0]
["2026-09-17T16:01:41.336183+00:00", "trade", 12.29, 860.0]
["2026-09-17T16:01:41.336186+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336189+00:00", "trade", 12.29, 900.0]
["2026-09-17T16:01:41.336189+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336216+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:41.336231+00:00", "trade", 12.29, 600.0]
["2026-09-17T16:01:41.336252+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:41.336255+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336255+00:00", "trade", 12.29, 871.0]
["2026-09-17T16:01:41.336259+00:00", "trade", 12.29, 25.0]
["2026-09-17T16:01:41.336261+00:00", "trade", 12.29, 75.0]
["2026-09-17T16:01:41.336267+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336280+00:00", "trade", 12.29, 300.0]
["2026-09-17T16:01:41.336283+00:00", "trade", 12.29, 429.0]
["2026-09-17T16:01:41.336286+00:00", "trade", 12.29, 300.0]
["2026-09-17T16:01:41.336286+00:00", "trade", 12.29, 1300.0]
["2026-09-17T16:01:41.336293+00:00", "trade", 12.29, 5.0]
["2026-09-17T16:01:41.336293+00:00", "trade", 12.29, 440.0]
["2026-09-17T16:01:41.336293+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336297+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336297+00:00", "trade", 12.29, 440.0]
["2026-09-17T16:01:41.336300+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336300+00:00", "trade", 12.29, 400.0]
["2026-09-17T16:01:41.336303+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:41.336303+00:00", "trade", 12.29, 130.0]
["2026-09-17T16:01:41.336307+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:41.336307+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336309+00:00", "trade", 12.29, 617.0]
["2026-09-17T16:01:41.336312+00:00", "trade", 12.29, 400.0]
["2026-09-17T16:01:41.336399+00:00", "trade", 12.29, 97.0]
["2026-09-17T16:01:41.336433+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336448+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336448+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336448+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336499+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336514+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.336520+00:00", "trade", 12.29, 152.0]
["2026-09-17T16:01:41.336539+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336549+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336564+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336574+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336579+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336589+00:00", "trade", 12.29, 72.0]
["2026-09-17T16:01:41.336604+00:00", "trade", 12.29, 40.0]
["2026-09-17T16:01:41.336629+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336629+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336634+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336634+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336640+00:00", "trade", 12.29, 144.0]
["2026-09-17T16:01:41.336649+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336649+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336649+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336654+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336654+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336654+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336659+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336659+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336679+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336689+00:00", "quote", 12.29, 12.29]
["2026-09-17T16:01:41.336719+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336744+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336745+00:00", "trade", 12.29, 97.0]
["2026-09-17T16:01:41.336754+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336757+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:01:41.336760+00:00", "trade", 12.29, 2.0]
["2026-09-17T16:01:41.336799+00:00", "trade", 12.29, 300.0]
["2026-09-17T16:01:41.336834+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336834+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336844+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336853+00:00", "trade", 12.29, 40.0]
["2026-09-17T16:01:41.336855+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336855+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336870+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336900+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336950+00:00", "trade", 12.29, 300.0]
["2026-09-17T16:01:41.336960+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336965+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336965+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336965+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336985+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.336995+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337000+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337090+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337145+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337165+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337185+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337190+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337190+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337205+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337386+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337401+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337545+00:00", "trade", 12.29, 552.0]
["2026-09-17T16:01:41.337697+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337716+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337757+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337882+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.337903+00:00", "trade", 12.29, 120.0]
["2026-09-17T16:01:41.337917+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338208+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338213+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338373+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338373+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338601+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:01:41.338603+00:00", "trade", 12.29, 1297.0]
["2026-09-17T16:01:41.338689+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338709+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338869+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338869+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.338894+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339040+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339215+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339215+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339255+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339260+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.339767+00:00", "trade", 12.28, 300.0]
["2026-09-17T16:01:41.340012+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.340613+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.340734+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.340769+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.340794+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.345505+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.376504+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.393980+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.394421+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.445608+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:41.536363+00:00", "trade", 12.2847, 59.0]
["2026-09-17T16:01:41.536733+00:00", "trade", 12.2847, 1.0]
["2026-09-17T16:01:42.345890+00:00", "trade", 12.2854, 5.0]
["2026-09-17T16:01:42.691614+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:42.949072+00:00", "trade", 12.29, 3.0]
["2026-09-17T16:01:42.949424+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:01:43.301845+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:43.313312+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:43.313763+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:43.384080+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:43.540161+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.072399+00:00", "trade", 12.285, 200.0]
["2026-09-17T16:01:44.072401+00:00", "trade", 12.285, 300.0]
["2026-09-17T16:01:44.072404+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:44.072942+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.073023+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.073063+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.073499+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.073579+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.073900+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.074261+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.127964+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:01:44.176138+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.400045+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:44.407768+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:45.133648+00:00", "trade", 12.285, 200.0]
["2026-09-17T16:01:45.134646+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:45.135127+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:45.471561+00:00", "trade", 12.2637, 3.0]
["2026-09-17T16:01:45.935189+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:45.935665+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:46.525331+00:00", "trade", 12.2554, 400.0]
["2026-09-17T16:01:47.465766+00:00", "trade", 12.2637, 1.0]
["2026-09-17T16:01:48.535259+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.535309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.535715+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.536116+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.598284+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.598284+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.598288+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.601165+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.612337+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.633156+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.633181+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.695585+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:48.720935+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:49.764968+00:00", "trade", 12.2554, 11.0]
["2026-09-17T16:01:49.776925+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.069084+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.073419+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.744335+00:00", "trade", 12.285, 96.0]
["2026-09-17T16:01:50.745753+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.881836+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.881861+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:50.959300+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:51.703544+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:51.719241+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.483047+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.483232+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.483272+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.483307+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.483513+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.485066+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.504007+00:00", "trade", 12.2637, 22.0]
["2026-09-17T16:01:52.566299+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.675419+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.675855+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.720316+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.827149+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.827185+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:52.827190+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.001003+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.010646+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.065942+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.071385+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.077309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.740497+00:00", "trade", 12.29, 3.0]
["2026-09-17T16:01:53.740603+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:01:53.748665+00:00", "trade", 12.2899, 2200.0]
["2026-09-17T16:01:53.967395+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:53.967480+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:54.036900+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:54.037822+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:54.068475+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:54.603732+00:00", "trade", 12.2641, 4.0]
["2026-09-17T16:01:54.605120+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:55.897623+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:55.898124+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:55.900224+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:55.905145+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:56.612817+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:56.651113+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:57.322048+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:57.642790+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:58.636993+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:58.636998+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:58.650120+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:58.770476+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:58.969063+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:01:59.696529+00:00", "trade", 12.2641, 2.0]
["2026-09-17T16:01:59.999873+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:00.381044+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:00.662372+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.024242+00:00", "trade", 12.2641, 4.0]
["2026-09-17T16:02:01.209558+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.209613+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.240040+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.313375+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.318667+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:01.428739+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:02.601045+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:02.601321+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:02.606563+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:02.694232+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:03.420107+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:03.688354+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:04.924518+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:04.924598+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:05.075486+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:05.149111+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:05.679923+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:05.969411+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:05.969421+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.006630+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.075764+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.079934+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.595915+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.602065+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.668804+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:06.969027+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.306935+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.307411+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.349867+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.360352+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.360382+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.673542+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.675115+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.679811+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:07.801250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:08.292568+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:08.303855+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:08.595222+00:00", "trade", 12.2641, 3.0]
["2026-09-17T16:02:08.596631+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:08.683943+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:08.791869+00:00", "trade", 12.2572, 100.0]
["2026-09-17T16:02:11.490883+00:00", "trade", 12.285, 189.0]
["2026-09-17T16:02:12.108016+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.108016+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.108052+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.116637+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.128300+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.178158+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.178384+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.349972+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.380364+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.386704+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.409192+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.613939+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:12.745221+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:13.168432+00:00", "trade", 12.2641, 3.0]
["2026-09-17T16:02:13.169840+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:13.181323+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:13.343553+00:00", "trade", 12.2888, 2.0]
["2026-09-17T16:02:14.578323+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.579651+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.649161+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.714141+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.749430+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.754792+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.789450+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:14.792276+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:15.573732+00:00", "trade", 12.2641, 2.0]
["2026-09-17T16:02:15.894297+00:00", "trade", 12.285, 3400.0]
["2026-09-17T16:02:15.904455+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:16.774146+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:16.803211+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:16.803682+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:16.861916+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.026366+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.029694+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.136087+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.570765+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.671420+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.808170+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.808626+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:17.809448+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:19.285141+00:00", "trade", 12.2884, 5.0]
["2026-09-17T16:02:19.408819+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:19.414944+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:19.519182+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:19.520024+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:19.520460+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:20.147456+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:21.668079+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:21.668079+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:21.687325+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:21.692447+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:21.692888+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:21.712655+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:22.104306+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.010660+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.041152+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.062560+00:00", "trade", 12.2645, 2.0]
["2026-09-17T16:02:23.064282+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.200426+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.200812+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.201263+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.202060+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.202100+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.202536+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.657404+00:00", "trade", 12.285, 35.0]
["2026-09-17T16:02:23.659131+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:23.698740+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:24.336191+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:24.427377+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:24.428179+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:24.898562+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:25.280400+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:25.282650+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:25.491680+00:00", "trade", 12.2645, 4.0]
["2026-09-17T16:02:25.493065+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:25.733791+00:00", "trade", 12.2899, 2000.0]
["2026-09-17T16:02:25.734800+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:26.129934+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:26.129939+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:26.177687+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:26.240928+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:29.999897+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:30.560986+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:30.561031+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:30.561452+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:30.561928+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:30.732943+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:30.733348+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:31.240621+00:00", "trade", 12.2652, 2.0]
["2026-09-17T16:02:31.510299+00:00", "trade", 12.2652, 24.0]
["2026-09-17T16:02:31.603848+00:00", "trade", 12.2884, 7.0]
["2026-09-17T16:02:31.704704+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:31.705015+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:31.705696+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:31.706543+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:31.925105+00:00", "trade", 12.2586, 200.0]
["2026-09-17T16:02:32.586121+00:00", "trade", 12.288, 250.0]
["2026-09-17T16:02:32.591477+00:00", "trade", 12.2877, 250.0]
["2026-09-17T16:02:32.712256+00:00", "trade", 12.2879, 2.0]
["2026-09-17T16:02:33.741882+00:00", "trade", 12.2897, 10.0]
["2026-09-17T16:02:34.725273+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:34.725699+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:34.862444+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.030188+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.144620+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.213920+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.377463+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.381298+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.817915+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:35.818216+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.032631+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.040590+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.077557+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.147343+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.507844+00:00", "trade", 12.2653, 4.0]
["2026-09-17T16:02:36.743064+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.743926+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.846776+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:36.862699+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.082531+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.082927+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.187526+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.244758+00:00", "trade", 12.2587, 100.0]
["2026-09-17T16:02:37.247278+00:00", "trade", 12.2587, 100.0]
["2026-09-17T16:02:37.257948+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.799114+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:37.799154+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.075291+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.075692+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.076649+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.077210+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.242069+00:00", "trade", 12.2653, 3.0]
["2026-09-17T16:02:38.246453+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.399957+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.402839+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.402839+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.403641+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:38.500471+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.250967+00:00", "trade", 12.285, 200.0]
["2026-09-17T16:02:40.251168+00:00", "trade", 12.285, 400.0]
["2026-09-17T16:02:40.276488+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.276488+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.276929+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.276929+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.278928+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.283289+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.283770+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.338430+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.491394+00:00", "trade", 12.285, 1000.0]
["2026-09-17T16:02:40.497919+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.544254+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.630776+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:40.647169+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:40.770848+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:41.142090+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:41.142250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:41.142691+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:41.547303+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:41.990566+00:00", "trade", 12.2885, 1.0]
["2026-09-17T16:02:42.087918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.088359+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.091196+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.091201+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.091236+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.091717+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.094594+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.095120+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.097400+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.097962+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.099480+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.121810+00:00", "trade", 12.285, 1491.0]
["2026-09-17T16:02:42.126134+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.256333+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.442925+00:00", "trade", 12.2656, 1.0]
["2026-09-17T16:02:42.802541+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.802551+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:42.803113+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.071666+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.076758+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.077916+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.078397+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.304996+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.305432+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.305472+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.451559+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.452040+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.578922+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:43.679791+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:45.385255+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:46.030439+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:46.030880+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.181053+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.181053+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.181529+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.685598+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.685998+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:47.914529+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:02:48.636723+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.637525+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.663412+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.663853+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.665532+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.666614+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.773168+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:48.994095+00:00", "trade", 12.2658, 3.0]
["2026-09-17T16:02:49.000388+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:51.208320+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:52.068338+00:00", "trade", 12.2593, 100.0]
["2026-09-17T16:02:53.331442+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.332093+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.332529+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.333772+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.832197+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.832653+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:53.965562+00:00", "trade", 12.2598, 12.0]
["2026-09-17T16:02:54.267471+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:54.267917+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:54.268394+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:54.511945+00:00", "trade", 12.2658, 2.0]
["2026-09-17T16:02:54.511997+00:00", "trade", 12.2658, 4.0]
["2026-09-17T16:02:54.559561+00:00", "trade", 12.283, 2000.0]
["2026-09-17T16:02:54.864543+00:00", "trade", 12.26, 22.0]
["2026-09-17T16:02:56.605799+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.606275+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.606757+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.606757+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.606761+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.607273+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:56.607714+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.112078+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.112559+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.171178+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.171183+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.171183+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:57.587152+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:59.982555+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:59.983096+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:02:59.999927+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.694487+00:00", "trade", 12.2675, 3.0]
["2026-09-17T16:03:00.695845+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.758424+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.759502+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.759978+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.783419+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:00.799873+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:02.352150+00:00", "trade", 12.285, 2.0]
["2026-09-17T16:03:03.472109+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:03.473126+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:03.596149+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:03.596906+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:03.673653+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.124770+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.125210+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:03:04.125210+00:00", "trade", 12.29, 88.0]
["2026-09-17T16:03:04.125312+00:00", "trade", 12.29, 312.0]
["2026-09-17T16:03:04.125321+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:03:04.125342+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:03:04.125838+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.125918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.126524+00:00", "trade", 12.29, 329.0]
["2026-09-17T16:03:04.126525+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.127076+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.127083+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:03:04.127437+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.138322+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:04.418057+00:00", "trade", 12.29, 38.0]
["2026-09-17T16:03:05.388609+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:05.388689+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:05.389130+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:05.394132+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:05.404878+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:05.780788+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:03:05.781418+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.229583+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.230044+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.230110+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.243446+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.243927+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:06.363366+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:07.453821+00:00", "trade", 12.2681, 2.0]
["2026-09-17T16:03:07.669063+00:00", "trade", 12.2681, 3.0]
["2026-09-17T16:03:08.210446+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:08.210486+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:08.220199+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:09.001952+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:09.002268+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:09.002429+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:09.044759+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:09.133305+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:11.865233+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:12.125877+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:12.354028+00:00", "trade", 12.2876, 1.0]
["2026-09-17T16:03:12.354037+00:00", "trade", 12.2876, 744.0]
["2026-09-17T16:03:13.518858+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:13.518893+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:13.518963+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:13.520933+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:13.520938+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:13.524572+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.373992+00:00", "trade", 12.2681, 4.0]
["2026-09-17T16:03:14.635133+00:00", "trade", 12.2681, 23.0]
["2026-09-17T16:03:14.652663+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.652703+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.653219+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.656623+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.656623+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.779860+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.794305+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.794345+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.839522+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:14.839958+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.056638+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.322505+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.322756+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.323242+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.453602+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:15.829641+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.129052+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.324522+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.388023+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.987853+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.988420+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:16.988460+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:17.931486+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:18.014910+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:18.933095+00:00", "trade", 12.2691, 1.0]
["2026-09-17T16:03:19.846424+00:00", "trade", 12.29, 40.0]
["2026-09-17T16:03:19.846430+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:03:19.846430+00:00", "trade", 12.29, 40.0]
["2026-09-17T16:03:19.846435+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:03:19.846435+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:03:19.846438+00:00", "trade", 12.29, 18.0]
["2026-09-17T16:03:19.847029+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.847109+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.847465+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.847590+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.850748+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.859353+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.948500+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.949302+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:19.950781+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:20.207386+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:20.515705+00:00", "trade", 12.2605, 200.0]
["2026-09-17T16:03:20.895732+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:20.908803+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:20.967958+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:21.062423+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:21.170820+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:21.698154+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:21.698191+00:00", "trade", 12.29, 126.0]
["2026-09-17T16:03:21.698620+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:21.983121+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:22.179262+00:00", "trade", 12.285, 41.0]
["2026-09-17T16:03:22.847165+00:00", "trade", 12.29, 379.0]
["2026-09-17T16:03:22.847601+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.030297+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.032868+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.033309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.526571+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.527108+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.527228+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.527589+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.527669+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.797921+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:24.797956+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:25.871147+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:25.898989+00:00", "trade", 12.2692, 23.0]
["2026-09-17T16:03:25.993324+00:00", "trade", 12.2692, 4.0]
["2026-09-17T16:03:26.029037+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:26.093180+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:26.093902+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:26.418333+00:00", "trade", 12.2607, 100.0]
["2026-09-17T16:03:26.637699+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:26.638877+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:26.736168+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:28.484902+00:00", "trade", 12.2607, 55.0]
["2026-09-17T16:03:28.486278+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:28.500542+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:28.500667+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:29.125072+00:00", "trade", 12.2607, 5.0]
["2026-09-17T16:03:29.999951+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:30.609626+00:00", "trade", 12.2692, 4.0]
["2026-09-17T16:03:31.706248+00:00", "trade", 12.2692, 2.0]
["2026-09-17T16:03:31.941801+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:32.217451+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:33.963915+00:00", "trade", 12.2899, 9.0]
["2026-09-17T16:03:33.963960+00:00", "trade", 12.2899, 1.0]
["2026-09-17T16:03:34.548481+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:34.603848+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:35.177512+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:35.178414+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:35.178880+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:35.184734+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:36.134483+00:00", "trade", 12.29, 2.0]
["2026-09-17T16:03:36.135108+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:36.135123+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:36.135584+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:36.169815+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:36.530006+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:37.416809+00:00", "trade", 12.2899, 1.0]
["2026-09-17T16:03:38.668925+00:00", "trade", 12.2701, 3.0]
["2026-09-17T16:03:41.084798+00:00", "trade", 12.2701, 1.0]
["2026-09-17T16:03:42.765056+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:42.765532+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:42.765873+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:42.890158+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:43.040606+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.240959+00:00", "trade", 12.2838, 350.0]
["2026-09-17T16:03:44.241996+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.242477+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.242658+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.242693+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.314338+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.462630+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.518954+00:00", "trade", 12.2701, 22.0]
["2026-09-17T16:03:44.770522+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.780014+00:00", "trade", 12.2701, 4.0]
["2026-09-17T16:03:44.847515+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:44.905533+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.019903+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:03:45.019907+00:00", "trade", 12.29, 38.0]
["2026-09-17T16:03:45.019907+00:00", "trade", 12.29, 75.0]
["2026-09-17T16:03:45.019909+00:00", "trade", 12.29, 47.0]
["2026-09-17T16:03:45.020807+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.020892+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.020892+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.020892+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.021248+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.207511+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.209831+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.210272+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.379049+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.646775+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:45.733520+00:00", "trade", 12.2702, 22.0]
["2026-09-17T16:03:46.831035+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:47.031306+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:47.936232+00:00", "trade", 12.2607, 300.0]
["2026-09-17T16:03:48.235839+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:48.238236+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:03:48.240770+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:48.241532+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.160717+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.160918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.161354+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.171558+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.204571+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.288676+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:49.527554+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:50.355079+00:00", "trade", 12.2702, 2.0]
["2026-09-17T16:03:50.356464+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:50.472435+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:50.944898+00:00", "trade", 12.2607, 100.0]
["2026-09-17T16:03:51.994437+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:52.067140+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:52.526185+00:00", "trade", 12.2867, 1.0]
["2026-09-17T16:03:54.751651+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.752092+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.758412+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.765403+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.765779+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.765779+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.765784+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.766059+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:03:54.766296+00:00", "trade", 12.285, 47.0]
["2026-09-17T16:03:54.766300+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.766399+00:00", "trade", 12.29, 157.0]
["2026-09-17T16:03:54.766486+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:03:54.766541+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.767052+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.767057+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.767097+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.767218+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:54.802121+00:00", "trade", 12.285, 3.0]
["2026-09-17T16:03:55.323359+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.275427+00:00", "trade", 12.2702, 2.0]
["2026-09-17T16:03:56.370498+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.370784+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.370944+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.370944+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.370979+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.370989+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.371541+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.374778+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.374939+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.375540+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.382542+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.383023+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.383504+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.383940+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.383985+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.383985+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.384462+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.388265+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.478039+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.478615+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.478725+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.478971+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.512380+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.512807+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.893667+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.934176+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:03:56.934965+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.936765+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:03:56.937361+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.937882+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:56.995417+00:00", "trade", 12.285, 200.0]
["2026-09-17T16:03:57.795089+00:00", "trade", 12.2702, 3.0]
["2026-09-17T16:03:58.432208+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:58.432690+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:58.873071+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:58.875673+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:58.878675+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:59.950783+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:03:59.999970+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.091655+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.091950+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.097448+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.098070+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.098280+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.100706+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.101478+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.106635+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.167460+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.212111+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.222456+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.298221+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.420341+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.454216+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.454552+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.524002+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.524002+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.524338+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.581354+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:01.581709+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.082515+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.082835+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.084314+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.143775+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.411547+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.411862+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.413742+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.685989+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.686034+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.825906+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.826197+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.837284+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.837639+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.949240+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.949591+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:02.950357+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.114959+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.115690+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.115730+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.116217+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.326000+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.326717+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.424870+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.486652+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.487013+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.487329+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:03.501457+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.548701+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.548947+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.549799+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.550009+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.562404+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.571686+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.657626+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.657831+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.657911+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.657991+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.660266+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.740237+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.740778+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.783795+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.822086+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.822803+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.854694+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.868486+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.876810+00:00", "trade", 12.2702, 3.0]
["2026-09-17T16:04:04.878184+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.889586+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.892774+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.893210+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:04.937761+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:06.977745+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:06.978186+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:07.074615+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:09.157331+00:00", "trade", 12.2611, 200.0]
["2026-09-17T16:04:09.158733+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:09.370246+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:09.370547+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:10.072510+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:10.072671+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:10.211035+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:10.375130+00:00", "trade", 12.2703, 3.0]
["2026-09-17T16:04:10.396423+00:00", "trade", 12.2703, 2.0]
["2026-09-17T16:04:10.737250+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.321120+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.529826+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.530137+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.530731+00:00", "trade", 12.2872, 1.0]
["2026-09-17T16:04:12.533730+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.533870+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.534151+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.534271+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.534793+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.536873+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.546475+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.553317+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.601115+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:12.601652+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:13.888840+00:00", "trade", 12.2849, 30.0]
["2026-09-17T16:04:13.890234+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.081198+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.428684+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.429050+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.429200+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.429331+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.432012+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.432047+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.432052+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.432523+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.432969+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.435530+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.435570+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518047+00:00", "trade", 12.29, 98.0]
["2026-09-17T16:04:14.518050+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:04:14.518053+00:00", "trade", 12.29, 14.0]
["2026-09-17T16:04:14.518477+00:00", "trade", 12.29, 5.0]
["2026-09-17T16:04:14.518638+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518638+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518673+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518718+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518874+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.518918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.521956+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.522357+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.522918+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:14.869326+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:16.646328+00:00", "trade", 12.2714, 2.0]
["2026-09-17T16:04:17.180475+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:17.238137+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:17.238523+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:17.764728+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.015735+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.016171+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.027057+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.027819+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755132+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755137+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755138+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:04:18.755138+00:00", "trade", 12.29, 200.0]
["2026-09-17T16:04:18.755694+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755734+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755764+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755764+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755764+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.755774+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.756095+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.756095+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.756856+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.756856+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:18.762575+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:19.189475+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:19.304920+00:00", "trade", 12.2613, 100.0]
["2026-09-17T16:04:19.309632+00:00", "trade", 12.2613, 100.0]
["2026-09-17T16:04:19.311265+00:00", "trade", 12.2613, 100.0]
["2026-09-17T16:04:19.313232+00:00", "trade", 12.2613, 100.0]
["2026-09-17T16:04:20.950705+00:00", "trade", 12.2717, 3.0]
["2026-09-17T16:04:21.345299+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:21.345414+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:21.345459+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:21.356861+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:22.371347+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:22.374430+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:22.391515+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:23.815734+00:00", "trade", 12.2876, 1.0]
["2026-09-17T16:04:24.135380+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:24.398622+00:00", "trade", 12.2724, 2.0]
["2026-09-17T16:04:24.643929+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:24.645006+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:24.770720+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.206510+00:00", "trade", 12.29, 1.0]
["2026-09-17T16:04:26.207114+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.207149+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.214036+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.214071+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.217238+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.861295+00:00", "trade", 12.2819, 8.0]
["2026-09-17T16:04:26.861309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.864652+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:26.989474+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.025389+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:04:28.025591+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.025987+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.026148+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.026306+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:04:28.027300+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.033991+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.035309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.035309+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.039068+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.057958+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.069997+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.078246+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.078592+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.085404+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.085965+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.086286+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.086286+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.086767+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.106170+00:00", "trade", 12.285, 27.0]
["2026-09-17T16:04:28.106173+00:00", "trade", 12.285, 16.0]
["2026-09-17T16:04:28.199961+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.200001+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.200201+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.250992+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.251031+00:00", "trade", 12.28, 11.0]
["2026-09-17T16:04:28.251031+00:00", "trade", 12.28, 11.0]
["2026-09-17T16:04:28.251244+00:00", "trade", 12.285, 39.0]
["2026-09-17T16:04:28.251247+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:04:28.251250+00:00", "trade", 12.285, 10.0]
["2026-09-17T16:04:28.251624+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.251629+00:00", "trade", 12.285, 400.0]
["2026-09-17T16:04:28.251659+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.253658+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:28.267978+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:04:28.268339+00:00", "trade", 12.285, 20.0]
["2026-09-17T16:04:28.352654+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.069848+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.079095+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.483897+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.483927+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.486210+00:00", "trade", 12.28, 3.0]
["2026-09-17T16:04:29.486402+00:00", "trade", 12.285, 147.0]
["2026-09-17T16:04:29.486864+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.487220+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.487742+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.492217+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.586496+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.848058+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.993048+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:29.994952+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:30.000004+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:30.132999+00:00", "trade", 12.285, 70.0]
["2026-09-17T16:04:30.133279+00:00", "trade", 12.285, 130.0]
["2026-09-17T16:04:31.044418+00:00", "trade", 12.2864, 1.0]
["2026-09-17T16:04:31.251872+00:00", "trade", 12.285, 130.0]
["2026-09-17T16:04:31.566945+00:00", "trade", 12.29, 100.0]
["2026-09-17T16:04:31.623086+00:00", "trade", 12.285, 535.0]
["2026-09-17T16:04:32.597841+00:00", "trade", 12.2821, 3.0]
["2026-09-17T16:04:32.879433+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:33.570992+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:34.252139+00:00", "trade", 12.285, 105.0]
["2026-09-17T16:04:34.688957+00:00", "trade", 12.285, 495.0]
["2026-09-17T16:04:34.910942+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:35.133407+00:00", "trade", 12.285, 1000.0]
["2026-09-17T16:04:35.820817+00:00", "trade", 12.2859, 100.0]
["2026-09-17T16:04:35.902909+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:35.964914+00:00", "trade", 12.2859, 4.0]
["2026-09-17T16:04:36.029279+00:00", "trade", 12.2853, 1.0]
["2026-09-17T16:04:36.029654+00:00", "trade", 12.2853, 1.0]
["2026-09-17T16:04:36.453229+00:00", "trade", 12.285, 3700.0]
["2026-09-17T16:04:38.207449+00:00", "trade", 12.285, 100.0]
["2026-09-17T16:04:38.209446+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:38.210649+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:38.960444+00:00", "trade", 12.2826, 2.0]
["2026-09-17T16:04:38.962461+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:38.963619+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:39.773564+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:39.773709+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:39.782520+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:39.990435+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:39.991146+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:40.676420+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:40.678846+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.031374+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032047+00:00", "trade", 12.28, 500.0]
["2026-09-17T16:04:41.032051+00:00", "trade", 12.28, 106.0]
["2026-09-17T16:04:41.032051+00:00", "trade", 12.28, 20.0]
["2026-09-17T16:04:41.032053+00:00", "trade", 12.28, 20.0]
["2026-09-17T16:04:41.032056+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032056+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032059+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032075+00:00", "trade", 12.28, 6.0]
["2026-09-17T16:04:41.032078+00:00", "trade", 12.28, 14.0]
["2026-09-17T16:04:41.032081+00:00", "trade", 12.28, 71.0]
["2026-09-17T16:04:41.032084+00:00", "trade", 12.28, 300.0]
["2026-09-17T16:04:41.032085+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032086+00:00", "trade", 12.28, 200.0]
["2026-09-17T16:04:41.032090+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032094+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032094+00:00", "trade", 12.28, 1.0]
["2026-09-17T16:04:41.032095+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032095+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032099+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032100+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032105+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032105+00:00", "trade", 12.28, 11.0]
["2026-09-17T16:04:41.032112+00:00", "trade", 12.28, 1250.0]
["2026-09-17T16:04:41.032112+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032112+00:00", "trade", 12.28, 47.0]
["2026-09-17T16:04:41.032116+00:00", "trade", 12.28, 1250.0]
["2026-09-17T16:04:41.032116+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032121+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032121+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032125+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032125+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032125+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032126+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032126+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032129+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032129+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032132+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032132+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032138+00:00", "trade", 12.28, 200.0]
["2026-09-17T16:04:41.032141+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032165+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032181+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032206+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032221+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032226+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032231+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032261+00:00", "quote", 12.28, 12.29]
["2026-09-17T16:04:41.032286+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032436+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032441+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032441+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032456+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032486+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032486+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032496+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032496+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032496+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032501+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032506+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032506+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032506+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032512+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032512+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032512+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032516+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032527+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032577+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.032577+00:00", "quote", 12.28, 12.28]
["2026-09-17T16:04:41.032579+00:00", "trade", 12.28, 300.0]
["2026-09-17T16:04:41.032579+00:00", "trade", 12.28, 200.0]
["2026-09-17T16:04:41.032612+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032627+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032632+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032642+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032692+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032702+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032702+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032747+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032747+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032757+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032762+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032762+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032817+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032847+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032877+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.032982+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033037+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033037+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033043+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033053+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033058+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033133+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033173+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033175+00:00", "trade", 12.28, 100.0]
["2026-09-17T16:04:41.033333+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033534+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033819+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033819+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.033975+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034215+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034296+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034336+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034416+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034651+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034696+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034772+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034812+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.034972+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.035734+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.036175+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.037338+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.044617+00:00", "trade", 12.275, 14.0]
["2026-09-17T16:04:41.045181+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.051536+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.053261+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.053902+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.064943+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.094273+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.166615+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.365403+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.365758+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.378890+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.379847+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.565428+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:41.566506+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:42.481966+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:42.738401+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:43.019898+00:00", "trade", 12.275, 10.0]
["2026-09-17T16:04:43.019901+00:00", "trade", 12.275, 37.0]
["2026-09-17T16:04:43.020541+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:43.174071+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:43.195557+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:43.195557+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:43.196039+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:44.865822+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:44.866258+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:44.866900+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:44.913246+00:00", "trade", 12.2832, 7.0]
["2026-09-17T16:04:44.923840+00:00", "trade", 12.275, 1.0]
["2026-09-17T16:04:44.965492+00:00", "trade", 12.275, 1.0]
["2026-09-17T16:04:49.403964+00:00", "trade", 12.2845, 1.0]
["2026-09-17T16:04:49.487283+00:00", "trade", 12.2845, 16.0]
["2026-09-17T16:04:49.651130+00:00", "trade", 12.283, 1.0]
["2026-09-17T16:04:50.434101+00:00", "trade", 12.2854, 100.0]
["2026-09-17T16:04:51.151502+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:51.151983+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:51.152540+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.023430+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.023430+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.023545+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.023891+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.024026+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.236536+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.236922+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.236932+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.236972+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.385801+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.394106+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.398546+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:52.600015+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.615878+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.616194+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.616234+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.616635+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.616675+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.818019+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.818450+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.889759+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.893045+00:00", "trade", 12.27, 21.0]
["2026-09-17T16:04:55.893049+00:00", "trade", 12.275, 59.0]
["2026-09-17T16:04:55.893638+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.893638+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.893638+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.893638+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.893638+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:55.894114+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.065522+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.066149+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.066149+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.201548+00:00", "trade", 12.2845, 7.0]
["2026-09-17T16:04:59.778517+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.781574+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.783604+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.795467+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.795668+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.811380+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:04:59.847160+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.000034+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.468517+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.468527+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.468547+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.468547+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.468933+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.472306+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.473053+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.526575+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.528234+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.528352+00:00", "trade", 12.27, 13.0]
["2026-09-17T16:05:00.619757+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.619762+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.619762+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:00.804390+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.306449+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.306488+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:01.307085+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307100+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307165+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307230+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307481+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307561+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.307706+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:01.308900+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:01.309026+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:01.363040+00:00", "trade", 12.275, 2200.0]
["2026-09-17T16:05:01.412836+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.550479+00:00", "trade", 12.2753, 1.0]
["2026-09-17T16:05:01.550846+00:00", "trade", 12.2753, 1.0]
["2026-09-17T16:05:01.573819+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.576641+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:01.659202+00:00", "trade", 12.2844, 2.0]
["2026-09-17T16:05:01.820794+00:00", "trade", 12.2728, 3700.0]
["2026-09-17T16:05:01.822042+00:00", "trade", 12.2734, 51.0]
["2026-09-17T16:05:01.825639+00:00", "trade", 12.275, 100.0]
["2026-09-17T16:05:03.999339+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:04.775777+00:00", "trade", 12.275, 3400.0]
["2026-09-17T16:05:04.777173+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:04.884448+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:06.645308+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:06.645313+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:06.650731+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.153768+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.154630+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.154680+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.154701+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.155056+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.155102+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.161391+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.162269+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.162710+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.163201+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.163211+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.163441+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.164143+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.164153+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.164815+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.176412+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.176628+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.176668+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.176788+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.179319+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.180998+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.183679+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.328965+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.340046+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.442520+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:08.495821+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.288190+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.288195+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.288235+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.288240+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.422451+00:00", "trade", 12.2836, 100.0]
["2026-09-17T16:05:09.865823+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:09.869106+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:10.006512+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:11.110733+00:00", "trade", 12.2836, 8.0]
["2026-09-17T16:05:12.074101+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:12.075184+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:15.064611+00:00", "trade", 12.2636, 100.0]
["2026-09-17T16:05:15.152408+00:00", "trade", 12.2837, 2.0]
["2026-09-17T16:05:17.981236+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:17.989406+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:19.846962+00:00", "trade", 12.2847, 4.0]
["2026-09-17T16:05:19.848349+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:19.932975+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:21.896617+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:22.291682+00:00", "trade", 12.2837, 8.0]
["2026-09-17T16:05:24.208995+00:00", "trade", 12.275, 100.0]
["2026-09-17T16:05:24.210017+00:00", "trade", 12.275, 2.0]
["2026-09-17T16:05:26.398678+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.407875+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.412842+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.413323+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.413883+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:26.424043+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.524597+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.583217+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.687755+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:26.995070+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.432014+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.435412+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.440534+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.719512+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.835543+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:27.931181+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.089267+00:00", "trade", 12.2837, 2.0]
["2026-09-17T16:05:28.608150+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.608435+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.616961+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.617437+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.641639+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:28.742945+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:29.476960+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:29.584435+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:30.000048+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:30.203712+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:31.053171+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:31.065470+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:31.070632+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:31.823705+00:00", "trade", 12.2749, 30.0]
["2026-09-17T16:05:31.825081+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:31.957350+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:32.631618+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:32.676181+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676181+00:00", "trade", 12.27, 7.0]
["2026-09-17T16:05:32.676184+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676186+00:00", "trade", 12.27, 12.0]
["2026-09-17T16:05:32.676186+00:00", "trade", 12.27, 84.0]
["2026-09-17T16:05:32.676214+00:00", "trade", 12.27, 16.0]
["2026-09-17T16:05:32.676217+00:00", "trade", 12.27, 700.0]
["2026-09-17T16:05:32.676217+00:00", "trade", 12.27, 200.0]
["2026-09-17T16:05:32.676226+00:00", "trade", 12.27, 1.0]
["2026-09-17T16:05:32.676325+00:00", "trade", 12.27, 200.0]
["2026-09-17T16:05:32.676340+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676340+00:00", "trade", 12.27, 400.0]
["2026-09-17T16:05:32.676347+00:00", "trade", 12.27, 200.0]
["2026-09-17T16:05:32.676347+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676350+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676352+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676352+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676355+00:00", "trade", 12.27, 400.0]
["2026-09-17T16:05:32.676479+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:32.676479+00:00", "quote", 12.27, 12.28]
["2026-09-17T16:05:32.676494+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676500+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676574+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676645+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676662+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676668+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676674+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676680+00:00", "trade", 12.27, 2500.0]
["2026-09-17T16:05:32.676683+00:00", "trade", 12.27, 19.0]
["2026-09-17T16:05:32.676686+00:00", "trade", 12.27, 20.0]
["2026-09-17T16:05:32.676689+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676695+00:00", "trade", 12.27, 5.0]
["2026-09-17T16:05:32.676695+00:00", "trade", 12.27, 200.0]
["2026-09-17T16:05:32.676695+00:00", "trade", 12.27, 20.0]
["2026-09-17T16:05:32.676701+00:00", "trade", 12.27, 52.0]
["2026-09-17T16:05:32.676704+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676710+00:00", "trade", 12.27, 100.0]
["2026-09-17T16:05:32.676770+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676845+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.676980+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.677015+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.677046+00:00", "quote", 12.27, 12.27]
["2026-09-17T16:05:32.677081+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677311+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677316+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677316+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677361+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677517+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677602+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677602+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677637+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677842+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.677867+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678319+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678359+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678399+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678434+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678800+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678840+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678880+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678905+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.678920+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679000+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679000+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679321+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679321+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679401+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679401+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679677+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679682+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.679877+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.680639+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.681361+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.682478+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.710731+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.710731+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.710771+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.710771+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.711006+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.711011+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.722213+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.723611+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.724208+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.724333+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.724333+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.724609+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.725055+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.725456+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.725972+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.727736+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.727736+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.728733+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.738376+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.738817+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.738857+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.738857+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.739299+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.739304+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.780151+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.827969+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:32.919196+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.007506+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.007907+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.079768+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.079808+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.079848+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.079853+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.080254+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.080730+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.118339+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.118780+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.182677+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.183163+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.187609+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.187614+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.365987+00:00", "trade", 12.283, 8.0]
["2026-09-17T16:05:33.367341+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.367782+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.368574+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.368614+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.369381+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.399712+00:00", "trade", 12.283, 1.0]
["2026-09-17T16:05:33.523352+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.527796+00:00", "trade", 12.26, 6.0]
["2026-09-17T16:05:33.527796+00:00", "trade", 12.26, 6.0]
["2026-09-17T16:05:33.528433+00:00", "trade", 12.265, 100.0]
["2026-09-17T16:05:33.528433+00:00", "trade", 12.265, 40.0]
["2026-09-17T16:05:33.528835+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.528835+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.530354+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.531436+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.532313+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.545442+00:00", "trade", 12.2632, 2.0]
["2026-09-17T16:05:33.568930+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.569366+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.574569+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.599217+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.631108+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.692409+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.716215+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.722936+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:33.780759+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.186689+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.418565+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.737789+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.738230+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.926828+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:34.928567+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.042202+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.042247+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.042884+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.043325+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.043365+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.044046+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.044051+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.610834+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:35.611310+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:36.194140+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:36.194456+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:36.418057+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:36.458824+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:37.612200+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:37.612206+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:37.612682+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:37.613002+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:38.509905+00:00", "trade", 12.283, 1.0]
["2026-09-17T16:05:38.543664+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:39.489773+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:39.825024+00:00", "trade", 12.2659, 10.0]
["2026-09-17T16:05:40.910956+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.237452+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.674817+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.676947+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.676967+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.676997+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:41.764074+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:42.287382+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:42.287403+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:42.389595+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:42.423646+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:42.490991+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.461924+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.462420+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.462485+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.463773+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.464866+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.465262+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.465302+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.628706+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.630219+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.630680+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.631257+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.631663+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.632349+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:43.758599+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:44.063098+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:44.103022+00:00", "trade", 12.265, 200.0]
["2026-09-17T16:05:44.103082+00:00", "trade", 12.265, 50.0]
["2026-09-17T16:05:44.103710+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:44.104273+00:00", "trade", 12.2697, 50.0]
["2026-09-17T16:05:44.194781+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:44.417535+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:45.736974+00:00", "trade", 12.283, 9.0]
["2026-09-17T16:05:45.756992+00:00", "trade", 12.283, 14.0]
["2026-09-17T16:05:48.234538+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:48.381407+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:48.381878+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:48.382319+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:49.346160+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:49.346656+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:49.426877+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:51.146991+00:00", "trade", 12.283, 2.0]
["2026-09-17T16:05:54.340962+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:54.341498+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:54.341503+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:54.520421+00:00", "trade", 12.265, 100.0]
["2026-09-17T16:05:54.744454+00:00", "trade", 12.2723, 1.0]
["2026-09-17T16:05:55.217405+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.217841+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.520691+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.520691+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.520701+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.520701+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.521182+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.651296+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.651802+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.651827+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.788507+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:55.939676+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:59.324998+00:00", "trade", 12.2642, 100.0]
["2026-09-17T16:05:59.995997+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:05:59.996038+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.000072+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.046993+00:00", "trade", 12.2833, 10.0]
["2026-09-17T16:06:00.097570+00:00", "trade", 12.2833, 13.0]
["2026-09-17T16:06:00.138831+00:00", "trade", 12.265, 300.0]
["2026-09-17T16:06:00.138834+00:00", "trade", 12.265, 600.0]
["2026-09-17T16:06:00.139804+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.139825+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.139829+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.139844+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.139885+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.140280+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.445371+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.586150+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.620878+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.742071+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.749283+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.749403+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.753082+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.761126+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.761567+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.791629+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.791629+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.791654+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.791654+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.799136+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.799171+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:00.815781+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:01.378328+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:01.378328+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:02.680707+00:00", "trade", 12.265, 6.0]
["2026-09-17T16:06:03.025214+00:00", "trade", 12.2801, 24.0]
["2026-09-17T16:06:03.135740+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:03.135740+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:03.136176+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:03.136738+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:03.825204+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:03.965086+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:04.144869+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:04.160245+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:04.805509+00:00", "trade", 12.2833, 2.0]
["2026-09-17T16:06:04.945326+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.751663+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.758450+00:00", "trade", 12.26, 100.0]
["2026-09-17T16:06:05.758453+00:00", "trade", 12.26, 208.0]
["2026-09-17T16:06:05.759386+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.759391+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.759391+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.759431+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.759431+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:05.826250+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:06.108065+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:06.713980+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:06.716075+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.606393+00:00", "trade", 12.2681, 1.0]
["2026-09-17T16:06:07.750824+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.770427+00:00", "trade", 12.265, 19.0]
["2026-09-17T16:06:07.795776+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.796242+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.799735+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.799735+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.849809+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.852987+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.853007+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.853348+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.914588+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.919308+00:00", "trade", 12.2601, 974.0]
["2026-09-17T16:06:07.919870+00:00", "trade", 12.26, 200.0]
["2026-09-17T16:06:07.919888+00:00", "trade", 12.26, 400.0]
["2026-09-17T16:06:07.919888+00:00", "trade", 12.26, 100.0]
["2026-09-17T16:06:07.919972+00:00", "trade", 12.26, 6.0]
["2026-09-17T16:06:07.919972+00:00", "trade", 12.26, 94.0]
["2026-09-17T16:06:07.920006+00:00", "trade", 12.26, 6.0]
["2026-09-17T16:06:07.920008+00:00", "trade", 12.26, 100.0]
["2026-09-17T16:06:07.920117+00:00", "trade", 12.26, 200.0]
["2026-09-17T16:06:07.920451+00:00", "trade", 12.26, 20.0]
["2026-09-17T16:06:07.920457+00:00", "trade", 12.26, 75.0]
["2026-09-17T16:06:07.920457+00:00", "trade", 12.26, 1.0]
["2026-09-17T16:06:07.920573+00:00", "quote", 12.26, 12.27]
["2026-09-17T16:06:07.920628+00:00", "trade", 12.26, 100.0]
["2026-09-17T16:06:07.920628+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920678+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920683+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920693+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920698+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920753+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920753+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920789+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920789+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920793+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920798+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.920838+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921079+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921097+00:00", "trade", 12.26, 34.0]
["2026-09-17T16:06:07.921100+00:00", "trade", 12.26, 10.0]
["2026-09-17T16:06:07.921129+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921334+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921530+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921675+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921675+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921680+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921765+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921765+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921795+00:00", "trade", 12.255, 4.0]
["2026-09-17T16:06:07.921826+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.921826+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922237+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922237+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922252+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922292+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922718+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922733+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.922733+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.923214+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.923239+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.923535+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.924016+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.924482+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.924928+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.935258+00:00", "trade", 12.255, 370.0]
["2026-09-17T16:06:07.935507+00:00", "trade", 12.253, 854.0]
["2026-09-17T16:06:07.944186+00:00", "trade", 12.255, 453.0]
["2026-09-17T16:06:07.945487+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.964737+00:00", "trade", 12.255, 400.0]
["2026-09-17T16:06:07.975508+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:07.989061+00:00", "trade", 12.253, 1009.0]
["2026-09-17T16:06:07.989236+00:00", "trade", 12.255, 420.0]
["2026-09-17T16:06:07.990304+00:00", "trade", 12.258, 54.0]
["2026-09-17T16:06:08.194519+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.354785+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.384445+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.533219+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.533239+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.533770+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.533835+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.533855+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.534352+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.534813+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.534833+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.542019+00:00", "trade", 12.255, 2.0]
["2026-09-17T16:06:08.543368+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.550299+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.558574+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.559501+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.574502+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:08.675176+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.134107+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.134979+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.135220+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.140171+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.197533+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.197738+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.199683+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.312065+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.768736+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.776975+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.778093+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.780058+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.861361+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.879532+00:00", "trade", 12.255, 3800.0]
["2026-09-17T16:06:09.880451+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.974039+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:09.974470+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.076342+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.126686+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.297282+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.298906+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.302219+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.589957+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.643454+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.767539+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.768296+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797075+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797290+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797335+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797345+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797385+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.797811+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.799074+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.818435+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:10.964563+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.038328+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155186+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155226+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155231+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155276+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155436+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155451+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.155943+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.156303+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.156384+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.156584+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.158143+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.160664+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.161105+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.162027+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.266140+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.736979+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:11.737004+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:13.964097+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.256191+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.256973+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.257073+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.342091+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.369130+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.369581+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:14.877433+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:15.024981+00:00", "trade", 12.2759, 5.0]
["2026-09-17T16:06:15.183135+00:00", "trade", 12.2799, 10.0]
["2026-09-17T16:06:15.224712+00:00", "trade", 12.2799, 16.0]
["2026-09-17T16:06:15.988976+00:00", "trade", 12.2799, 1.0]
["2026-09-17T16:06:15.991075+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:15.991516+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:15.992278+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.082708+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.082708+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.184740+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.185176+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.185537+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.758283+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.758434+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:16.778571+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.777135+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.777536+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.777736+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.778774+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.804821+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.805267+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.867845+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:17.878035+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.028938+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.029976+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.049582+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.049638+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.054244+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.155740+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.281760+00:00", "trade", 12.255, 100.0]
["2026-09-17T16:06:18.283539+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.284661+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:18.695874+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:21.883821+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:21.883941+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:21.885470+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.328242+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.395116+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.429052+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.429523+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.463564+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.529119+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:22.630159+00:00", "trade", 12.255, 1.0]
["2026-09-17T16:06:23.715068+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:23.715504+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:23.740915+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:23.772164+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:23.843148+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:23.872798+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.018101+00:00", "trade", 12.2616, 3.0]
["2026-09-17T16:06:24.069225+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.079144+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.176535+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.183176+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.183978+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.195024+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:24.292295+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.372688+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.386531+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.387002+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.387248+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.499885+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.554385+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.705790+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:25.930945+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:26.768982+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:26.768982+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:26.769458+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:26.998252+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:26.998693+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.074638+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.122733+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.123214+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.123214+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.123334+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.123770+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.160387+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.160848+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.163454+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.163499+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.166787+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:27.208339+00:00", "trade", 12.2799, 1.0]
["2026-09-17T16:06:27.692078+00:00", "trade", 12.2571, 4100.0]
["2026-09-17T16:06:27.693332+00:00", "trade", 12.256, 67.0]
["2026-09-17T16:06:27.693392+00:00", "trade", 12.2563, 57.0]
["2026-09-17T16:06:27.694165+00:00", "trade", 12.255, 1.0]
["2026-09-17T16:06:28.165631+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:28.288954+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:28.289471+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:28.291034+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:28.322592+00:00", "trade", 12.26, 1.0]
["2026-09-17T16:06:28.323602+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:29.781345+00:00", "trade", 12.26, 1637.0]
["2026-09-17T16:06:30.000107+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:30.513998+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:30.657080+00:00", "trade", 12.2785, 11.0]
["2026-09-17T16:06:30.677072+00:00", "trade", 12.2785, 5.0]
["2026-09-17T16:06:30.679010+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:30.687851+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.081824+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.088706+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.165488+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.206345+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.227190+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.518678+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.519204+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:32.532490+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.037776+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.041375+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.123798+00:00", "trade", 12.255, 100.0]
["2026-09-17T16:06:33.403731+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.561667+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.744882+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.745649+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:33.756490+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:34.646684+00:00", "trade", 12.26, 1.0]
["2026-09-17T16:06:35.531919+00:00", "trade", 12.2573, 3.0]
["2026-09-17T16:06:35.645192+00:00", "trade", 12.255, 1900.0]
["2026-09-17T16:06:35.646061+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:35.933720+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:36.537434+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:36.860978+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:36.994651+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:37.567122+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:38.139111+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:38.160638+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:38.432069+00:00", "trade", 12.2772, 1.0]
["2026-09-17T16:06:39.222186+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.222266+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.222506+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.229192+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.242253+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.246428+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.355182+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.355362+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.425739+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:39.472019+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:40.281183+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:40.333327+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:40.333392+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:40.903737+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:40.903893+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:41.360570+00:00", "trade", 12.2744, 7.0]
["2026-09-17T16:06:41.379602+00:00", "trade", 12.2744, 3.0]
["2026-09-17T16:06:42.427188+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:42.567472+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:42.952978+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:42.954055+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:42.956591+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:42.959403+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.155995+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.754308+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.756783+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.760557+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.764462+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:43.950163+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:44.084798+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:44.248216+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:44.653911+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:44.658191+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:45.595028+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:45.596817+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:45.602936+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:45.603418+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:47.481129+00:00", "trade", 12.2743, 1.0]
["2026-09-17T16:06:47.856232+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:47.856789+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:47.857230+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:48.125596+00:00", "trade", 12.255, 100.0]
["2026-09-17T16:06:49.079750+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:49.080176+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:49.080176+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:49.080667+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:49.317586+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.477132+00:00", "trade", 12.25, 6.0]
["2026-09-17T16:06:50.477137+00:00", "trade", 12.25, 394.0]
["2026-09-17T16:06:50.477763+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.478069+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.478069+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.478324+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.478565+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.479071+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.516615+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:50.582402+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:51.123929+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:52.300315+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:52.300796+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:52.519571+00:00", "trade", 12.2741, 2.0]
["2026-09-17T16:06:52.590660+00:00", "trade", 12.2741, 8.0]
["2026-09-17T16:06:52.625457+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:53.332836+00:00", "trade", 12.2576, 5.0]
["2026-09-17T16:06:53.332851+00:00", "trade", 12.2576, 1.0]
["2026-09-17T16:06:55.607315+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.607390+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.607831+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.611765+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.614973+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.824466+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:55.829057+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:56.084424+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:56.699776+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:56.839348+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:57.358557+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:57.694706+00:00", "trade", 12.2565, 17.0]
["2026-09-17T16:06:57.694769+00:00", "trade", 12.2565, 33.0]
["2026-09-17T16:06:57.798182+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:58.266676+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:58.267122+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:58.576638+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:58.712704+00:00", "trade", 12.255, 1.0]
["2026-09-17T16:06:58.918520+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:58.918530+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:06:59.707691+00:00", "trade", 12.2735, 2.0]
["2026-09-17T16:07:00.000121+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:00.696339+00:00", "trade", 12.255, 90.0]
["2026-09-17T16:07:00.720065+00:00", "trade", 12.255, 100.0]
["2026-09-17T16:07:03.474373+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.474423+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.474865+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.474905+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.475346+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.568497+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.576180+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.844482+00:00", "trade", 12.2666, 60.0]
["2026-09-17T16:07:03.846267+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:03.848575+00:00", "trade", 12.2666, 24.0]
["2026-09-17T16:07:03.933575+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:04.709710+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:04.723593+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:04.732875+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:04.743560+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:04.761603+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:05.259085+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.183668+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.183954+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.183954+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.184425+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.730728+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.731525+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.875082+00:00", "trade", 12.2563, 8.0]
["2026-09-17T16:07:06.876013+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:06.876054+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.031583+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.441656+00:00", "trade", 12.2735, 33.0]
["2026-09-17T16:07:07.500668+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.501099+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.501540+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.512011+00:00", "trade", 12.2735, 2.0]
["2026-09-17T16:07:07.917449+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.918226+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:07.928700+00:00", "trade", 12.2563, 500.0]
["2026-09-17T16:07:08.117339+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:08.117374+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:08.579913+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:08.581006+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:09.255384+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:10.125031+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:10.125467+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:10.434692+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.433335+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.497794+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.505650+00:00", "trade", 12.2735, 1.0]
["2026-09-17T16:07:11.526642+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.526682+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.527163+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.527725+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.535007+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.560292+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:11.560733+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:12.949659+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:12.949659+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:12.950105+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:12.957528+00:00", "trade", 12.25, 12.0]
["2026-09-17T16:07:12.957531+00:00", "trade", 12.25, 20.0]
["2026-09-17T16:07:12.958045+00:00", "trade", 12.25, 59.0]
["2026-09-17T16:07:12.958060+00:00", "trade", 12.255, 100.0]
["2026-09-17T16:07:12.958060+00:00", "trade", 12.255, 45.0]
["2026-09-17T16:07:12.958616+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065340+00:00", "trade", 12.25, 800.0]
["2026-09-17T16:07:13.065343+00:00", "trade", 12.25, 1000.0]
["2026-09-17T16:07:13.065346+00:00", "trade", 12.25, 200.0]
["2026-09-17T16:07:13.065346+00:00", "trade", 12.25, 1900.0]
["2026-09-17T16:07:13.065349+00:00", "trade", 12.25, 200.0]
["2026-09-17T16:07:13.065353+00:00", "trade", 12.25, 400.0]
["2026-09-17T16:07:13.065353+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:13.065354+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065368+00:00", "trade", 12.25, 3500.0]
["2026-09-17T16:07:13.065368+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:13.065369+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065382+00:00", "trade", 12.25, 20.0]
["2026-09-17T16:07:13.065386+00:00", "trade", 12.25, 400.0]
["2026-09-17T16:07:13.065389+00:00", "trade", 12.25, 900.0]
["2026-09-17T16:07:13.065394+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:13.065394+00:00", "trade", 12.25, 20.0]
["2026-09-17T16:07:13.065397+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:13.065401+00:00", "trade", 12.25, 300.0]
["2026-09-17T16:07:13.065401+00:00", "trade", 12.25, 200.0]
["2026-09-17T16:07:13.065409+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065415+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065415+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065425+00:00", "trade", 12.25, 400.0]
["2026-09-17T16:07:13.065435+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065465+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065525+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065525+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065530+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065555+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065570+00:00", "quote", 12.25, 12.26]
["2026-09-17T16:07:13.065586+00:00", "quote", 12.25, 12.25]
["2026-09-17T16:07:13.065586+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065590+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:13.065590+00:00", "trade", 12.25, 1.0]
["2026-09-17T16:07:13.065615+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065625+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065630+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065630+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065635+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065640+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065640+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065690+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065690+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065796+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065796+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065800+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065806+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065811+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065815+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.065956+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066046+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066061+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066066+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066104+00:00", "trade", 12.25, 1.0]
["2026-09-17T16:07:13.066226+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066302+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066347+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066387+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066387+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066426+00:00", "trade", 12.25, 75.0]
["2026-09-17T16:07:13.066427+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066452+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066452+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066462+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066492+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066492+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066497+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066636+00:00", "trade", 12.2502, 68.0]
["2026-09-17T16:07:13.066662+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066743+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066868+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.066943+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.067063+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.067720+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.067725+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.068331+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.068642+00:00", "trade", 12.25, 300.0]
["2026-09-17T16:07:13.068948+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.069183+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.071544+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.075829+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.586313+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.658334+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:13.680226+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:14.552710+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:14.704347+00:00", "trade", 12.2659, 100.0]
["2026-09-17T16:07:14.708190+00:00", "trade", 12.2659, 100.0]
["2026-09-17T16:07:15.230926+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:15.231408+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:15.369135+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.176878+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:07:16.177557+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.178318+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.179436+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.327363+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.372786+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:16.372901+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:18.857626+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:19.065159+00:00", "trade", 12.2694, 5.0]
["2026-09-17T16:07:19.079349+00:00", "trade", 12.2694, 2.0]
["2026-09-17T16:07:19.138679+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:19.139161+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:20.008362+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.073838+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.077035+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.078038+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.078519+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.937561+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:23.938598+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:25.595110+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:07:25.596057+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:25.596893+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:07:25.600578+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.244629+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.245346+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.246909+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.735150+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.736458+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.900558+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.900573+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.900588+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.900880+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:07:26.911484+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.944367+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.944412+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.945244+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.945279+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:26.951254+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.291848+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.384674+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.384759+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.387560+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.643203+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.643559+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.643644+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.650124+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.696706+00:00", "trade", 12.2501, 46.0]
["2026-09-17T16:07:27.728122+00:00", "trade", 12.2688, 6.0]
["2026-09-17T16:07:27.756098+00:00", "trade", 12.2688, 2.0]
["2026-09-17T16:07:27.872438+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.873270+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:27.873756+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:29.605176+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:29.756491+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:30.000150+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:30.762430+00:00", "trade", 12.2687, 14.0]
["2026-09-17T16:07:31.489610+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.496617+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.497053+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.505202+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.505543+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.505734+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.505744+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.505849+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.530934+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.531500+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.531575+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.532447+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:31.650262+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:32.050193+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:32.132447+00:00", "trade", 12.2499, 1850.0]
["2026-09-17T16:07:32.133100+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:32.275869+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:32.616017+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:34.164801+00:00", "trade", 12.2661, 100.0]
["2026-09-17T16:07:35.037172+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:35.042690+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:35.042701+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:35.047958+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:35.100989+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:35.103882+00:00", "trade", 12.25, 2.0]
["2026-09-17T16:07:36.515686+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.524367+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.524487+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.660771+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.824436+00:00", "trade", 12.2542, 2.0]
["2026-09-17T16:07:36.825828+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.903022+00:00", "trade", 12.25, 100.0]
["2026-09-17T16:07:36.903062+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.903067+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.903648+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.903729+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.903969+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.910615+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:36.993281+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:37.131445+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:37.354214+00:00", "trade", 12.245, 2.0]
["2026-09-17T16:07:37.355598+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:37.446108+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.014895+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.026096+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.071715+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.078957+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.079994+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.080049+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.080907+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.081032+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.081834+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.192552+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.315657+00:00", "trade", 12.2681, 8.0]
["2026-09-17T16:07:38.317008+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.317509+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.699597+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.700073+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:38.803512+00:00", "trade", 12.2681, 1.0]
["2026-09-17T16:07:38.812415+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:39.085519+00:00", "trade", 12.2681, 3.0]
["2026-09-17T16:07:43.067704+00:00", "trade", 12.25, 40.0]
["2026-09-17T16:07:43.655606+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.655847+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.661230+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.666437+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.727106+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.983075+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:43.983551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:44.382239+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:45.237178+00:00", "trade", 12.245, 200.0]
["2026-09-17T16:07:45.238599+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:45.243857+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:45.244518+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:45.245445+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.066955+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.705264+00:00", "trade", 12.25, 1.0]
["2026-09-17T16:07:47.838189+00:00", "trade", 12.2672, 1.0]
["2026-09-17T16:07:47.847991+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.848036+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.848046+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.848663+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.906675+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.907588+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.908069+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.908505+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:47.914108+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:48.902562+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:48.905184+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:48.989830+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:51.003977+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:52.845961+00:00", "trade", 12.2662, 45.0]
["2026-09-17T16:07:53.189722+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.192825+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.393452+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.394689+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.654171+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.654637+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.705538+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:53.807185+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:54.039061+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:54.519496+00:00", "trade", 12.2672, 2.0]
["2026-09-17T16:07:54.555609+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:54.721478+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:54.721688+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:54.733818+00:00", "trade", 12.2662, 15.0]
["2026-09-17T16:07:55.016785+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.608108+00:00", "trade", 12.2668, 4.0]
["2026-09-17T16:07:55.726291+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.731709+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.734682+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.734872+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.734878+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:55.735087+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.518441+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.518491+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.518782+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.518812+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.519258+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.520220+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.522084+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.522135+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:57.698703+00:00", "trade", 12.2494, 9.0]
["2026-09-17T16:07:58.894998+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:59.009951+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:59.010006+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:07:59.042955+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:07:59.329786+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:00.000180+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:00.064768+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:00.701906+00:00", "trade", 12.2667, 2.0]
["2026-09-17T16:08:00.804060+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.321156+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.431911+00:00", "trade", 12.25, 50.0]
["2026-09-17T16:08:02.432551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.707544+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.710782+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.712196+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.805212+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:02.805668+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:03.096740+00:00", "trade", 12.2667, 1.0]
["2026-09-17T16:08:03.181217+00:00", "trade", 12.25, 1.0]
["2026-09-17T16:08:03.216108+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:03.244421+00:00", "trade", 12.2676, 10.0]
["2026-09-17T16:08:03.796197+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.130231+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.131083+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.131579+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.170740+00:00", "trade", 12.2663, 1.0]
["2026-09-17T16:08:04.432319+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.432960+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.525190+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:04.525631+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:08.075250+00:00", "trade", 12.253, 12.0]
["2026-09-17T16:08:08.119389+00:00", "trade", 12.25, 1.0]
["2026-09-17T16:08:09.510554+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:09.511782+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:09.511927+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:09.514212+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:11.364611+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:11.519143+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:11.819878+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:11.846857+00:00", "trade", 12.2663, 8.0]
["2026-09-17T16:08:12.195841+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:12.673086+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:12.676078+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:12.679100+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.005445+00:00", "trade", 12.2676, 100.0]
["2026-09-17T16:08:13.069698+00:00", "trade", 12.2458, 3.0]
["2026-09-17T16:08:13.218161+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.226827+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.226873+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:13.227877+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:13.228140+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.228375+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.228605+00:00", "trade", 12.245, 367.0]
["2026-09-17T16:08:13.252027+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.287828+00:00", "trade", 12.245, 12.0]
["2026-09-17T16:08:13.287831+00:00", "trade", 12.245, 421.0]
["2026-09-17T16:08:13.738678+00:00", "trade", 12.24, 500.0]
["2026-09-17T16:08:13.738678+00:00", "trade", 12.24, 6.0]
["2026-09-17T16:08:13.738680+00:00", "trade", 12.24, 12.0]
["2026-09-17T16:08:13.738683+00:00", "trade", 12.24, 182.0]
["2026-09-17T16:08:13.738784+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.738849+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.738859+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.738891+00:00", "trade", 12.24, 400.0]
["2026-09-17T16:08:13.738924+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.738929+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.738936+00:00", "trade", 12.24, 400.0]
["2026-09-17T16:08:13.739125+00:00", "trade", 12.24, 400.0]
["2026-09-17T16:08:13.739137+00:00", "trade", 12.24, 306.0]
["2026-09-17T16:08:13.739360+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739408+00:00", "trade", 12.245, 21.0]
["2026-09-17T16:08:13.739505+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739505+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739575+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739580+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739583+00:00", "trade", 12.24, 94.0]
["2026-09-17T16:08:13.739706+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.739706+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.740187+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.740222+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.740267+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.743946+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.744828+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.754666+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.755746+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:13.755749+00:00", "trade", 12.245, 461.0]
["2026-09-17T16:08:13.843397+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.845417+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.845417+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:13.847141+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:14.380412+00:00", "trade", 12.2647, 4.0]
["2026-09-17T16:08:14.658804+00:00", "trade", 12.2647, 5.0]
["2026-09-17T16:08:14.926338+00:00", "trade", 12.243, 4100.0]
["2026-09-17T16:08:14.927586+00:00", "trade", 12.2425, 64.0]
["2026-09-17T16:08:14.928130+00:00", "trade", 12.245, 446.0]
["2026-09-17T16:08:14.928651+00:00", "trade", 12.245, 300.0]
["2026-09-17T16:08:15.136826+00:00", "trade", 12.245, 130.0]
["2026-09-17T16:08:15.136881+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:15.139674+00:00", "trade", 12.245, 200.0]
["2026-09-17T16:08:15.140721+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.141524+00:00", "trade", 12.245, 400.0]
["2026-09-17T16:08:15.141527+00:00", "trade", 12.245, 570.0]
["2026-09-17T16:08:15.183179+00:00", "trade", 12.245, 252.0]
["2026-09-17T16:08:15.525055+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:15.525410+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.525896+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.526402+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.526843+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.531560+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.531570+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.531575+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.531600+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.532407+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.532512+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.532527+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.532552+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.532682+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.533494+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.533524+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.535960+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.535965+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:15.535975+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:18.325302+00:00", "trade", 12.2665, 11.0]
["2026-09-17T16:08:18.939740+00:00", "trade", 12.2629, 2.0]
["2026-09-17T16:08:20.330717+00:00", "trade", 12.245, 200.0]
["2026-09-17T16:08:20.469055+00:00", "trade", 12.245, 182.0]
["2026-09-17T16:08:20.471407+00:00", "trade", 12.245, 400.0]
["2026-09-17T16:08:20.729173+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:20.794975+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:20.794975+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:20.794995+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:20.795476+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:20.842889+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.088272+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.088653+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.101173+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.101523+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.217374+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:21.549165+00:00", "trade", 12.2469, 3400.0]
["2026-09-17T16:08:21.550419+00:00", "trade", 12.246, 53.0]
["2026-09-17T16:08:21.550479+00:00", "trade", 12.2441, 59.0]
["2026-09-17T16:08:21.937150+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:22.875260+00:00", "trade", 12.2618, 3.0]
["2026-09-17T16:08:22.933192+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:22.933813+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:22.933838+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:23.305682+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.079308+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.080295+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.080310+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.080390+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.080390+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.083147+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.556742+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:25.665917+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.334952+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.335393+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.352785+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.358764+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.365765+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.366247+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.366247+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.384254+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.394058+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.525981+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.526157+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.531805+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:26.984816+00:00", "trade", 12.2668, 100.0]
["2026-09-17T16:08:26.986566+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:27.111849+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:28.657989+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:28.658991+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:28.943608+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.350439+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.350560+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.392139+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.392139+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.392625+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.426044+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:29.462892+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.000204+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.030576+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.074866+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.074906+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.075002+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.077046+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.303004+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.303034+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.433489+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.538645+00:00", "trade", 12.2618, 4.0]
["2026-09-17T16:08:30.538687+00:00", "trade", 12.2618, 1.0]
["2026-09-17T16:08:30.538930+00:00", "trade", 12.2618, 3.0]
["2026-09-17T16:08:30.540408+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.606184+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:30.751911+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.075219+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.475666+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.489075+00:00", "trade", 12.245, 400.0]
["2026-09-17T16:08:31.489634+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.514283+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.517280+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.634398+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.885600+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:31.907808+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:32.015564+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:32.323661+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:33.071268+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:33.427465+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:33.685525+00:00", "trade", 12.2617, 19.0]
["2026-09-17T16:08:34.959401+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:35.145186+00:00", "trade", 12.2476, 2.0]
["2026-09-17T16:08:36.783967+00:00", "trade", 12.2497, 50.0]
["2026-09-17T16:08:37.826691+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.826691+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.826811+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.830054+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.830054+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.841090+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.842052+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:37.842052+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.036239+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.036364+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.059088+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.255310+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.634025+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.651361+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.676125+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.700057+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.701455+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.701495+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.802801+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:38.802966+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:39.086104+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:40.909989+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.069995+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.096517+00:00", "trade", 12.2617, 1.0]
["2026-09-17T16:08:41.097570+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.097916+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.139906+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.140116+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.141600+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.207592+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:41.236440+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.924828+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.928111+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.928231+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.931178+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.931269+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.935514+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.935514+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:42.935594+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.030585+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.032534+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.033141+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.264340+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.265282+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.268941+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.430565+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:43.431472+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.546110+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.546150+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.634019+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.634420+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.942968+00:00", "trade", 12.2617, 3.0]
["2026-09-17T16:08:43.943013+00:00", "trade", 12.2617, 6.0]
["2026-09-17T16:08:43.984722+00:00", "trade", 12.2499, 2400.0]
["2026-09-17T16:08:43.985374+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:43.985735+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.287076+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.287642+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.287913+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.290304+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.291772+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.293697+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.294123+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.307214+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.314621+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.315318+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.315779+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.319037+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.319478+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.319704+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.321217+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.322485+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.328239+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.390888+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.391384+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.391399+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.401658+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.464573+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.529207+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.538073+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.550532+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.654860+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.655873+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:44.676852+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.378104+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.379748+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.380184+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.380625+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.443610+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.489384+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.536040+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.545121+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.868304+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.868705+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:45.975900+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:46.033597+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:46.034038+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:46.034479+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:46.157717+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:46.654718+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.044209+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.045046+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.045527+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.290169+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.290605+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.291367+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.291808+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.558256+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.651483+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:47.941778+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:48.315141+00:00", "trade", 12.2611, 2.0]
["2026-09-17T16:08:49.102556+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:49.626146+00:00", "trade", 12.2671, 100.0]
["2026-09-17T16:08:50.058864+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:50.058985+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:50.059466+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:50.574784+00:00", "trade", 12.2476, 5.0]
["2026-09-17T16:08:50.574802+00:00", "trade", 12.2476, 1.0]
["2026-09-17T16:08:50.816679+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:08:51.551704+00:00", "trade", 12.2489, 12.0]
["2026-09-17T16:08:51.551767+00:00", "trade", 12.2489, 24.0]
["2026-09-17T16:08:51.649445+00:00", "trade", 12.245, 10.0]
["2026-09-17T16:08:51.903203+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.067478+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:08:52.277658+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.357824+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.358190+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.364334+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.364686+00:00", "trade", 12.245, 300.0]
["2026-09-17T16:08:52.364686+00:00", "trade", 12.245, 1025.0]
["2026-09-17T16:08:52.364976+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:52.365336+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:54.801513+00:00", "trade", 12.2607, 4.0]
["2026-09-17T16:08:54.801576+00:00", "trade", 12.2607, 2.0]
["2026-09-17T16:08:54.801588+00:00", "trade", 12.2607, 2.0]
["2026-09-17T16:08:55.853803+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:56.325689+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:56.328702+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:56.329138+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:57.838903+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:08:57.839913+00:00", "trade", 12.245, 2.0]
["2026-09-17T16:08:58.810811+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:58.811638+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:58.811713+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:58.812194+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:58.820153+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:08:58.951836+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.000233+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.251821+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.252057+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.252438+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.258557+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.258738+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.258743+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.261183+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.261624+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:00.598878+00:00", "trade", 12.24, 2.0]
["2026-09-17T16:09:01.129818+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.130199+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.222599+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.311565+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.311570+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.311610+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.312046+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.312066+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.312126+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.410595+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.583642+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.585451+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.592217+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.592915+00:00", "trade", 12.24, 20.0]
["2026-09-17T16:09:01.592918+00:00", "trade", 12.24, 280.0]
["2026-09-17T16:09:01.592921+00:00", "trade", 12.24, 36.0]
["2026-09-17T16:09:01.592921+00:00", "trade", 12.24, 27.0]
["2026-09-17T16:09:01.592927+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:09:01.592934+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.592944+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.592949+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.592963+00:00", "trade", 12.24, 20.0]
["2026-09-17T16:09:01.592972+00:00", "trade", 12.24, 1250.0]
["2026-09-17T16:09:01.593008+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:09:01.593009+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593009+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593014+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593020+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593024+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593029+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593104+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593104+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593109+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593114+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:01.593149+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593161+00:00", "trade", 12.24, 1300.0]
["2026-09-17T16:09:01.593169+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593200+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593229+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593239+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593250+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593280+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593290+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593290+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:01.593295+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593315+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593365+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593365+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593375+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593400+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593430+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593505+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593511+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593534+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:09:01.593541+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593570+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593575+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593630+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593642+00:00", "trade", 12.24, 186.0]
["2026-09-17T16:09:01.593655+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593660+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593706+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593716+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593726+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593731+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593761+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593811+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593811+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593816+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593931+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593971+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.593976+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594001+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594217+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594457+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594497+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594979+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.594979+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.595415+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.595455+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.595455+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.597019+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.598296+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.599058+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.599058+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.599519+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.600096+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.638672+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.638833+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.639670+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.695713+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.695713+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.695928+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.738785+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.741346+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.742103+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:01.964171+00:00", "trade", 12.235, 2.0]
["2026-09-17T16:09:02.382992+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.383433+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.383793+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.483987+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.562924+00:00", "trade", 12.2597, 2.0]
["2026-09-17T16:09:02.659524+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.660005+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.813351+00:00", "trade", 12.2442, 1.0]
["2026-09-17T16:09:02.885155+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:02.885837+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:04.070164+00:00", "trade", 12.2597, 1.0]
["2026-09-17T16:09:05.484684+00:00", "trade", 12.2666, 15.0]
["2026-09-17T16:09:06.235337+00:00", "trade", 12.2464, 15.0]
["2026-09-17T16:09:06.623215+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:06.623215+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:06.623255+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:07.022539+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:09.868789+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:09.963255+00:00", "trade", 12.2376, 2.0]
["2026-09-17T16:09:09.963268+00:00", "trade", 12.2376, 1.0]
["2026-09-17T16:09:10.075014+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:10.386611+00:00", "trade", 12.2597, 1.0]
["2026-09-17T16:09:10.718248+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.042851+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.044054+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.047893+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.048214+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.056018+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.121220+00:00", "trade", 12.24, 600.0]
["2026-09-17T16:09:12.121839+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.128693+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:09:12.129282+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.187540+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.625588+00:00", "trade", 12.235, 1.0]
["2026-09-17T16:09:12.795615+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:12.892927+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:14.549937+00:00", "trade", 12.2595, 6.0]
["2026-09-17T16:09:17.015776+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.051897+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.054548+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.054824+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.054969+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.055811+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.055861+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.057179+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.294133+00:00", "trade", 12.2352, 8.0]
["2026-09-17T16:09:17.788422+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.791319+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.803488+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.803538+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.866413+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.866458+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.965804+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.965809+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:17.965854+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.062063+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.062118+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.062163+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.062168+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.065426+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.154581+00:00", "trade", 12.26, 24.0]
["2026-09-17T16:09:18.170490+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.427005+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.432363+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.434819+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.434879+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:18.782960+00:00", "trade", 12.2594, 2.0]
["2026-09-17T16:09:18.783002+00:00", "trade", 12.2594, 2.0]
["2026-09-17T16:09:18.845731+00:00", "trade", 12.2596, 29.0]
["2026-09-17T16:09:18.891228+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:19.182801+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.275886+00:00", "trade", 12.2447, 1.0]
["2026-09-17T16:09:20.772279+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.772605+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.772655+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.773683+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.775828+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.775828+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.775888+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.775908+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.775973+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.776129+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.776138+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.776429+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.776464+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:20.872392+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:21.478799+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:21.553710+00:00", "trade", 12.241, 23.0]
["2026-09-17T16:09:21.553773+00:00", "trade", 12.241, 45.0]
["2026-09-17T16:09:21.712261+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:09:21.712309+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.117356+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.125491+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.583805+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.634495+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.634761+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:22.635252+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:24.440157+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:24.440167+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:24.444783+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:25.153518+00:00", "trade", 12.235, 150.0]
["2026-09-17T16:09:26.230242+00:00", "trade", 12.2593, 9.0]
["2026-09-17T16:09:27.799015+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:27.861038+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:28.050267+00:00", "trade", 12.2593, 1.0]
["2026-09-17T16:09:28.827906+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:28.873850+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:28.874316+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:28.961233+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:29.664249+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:30.000258+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:30.157192+00:00", "trade", 12.2589, 3.0]
["2026-09-17T16:09:30.595739+00:00", "trade", 12.235, 1.0]
["2026-09-17T16:09:31.717690+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:31.829606+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:32.049152+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:32.832208+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:32.837451+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:34.227861+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:34.573698+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:36.404829+00:00", "trade", 12.2705, 100.0]
["2026-09-17T16:09:36.738403+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:36.738683+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:36.738839+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:36.881603+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.106357+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.106397+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.115599+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.385451+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.545306+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.545677+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.547286+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:37.552503+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:38.038952+00:00", "trade", 12.257, 1.0]
["2026-09-17T16:09:39.115523+00:00", "trade", 12.235, 10.0]
["2026-09-17T16:09:40.501051+00:00", "trade", 12.2569, 10.0]
["2026-09-17T16:09:41.053816+00:00", "trade", 12.2549, 2.0]
["2026-09-17T16:09:41.100778+00:00", "trade", 12.2362, 1000.0]
["2026-09-17T16:09:41.124177+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:41.124262+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:41.124262+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:42.444325+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:43.078497+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:43.081339+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:43.178490+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:43.793029+00:00", "trade", 12.235, 1.0]
["2026-09-17T16:09:43.793972+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:43.807455+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.057754+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.172056+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.343925+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.344391+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.344536+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.347609+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.347643+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.348054+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.402123+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:44.402785+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:47.805875+00:00", "trade", 12.2437, 2.0]
["2026-09-17T16:09:47.809837+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:48.126383+00:00", "trade", 12.2702, 100.0]
["2026-09-17T16:09:48.736735+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:49.409719+00:00", "trade", 12.2546, 1.0]
["2026-09-17T16:09:49.444770+00:00", "trade", 12.2402, 100.0]
["2026-09-17T16:09:50.952912+00:00", "trade", 12.2546, 1.0]
["2026-09-17T16:09:51.431932+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:09:51.432287+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:09:51.987276+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.111839+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.111919+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.111964+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.112000+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.112240+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.177901+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:53.178342+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:09:54.843824+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:09:54.843828+00:00", "trade", 12.24, 50.0]
["2026-09-17T16:09:54.843828+00:00", "trade", 12.24, 996.0]
["2026-09-17T16:09:54.843833+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:09:54.843833+00:00", "trade", 12.24, 10.0]
["2026-09-17T16:09:54.843836+00:00", "trade", 12.24, 4.0]
["2026-09-17T16:09:54.843836+00:00", "trade", 12.24, 40.0]
["2026-09-17T16:09:54.843839+00:00", "trade", 12.24, 600.0]
["2026-09-17T16:09:54.843968+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:09:54.844207+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844217+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844217+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844317+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844320+00:00", "trade", 12.24, 1200.0]
["2026-09-17T16:09:54.844322+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844327+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844352+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844358+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:09:54.844362+00:00", "trade", 12.24, 400.0]
["2026-09-17T16:09:54.844362+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844365+00:00", "trade", 12.24, 500.0]
["2026-09-17T16:09:54.844518+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844528+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844543+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844613+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844793+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844798+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844883+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844913+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844913+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844919+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844924+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.844924+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.845004+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.845324+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.845425+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.845635+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.845881+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.846464+00:00", "trade", 12.245, 87.0]
["2026-09-17T16:09:54.848151+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.848620+00:00", "trade", 12.2455, 400.0]
["2026-09-17T16:09:54.856448+00:00", "trade", 12.245, 404.0]
["2026-09-17T16:09:54.859082+00:00", "trade", 12.245, 300.0]
["2026-09-17T16:09:54.875672+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:54.953211+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:55.134306+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:55.917015+00:00", "trade", 12.2537, 2.0]
["2026-09-17T16:09:55.972671+00:00", "trade", 12.2537, 4.0]
["2026-09-17T16:09:56.425876+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.426583+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.489071+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.489071+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.505797+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.509690+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:56.516186+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:57.341353+00:00", "trade", 12.2474, 1.0]
["2026-09-17T16:09:58.019584+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:58.020035+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:58.188110+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:58.747258+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:09:58.747910+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.000282+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.469833+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.470274+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.470625+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.471071+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.631166+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.735199+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:00.975274+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.299821+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.334977+00:00", "trade", 12.2536, 1.0]
["2026-09-17T16:10:01.335034+00:00", "trade", 12.2536, 2.0]
["2026-09-17T16:10:01.337505+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.337886+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.403760+00:00", "trade", 12.2476, 1.0]
["2026-09-17T16:10:01.736794+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.736970+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:01.740077+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.799584+00:00", "trade", 12.245, 245.0]
["2026-09-17T16:10:02.801936+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:10:02.804134+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:10:02.808545+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:10:02.828323+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.828333+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.828348+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.830318+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.835962+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.838798+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.879014+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.936596+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.936791+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:02.937513+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:03.257228+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:03.259473+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.210579+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.211526+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.213370+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.266246+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.266597+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.271749+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.274681+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.276270+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.310150+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.310201+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.331175+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.331205+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.581716+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.693522+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.907315+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.907425+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:04.909435+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.391586+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.391606+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.392082+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.399801+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.399851+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.457648+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:08.772842+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:09.323551+00:00", "trade", 12.2508, 5.0]
["2026-09-17T16:10:09.405295+00:00", "trade", 12.2508, 3.0]
["2026-09-17T16:10:09.924749+00:00", "trade", 12.245, 213.0]
["2026-09-17T16:10:09.998531+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:09.998967+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:09.999328+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:09.999769+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:10.005412+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:10.370359+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:10.695517+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:10.816074+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:10.816515+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.296832+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.309020+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.315661+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.315842+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.316198+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.318939+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:11.319556+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:13.413533+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:13.421913+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:14.642519+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:15.172525+00:00", "trade", 12.2508, 2.0]
["2026-09-17T16:10:15.783606+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.284336+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.286982+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.287038+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.773920+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.773920+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.774411+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.774556+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.774882+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.775363+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.800533+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.925901+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.926377+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:16.999882+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:17.461440+00:00", "trade", 12.2508, 1.0]
["2026-09-17T16:10:17.474689+00:00", "trade", 12.2508, 2.0]
["2026-09-17T16:10:17.775375+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:17.776056+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:17.776498+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:17.844479+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:17.998410+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:18.003848+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:18.851327+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:18.853207+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:18.974725+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.011658+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.012099+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.114908+00:00", "trade", 12.2508, 2.0]
["2026-09-17T16:10:19.756138+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.756579+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.756579+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.757020+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.757020+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.757501+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:19.762578+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:20.412127+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.130148+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.171948+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.263641+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.264042+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.264709+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.264709+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.318085+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.318566+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:21.368981+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.239530+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.240899+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.241335+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.241385+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.242332+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.249509+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:22.288777+00:00", "trade", 12.245, 5.0]
["2026-09-17T16:10:22.820656+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:23.040313+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:23.223970+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:24.307019+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:25.616522+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.219996+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.680576+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.692895+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.692930+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.692960+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.692960+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.692960+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.693311+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.693457+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.693577+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.693692+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.694394+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.754492+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.754532+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.754867+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.754888+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.755053+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.755534+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.757333+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.759534+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.761333+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.761814+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.764455+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.783621+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.804225+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.804871+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.837760+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.863766+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.864608+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:26.866408+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:27.737774+00:00", "trade", 12.2691, 100.0]
["2026-09-17T16:10:27.738851+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.114651+00:00", "trade", 12.2507, 2.0]
["2026-09-17T16:10:28.148333+00:00", "trade", 12.2429, 3300.0]
["2026-09-17T16:10:28.149666+00:00", "trade", 12.245, 130.0]
["2026-09-17T16:10:28.153746+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:10:28.203656+00:00", "trade", 12.245, 373.0]
["2026-09-17T16:10:28.204784+00:00", "trade", 12.245, 122.0]
["2026-09-17T16:10:28.205605+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.206362+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.331084+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.332527+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.333088+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:28.855134+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:29.226781+00:00", "trade", 12.24, 8.0]
["2026-09-17T16:10:29.226814+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:10:29.226892+00:00", "trade", 12.245, 8.0]
["2026-09-17T16:10:29.226934+00:00", "trade", 12.245, 1.0]
["2026-09-17T16:10:29.226961+00:00", "trade", 12.245, 2391.0]
["2026-09-17T16:10:29.266827+00:00", "trade", 12.245, 121.0]
["2026-09-17T16:10:29.897316+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:30.000306+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:30.461488+00:00", "trade", 12.2501, 7.0]
["2026-09-17T16:10:31.213851+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:31.331139+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.218108+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.225367+00:00", "trade", 12.24, 75.0]
["2026-09-17T16:10:32.226307+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.226307+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.226352+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.228998+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.231274+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.361371+00:00", "trade", 12.245, 2.0]
["2026-09-17T16:10:32.702583+00:00", "trade", 12.2485, 4.0]
["2026-09-17T16:10:32.708023+00:00", "trade", 12.2485, 4.0]
["2026-09-17T16:10:32.746042+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.751395+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.751485+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:32.804402+00:00", "trade", 12.245, 4500.0]
["2026-09-17T16:10:35.285137+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.285147+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.308989+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.316422+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.327252+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.356322+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:35.379306+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.441481+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.441922+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.450693+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.452271+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.551186+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:36.992370+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:38.183857+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:38.319469+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:38.327443+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:38.516653+00:00", "trade", 12.2482, 1.0]
["2026-09-17T16:10:38.735368+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.268841+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.269282+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.269718+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.276544+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.324478+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.838946+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:39.936578+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:40.044214+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:40.335426+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:40.335451+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:40.438621+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.045393+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:10:41.045673+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:10:41.045682+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:10:41.045870+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.045940+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.045940+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.045965+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.045980+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046261+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046261+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046296+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046336+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046376+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046421+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046456+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046496+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046777+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.046782+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.052781+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.053292+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.056460+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.153891+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.206977+00:00", "trade", 12.24, 3.0]
["2026-09-17T16:10:41.206982+00:00", "trade", 12.24, 2.0]
["2026-09-17T16:10:41.207233+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.207233+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.207268+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.207298+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.207624+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.304304+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.325389+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.502155+00:00", "trade", 12.2451, 1900.0]
["2026-09-17T16:10:41.663639+00:00", "trade", 12.2451, 3900.0]
["2026-09-17T16:10:41.766197+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:41.779531+00:00", "trade", 12.248, 2.0]
["2026-09-17T16:10:42.692834+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:42.693871+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:42.699331+00:00", "trade", 12.245, 554.0]
["2026-09-17T16:10:42.721959+00:00", "trade", 12.24, 1900.0]
["2026-09-17T16:10:42.764859+00:00", "trade", 12.245, 1850.0]
["2026-09-17T16:10:43.733146+00:00", "trade", 12.2451, 1900.0]
["2026-09-17T16:10:43.761820+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:43.763459+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:43.852170+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:43.852530+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:43.910101+00:00", "trade", 12.2451, 3800.0]
["2026-09-17T16:10:44.328558+00:00", "trade", 12.245, 4.0]
["2026-09-17T16:10:44.657193+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:44.814467+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:44.814482+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:44.814963+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:44.923645+00:00", "trade", 12.24, 1900.0]
["2026-09-17T16:10:44.929360+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.138521+00:00", "trade", 12.245, 100.0]
["2026-09-17T16:10:45.138599+00:00", "trade", 12.245, 130.0]
["2026-09-17T16:10:45.139589+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.148902+00:00", "trade", 12.245, 300.0]
["2026-09-17T16:10:45.148905+00:00", "trade", 12.245, 370.0]
["2026-09-17T16:10:45.149949+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.150430+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.151032+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.151473+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.342091+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.344877+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.505233+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.505700+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.624753+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.625219+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.633173+00:00", "trade", 12.2649, 200.0]
["2026-09-17T16:10:45.634551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.745757+00:00", "trade", 12.2473, 10.0]
["2026-09-17T16:10:45.750988+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:45.965039+00:00", "trade", 12.24, 1900.0]
["2026-09-17T16:10:47.547265+00:00", "trade", 12.245, 1900.0]
["2026-09-17T16:10:47.547568+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.548134+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.548209+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.595340+00:00", "trade", 12.24, 300.0]
["2026-09-17T16:10:47.595386+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.595948+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.596153+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.596258+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.596404+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.683135+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:47.722739+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:48.518059+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:49.047017+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:49.173738+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:50.872225+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:50.872490+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:50.872741+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:50.872851+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.502962+00:00", "trade", 12.24, 35.0]
["2026-09-17T16:10:51.502962+00:00", "trade", 12.24, 265.0]
["2026-09-17T16:10:51.503034+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.503385+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.503886+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.504057+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.510537+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:51.633299+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.711973+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.712073+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.817619+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.817634+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.817924+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.818240+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:52.898486+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:53.935519+00:00", "trade", 12.2471, 2.0]
["2026-09-17T16:10:54.126470+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:54.556747+00:00", "trade", 12.2471, 2.0]
["2026-09-17T16:10:54.766957+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:55.162106+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:56.036890+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:56.103904+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:56.169255+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:56.983957+00:00", "trade", 12.2642, 48.0]
["2026-09-17T16:10:58.701078+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:10:58.986357+00:00", "trade", 12.2451, 1637.0]
["2026-09-17T16:11:00.000336+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:00.174853+00:00", "trade", 12.2469, 2.0]
["2026-09-17T16:11:00.905191+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:00.910013+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:01.047038+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.826827+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.826907+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.827073+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.828787+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.829268+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.835067+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.835508+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.848554+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:04.949469+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.124485+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.226798+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.298779+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.674181+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.674622+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.781416+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:05.791188+00:00", "trade", 12.2468, 3.0]
["2026-09-17T16:11:06.037540+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:06.167434+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:06.167915+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:06.184950+00:00", "trade", 12.2639, 100.0]
["2026-09-17T16:11:06.200136+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:06.323951+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:07.179995+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:07.805116+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:07.807682+00:00", "trade", 12.2468, 2.0]
["2026-09-17T16:11:07.809035+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:07.821841+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:07.899345+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.966943+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.966947+00:00", "trade", 12.24, 291.0]
["2026-09-17T16:11:09.966947+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.966952+00:00", "trade", 12.24, 1509.0]
["2026-09-17T16:11:09.966956+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:11:09.966958+00:00", "trade", 12.24, 109.0]
["2026-09-17T16:11:09.966967+00:00", "trade", 12.24, 291.0]
["2026-09-17T16:11:09.966970+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.966976+00:00", "trade", 12.24, 91.0]
["2026-09-17T16:11:09.967010+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:11:09.967012+00:00", "trade", 12.24, 1100.0]
["2026-09-17T16:11:09.967024+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967095+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967095+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967100+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967100+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967130+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967165+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967270+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967275+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967280+00:00", "trade", 12.24, 300.0]
["2026-09-17T16:11:09.967292+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:11:09.967292+00:00", "trade", 12.24, 300.0]
["2026-09-17T16:11:09.967295+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967300+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967400+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967436+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967440+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967476+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967476+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967481+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967486+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967491+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967509+00:00", "trade", 12.24, 252.0]
["2026-09-17T16:11:09.967509+00:00", "trade", 12.24, 200.0]
["2026-09-17T16:11:09.967515+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:11:09.967515+00:00", "trade", 12.24, 1300.0]
["2026-09-17T16:11:09.967518+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967522+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:11:09.967522+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967531+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967541+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967541+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967546+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967551+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967551+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967556+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967556+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967561+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967571+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967586+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967591+00:00", "quote", 12.24, 12.25]
["2026-09-17T16:11:09.967596+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:11:09.967641+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:11:09.967646+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:11:09.967686+00:00", "quote", 12.24, 12.24]
["2026-09-17T16:11:09.967731+00:00", "trade", 12.23, 209.0]
["2026-09-17T16:11:09.967764+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:11:09.967870+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:11:09.967873+00:00", "trade", 12.23, 91.0]
["2026-09-17T16:11:09.967873+00:00", "trade", 12.23, 400.0]
["2026-09-17T16:11:09.967939+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967942+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.967969+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:09.967977+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968012+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968017+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968097+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968137+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968137+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968177+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968182+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968218+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968223+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968224+00:00", "trade", 12.23, 61.0]
["2026-09-17T16:11:09.968255+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:11:09.968255+00:00", "trade", 12.23, 20.0]
["2026-09-17T16:11:09.968257+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968261+00:00", "trade", 12.23, 12.0]
["2026-09-17T16:11:09.968261+00:00", "trade", 12.23, 7.0]
["2026-09-17T16:11:09.968298+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968372+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:11:09.968378+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968498+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968498+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968538+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968576+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:09.968578+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968583+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968618+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968618+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968699+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968739+00:00", "trade", 12.23, 296.0]
["2026-09-17T16:11:09.968739+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968742+00:00", "trade", 12.23, 412.0]
["2026-09-17T16:11:09.968859+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968939+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968939+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968939+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.968944+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969059+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969180+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969220+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969259+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:09.969260+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969340+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969340+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969375+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969376+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:09.969451+00:00", "trade", 12.24, 100.0]
["2026-09-17T16:11:09.969621+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969696+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.969737+00:00", "trade", 12.23, 188.0]
["2026-09-17T16:11:09.969740+00:00", "trade", 12.23, 112.0]
["2026-09-17T16:11:09.970217+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.970217+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.970498+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.971460+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.972262+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.977459+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.977462+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:11:09.977940+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.977940+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.980141+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.980454+00:00", "trade", 12.24, 234.0]
["2026-09-17T16:11:09.987972+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:11:09.988035+00:00", "trade", 12.235, 200.0]
["2026-09-17T16:11:09.988225+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.988225+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:09.988967+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.025914+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.033026+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.067769+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.068010+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.583620+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:10.584056+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:11.333056+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.025607+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.026279+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.026294+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.286613+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.819309+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.819830+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:12.893009+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.124765+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.125086+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.125266+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.125722+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.125762+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.126163+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.126243+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.127005+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.127110+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.127286+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.127762+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.128724+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.132243+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.132288+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.148256+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.149960+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.184101+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.189704+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.189985+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.190226+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.191423+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.198946+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.199227+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.199392+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.199909+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.201267+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.201387+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.201427+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.217996+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.284540+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.284575+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.286414+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.533256+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.533617+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.533732+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.534023+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.534048+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.534298+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.535737+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.535737+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.536178+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.536659+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.550988+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.876211+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.876286+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.876291+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.876396+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.879048+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:13.956457+00:00", "trade", 12.235, 294.0]
["2026-09-17T16:11:14.018449+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.018895+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.018895+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.019336+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.020173+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.338600+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.340083+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.340534+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.354442+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.462158+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.462600+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.463041+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.463517+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.587196+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.588519+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.689153+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:14.732767+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:15.108690+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:15.195699+00:00", "trade", 12.2449, 2.0]
["2026-09-17T16:11:15.237023+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:11:15.237195+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:11:15.237333+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:11:15.237637+00:00", "trade", 12.235, 128.0]
["2026-09-17T16:11:16.192523+00:00", "trade", 12.2448, 1.0]
["2026-09-17T16:11:17.762232+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:18.322233+00:00", "trade", 12.2448, 2.0]
["2026-09-17T16:11:19.714660+00:00", "trade", 12.24, 50.0]
["2026-09-17T16:11:20.247920+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.249439+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.249439+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.541573+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.541854+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542069+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542114+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542145+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542561+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542611+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542656+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.542701+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.543763+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.543879+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.544149+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.544214+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.544255+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.544696+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.544721+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.547618+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.581617+00:00", "trade", 12.2301, 1627.0]
["2026-09-17T16:11:20.847475+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.847796+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.847916+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.847981+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.848037+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.848513+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.848553+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.848914+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.850031+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.850071+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.850422+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.854101+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.881646+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.882082+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.900652+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.901133+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:20.932818+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.030126+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.030126+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.617527+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.683589+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.788759+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.940756+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.940756+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.940756+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.940796+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.940796+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.941329+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941338+00:00", "trade", 12.23, 6.0]
["2026-09-17T16:11:22.941338+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941341+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941387+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941543+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.941546+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941579+00:00", "trade", 12.23, 5.0]
["2026-09-17T16:11:22.941582+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941583+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.941608+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.941633+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:11:22.941733+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941773+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941778+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941798+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941874+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941879+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941899+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941899+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941903+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941903+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:11:22.941914+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941915+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:22.941954+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941954+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941959+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941959+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941979+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.941989+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942024+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942114+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942154+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942189+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942324+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942435+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942435+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942485+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942535+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942555+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942836+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942916+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942956+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942956+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.942991+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.943437+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.943437+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.943873+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.943873+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.944074+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.945437+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.945833+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.945873+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.946925+00:00", "trade", 12.23, 192.0]
["2026-09-17T16:11:22.947036+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.947517+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.947517+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.947517+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.948670+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.949191+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.949236+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.951421+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.951637+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.951687+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.951767+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.952012+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.952178+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.953366+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.953366+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.953541+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.954624+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.954679+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.957400+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:22.963810+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.026444+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.026499+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.028244+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.028289+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.053564+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.053569+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.053609+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.053659+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.054145+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.054195+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.065382+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.065432+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.066053+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.067151+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.067196+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.075421+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.075471+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.208542+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.208592+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.209058+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.209108+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.244197+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.258005+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.290221+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.348395+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.348445+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.571154+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:23.791613+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.012052+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.012358+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.012363+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.014438+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.014438+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.041246+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.106932+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.298503+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.298693+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.316240+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.318716+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.318761+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.356841+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.356851+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.356901+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.356957+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.446469+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.449301+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.457004+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.588747+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.588808+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:24.855146+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:25.929875+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:27.155724+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:27.158115+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:27.464295+00:00", "trade", 12.2604, 100.0]
["2026-09-17T16:11:27.544655+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:11:27.559649+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:27.706476+00:00", "trade", 12.2439, 3.0]
["2026-09-17T16:11:27.707504+00:00", "trade", 12.2439, 1.0]
["2026-09-17T16:11:27.967989+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:28.158247+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:30.000365+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:30.708819+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:30.780429+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:31.568961+00:00", "trade", 12.2299, 1.0]
["2026-09-17T16:11:31.693520+00:00", "trade", 12.2253, 1.0]
["2026-09-17T16:11:33.150468+00:00", "trade", 12.2436, 2.0]
["2026-09-17T16:11:33.633230+00:00", "trade", 12.2598, 100.0]
["2026-09-17T16:11:34.019628+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:34.425523+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:35.553809+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:38.129637+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.780021+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.780738+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.783199+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.785594+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.799342+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:40.944730+00:00", "trade", 12.2592, 200.0]
["2026-09-17T16:11:41.392509+00:00", "trade", 12.2434, 1.0]
["2026-09-17T16:11:41.498288+00:00", "trade", 12.2434, 2.0]
["2026-09-17T16:11:42.015533+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:11:42.015593+00:00", "trade", 12.23, 102.0]
["2026-09-17T16:11:42.017265+00:00", "trade", 12.23, 1085.0]
["2026-09-17T16:11:42.017362+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.017387+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.019517+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020264+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020264+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020294+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020354+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020670+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020670+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.020711+00:00", "trade", 12.225, 600.0]
["2026-09-17T16:11:42.023030+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.023502+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.023557+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.106359+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.126186+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.134853+00:00", "trade", 12.23, 87.0]
["2026-09-17T16:11:42.135453+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.136631+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.136736+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.137427+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.149972+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.166642+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.166682+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.166923+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.167840+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.182048+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.184439+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.219282+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.219743+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.263592+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.263702+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.263702+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.268018+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.452571+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.458943+00:00", "trade", 12.2299, 1293.0]
["2026-09-17T16:11:42.470364+00:00", "trade", 12.225, 315.0]
["2026-09-17T16:11:42.483225+00:00", "trade", 12.2299, 380.0]
["2026-09-17T16:11:42.559899+00:00", "trade", 12.2293, 403.0]
["2026-09-17T16:11:42.571178+00:00", "trade", 12.2299, 857.0]
["2026-09-17T16:11:42.571800+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.571935+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.572236+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.572236+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:42.668105+00:00", "trade", 12.2276, 1900.0]
["2026-09-17T16:11:43.314976+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.314976+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.408088+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.589549+00:00", "trade", 12.23, 27.0]
["2026-09-17T16:11:43.589600+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:43.589928+00:00", "trade", 12.23, 84.0]
["2026-09-17T16:11:43.590185+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.590185+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.590556+00:00", "trade", 12.23, 16.0]
["2026-09-17T16:11:43.590836+00:00", "trade", 12.23, 10.0]
["2026-09-17T16:11:43.590839+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:11:43.591101+00:00", "trade", 12.23, 93.0]
["2026-09-17T16:11:43.591107+00:00", "trade", 12.23, 432.0]
["2026-09-17T16:11:43.591107+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:11:43.591110+00:00", "trade", 12.23, 148.0]
["2026-09-17T16:11:43.591468+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.591468+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.591468+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.591624+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.593147+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.594185+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.594947+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:43.595428+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.465254+00:00", "trade", 12.2551, 14.0]
["2026-09-17T16:11:44.586175+00:00", "trade", 12.2269, 3800.0]
["2026-09-17T16:11:44.640213+00:00", "trade", 12.23, 1900.0]
["2026-09-17T16:11:44.905091+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.907176+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.908759+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.908935+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.914333+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.914774+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.921259+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.921660+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.928100+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.928541+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:44.928977+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:45.084833+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:45.145642+00:00", "trade", 12.2344, 7.0]
["2026-09-17T16:11:45.147371+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:45.251369+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:45.294908+00:00", "trade", 12.225, 1900.0]
["2026-09-17T16:11:46.118886+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:46.359883+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:48.303448+00:00", "trade", 12.2412, 2.0]
["2026-09-17T16:11:51.591227+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:51.695325+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:51.767481+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:51.767962+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:51.799041+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:51.984133+00:00", "trade", 12.2386, 300.0]
["2026-09-17T16:11:52.099149+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.100207+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.352840+00:00", "trade", 12.225, 2.0]
["2026-09-17T16:11:52.354867+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.355313+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.356075+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.968631+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:52.968676+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:53.034794+00:00", "trade", 12.2276, 1.0]
["2026-09-17T16:11:54.723527+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:54.723542+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:54.724004+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:54.772819+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:55.258218+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:56.295938+00:00", "trade", 12.225, 1.0]
["2026-09-17T16:11:56.965268+00:00", "trade", 12.2533, 11.0]
["2026-09-17T16:11:57.400555+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:57.873469+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:58.064809+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:58.065611+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:58.167082+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:58.300965+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:59.010264+00:00", "trade", 12.2412, 3.0]
["2026-09-17T16:11:59.013028+00:00", "trade", 12.2412, 2.0]
["2026-09-17T16:11:59.352550+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:11:59.826666+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:00.000379+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:00.593073+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:00.748281+00:00", "trade", 12.2412, 2.0]
["2026-09-17T16:12:00.749720+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:00.976569+00:00", "trade", 12.2533, 200.0]
["2026-09-17T16:12:00.978078+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:01.123885+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:01.134044+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:01.134089+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:03.019500+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:03.020377+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:03.469886+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:03.469926+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:03.483809+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:04.464748+00:00", "trade", 12.2317, 6.0]
["2026-09-17T16:12:05.761588+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:06.799449+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.197977+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.198468+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.258756+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.521153+00:00", "trade", 12.2411, 1.0]
["2026-09-17T16:12:07.842589+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.899790+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:07.902441+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:08.863796+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:09.049136+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:09.330851+00:00", "trade", 12.2411, 1.0]
["2026-09-17T16:12:09.338697+00:00", "trade", 12.2411, 1.0]
["2026-09-17T16:12:10.362328+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:10.373770+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:14.020392+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:14.111223+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:14.111644+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:14.112160+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:14.599544+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:17.408219+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:17.408219+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:17.408655+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:19.081515+00:00", "trade", 12.2401, 1.0]
["2026-09-17T16:12:24.796944+00:00", "trade", 12.2401, 3.0]
["2026-09-17T16:12:24.797903+00:00", "trade", 12.2401, 1.0]
["2026-09-17T16:12:26.049137+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.049623+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.084261+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.084897+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.085559+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.175949+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.687905+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:26.701473+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:12:26.702273+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:12:29.565410+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.567209+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.568808+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.570311+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.606533+00:00", "trade", 12.225, 14.0]
["2026-09-17T16:12:29.606548+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.606563+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.606568+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.606628+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.619514+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.619784+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.624225+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.904355+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:29.904756+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.000409+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.140194+00:00", "trade", 12.225, 130.0]
["2026-09-17T16:12:30.151687+00:00", "trade", 12.225, 770.0]
["2026-09-17T16:12:30.153999+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.158585+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.757059+00:00", "trade", 12.22, 6.0]
["2026-09-17T16:12:30.757063+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:12:30.757065+00:00", "trade", 12.22, 94.0]
["2026-09-17T16:12:30.758115+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.758115+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.758596+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:30.758636+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:31.240311+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:35.140295+00:00", "trade", 12.225, 130.0]
["2026-09-17T16:12:35.150125+00:00", "trade", 12.225, 70.0]
["2026-09-17T16:12:35.537629+00:00", "trade", 12.2397, 2.0]
["2026-09-17T16:12:35.701651+00:00", "trade", 12.2397, 2.0]
["2026-09-17T16:12:36.462382+00:00", "trade", 12.2397, 2.0]
["2026-09-17T16:12:37.199249+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.200286+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.201409+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.201850+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.202171+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.202647+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.207574+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:37.605010+00:00", "trade", 12.2518, 58.0]
["2026-09-17T16:12:38.374392+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:38.781284+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:38.781680+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:38.782161+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:38.788486+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:38.788922+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.119673+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.120109+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.120550+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.335902+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.336809+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.353314+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.360591+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.437373+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.857993+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.858509+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.858990+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.861832+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.896244+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.896966+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:39.897447+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.004161+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.004597+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.564984+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.566582+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.567660+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:40.568086+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:41.265489+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.379371+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.385531+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.536184+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.647538+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.761935+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:42.763454+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:44.714611+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:45.271411+00:00", "trade", 12.2397, 1.0]
["2026-09-17T16:12:45.371327+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:45.548924+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:47.004132+00:00", "trade", 12.2276, 1.0]
["2026-09-17T16:12:47.004153+00:00", "trade", 12.2276, 1.0]
["2026-09-17T16:12:47.459385+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:48.275675+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:51.030463+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:51.037665+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:52.697365+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:52.710399+00:00", "trade", 12.225, 248.0]
["2026-09-17T16:12:52.713689+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:52.713694+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:52.713694+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:52.714170+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:53.694049+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:53.712292+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:53.982939+00:00", "trade", 12.2396, 3.0]
["2026-09-17T16:12:54.023398+00:00", "trade", 12.2396, 1.0]
["2026-09-17T16:12:54.044000+00:00", "trade", 12.2396, 3.0]
["2026-09-17T16:12:55.500382+00:00", "trade", 12.2507, 100.0]
["2026-09-17T16:12:56.064337+00:00", "trade", 12.2507, 16.0]
["2026-09-17T16:12:57.294067+00:00", "trade", 12.225, 1.0]
["2026-09-17T16:12:57.665578+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:58.012092+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:58.020507+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:58.557664+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:58.558140+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.543817+00:00", "trade", 12.2256, 1.0]
["2026-09-17T16:12:59.672113+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.673235+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.673712+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.673712+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.674193+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.674193+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.676874+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.677310+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.822024+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:12:59.835901+00:00", "trade", 12.2253, 4.0]
["2026-09-17T16:13:00.000448+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.258025+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.487135+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.902818+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.903093+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.903179+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.910952+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.921121+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.959467+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.959487+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.959819+00:00", "trade", 12.22, 3.0]
["2026-09-17T16:13:00.960049+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960114+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960370+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960395+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960395+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960410+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960410+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.960926+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.964595+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.965256+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.973496+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.973972+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.975851+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.975896+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.978538+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.996741+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:00.997132+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:01.004800+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:01.044838+00:00", "trade", 12.23, 4.0]
["2026-09-17T16:13:01.045878+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:01.090554+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:01.560205+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.265562+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.265672+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.269235+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.270955+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.271275+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.271396+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.274398+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.277280+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.278357+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.281239+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.281680+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.286682+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:02.287444+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.251184+00:00", "trade", 12.2396, 1.0]
["2026-09-17T16:13:03.271924+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.418156+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.420051+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.421880+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.421880+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.422441+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.422532+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.422662+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.423950+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.451541+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.452939+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.530127+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.530203+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.532448+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.635162+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.761723+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.762159+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.762440+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:03.764399+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.027209+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.027209+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.027530+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.114236+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.185295+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.228833+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.429219+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.459922+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.463711+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.463711+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.502799+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.571124+00:00", "trade", 12.2507, 400.0]
["2026-09-17T16:13:04.572184+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.706789+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.712668+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.712949+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:04.713430+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.318473+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.319044+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.322683+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.537799+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.537899+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.537900+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:05.538416+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.538616+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:05.614802+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.352982+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.353077+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.360886+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402591+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:06.402606+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:13:06.402660+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:13:06.402789+00:00", "trade", 12.22, 4.0]
["2026-09-17T16:13:06.402792+00:00", "trade", 12.22, 7.0]
["2026-09-17T16:13:06.402822+00:00", "trade", 12.225, 178.0]
["2026-09-17T16:13:06.402822+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:06.402822+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:06.402850+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402850+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402855+00:00", "trade", 12.22, 20.0]
["2026-09-17T16:13:06.402860+00:00", "trade", 12.22, 93.0]
["2026-09-17T16:13:06.402864+00:00", "trade", 12.22, 87.0]
["2026-09-17T16:13:06.402866+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402890+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402892+00:00", "trade", 12.22, 13.0]
["2026-09-17T16:13:06.402895+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402895+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402913+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:06.402913+00:00", "trade", 12.22, 13.0]
["2026-09-17T16:13:06.402926+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402926+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:13:06.402988+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:13:06.402988+00:00", "trade", 12.22, 113.0]
["2026-09-17T16:13:06.403021+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403031+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403036+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403071+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403111+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403116+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:13:06.403141+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403172+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403172+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403172+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403176+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403181+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403256+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403341+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403462+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403462+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403617+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403622+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403657+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403747+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403747+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403778+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403818+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.403818+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.404299+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.404339+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.404539+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.404780+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.404820+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.405261+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.405266+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.405341+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.406419+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.407261+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.413942+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.414383+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.415701+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.423344+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:06.486885+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:07.057937+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:07.057952+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:07.122050+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:08.070083+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:08.479536+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:08.586049+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:08.664534+00:00", "trade", 12.2502, 200.0]
["2026-09-17T16:13:08.998304+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.146231+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.147499+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.157417+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.248173+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.259390+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.292063+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.292474+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.292474+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.292544+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.467043+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.517589+00:00", "trade", 12.2167, 8.0]
["2026-09-17T16:13:09.774855+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:09.879749+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:10.035327+00:00", "trade", 12.215, 50.0]
["2026-09-17T16:13:10.174364+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:10.174790+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:10.181279+00:00", "trade", 12.215, 10.0]
["2026-09-17T16:13:10.333994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:10.381672+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:10.907321+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:11.174166+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:11.174602+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:11.175243+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:11.408127+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:11.508906+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.023295+00:00", "trade", 12.2393, 1.0]
["2026-09-17T16:13:12.076516+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.076987+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.162811+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.291572+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.394005+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:12.958467+00:00", "trade", 12.2393, 2.0]
["2026-09-17T16:13:13.698390+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:13.698390+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:13.698831+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:13.698831+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:14.387122+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:14.389934+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:14.569315+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:14.576698+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:17.646369+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:17.647682+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:17.649557+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:17.942368+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:19.126036+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:19.134476+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:19.925294+00:00", "trade", 12.2176, 1.0]
["2026-09-17T16:13:20.359300+00:00", "trade", 12.2388, 3.0]
["2026-09-17T16:13:20.826668+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:21.930065+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:21.934506+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:21.983442+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:21.983883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:22.199035+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:22.208397+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:22.535304+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:23.379335+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:23.835424+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:27.382670+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:28.007522+00:00", "trade", 12.2197, 1.0]
["2026-09-17T16:13:28.332097+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:28.483396+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:29.237515+00:00", "trade", 12.2385, 1.0]
["2026-09-17T16:13:29.260802+00:00", "trade", 12.2385, 1.0]
["2026-09-17T16:13:30.000477+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:32.734856+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:32.751546+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:32.766186+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:35.088145+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:35.088621+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:35.593982+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:35.594022+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:36.166427+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:36.548897+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:37.906453+00:00", "trade", 12.2498, 100.0]
["2026-09-17T16:13:39.443091+00:00", "trade", 12.2384, 3.0]
["2026-09-17T16:13:39.443136+00:00", "trade", 12.2384, 1.0]
["2026-09-17T16:13:40.363979+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:40.375702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:40.638026+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:41.519997+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:41.955853+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:42.076535+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:42.364733+00:00", "trade", 12.2272, 100.0]
["2026-09-17T16:13:43.086094+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.141120+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.141346+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.141361+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.141601+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.151069+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.165152+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.168751+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.294422+00:00", "trade", 12.2213, 1.0]
["2026-09-17T16:13:43.356667+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.357108+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.357429+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:43.454703+00:00", "trade", 12.2384, 6.0]
["2026-09-17T16:13:44.921421+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:44.923657+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:45.141106+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:13:46.435069+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.435069+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.435871+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.436312+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.436548+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.737568+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.738084+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.738525+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:46.738966+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:47.514700+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:47.705083+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:47.837087+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.004900+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.141826+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.466212+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.531472+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.569683+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.977978+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.978805+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:48.979577+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.122462+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.184965+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.185431+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.185431+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.185918+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.237981+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.345457+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.346614+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.738616+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.832855+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.832935+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833010+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833010+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833056+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833356+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833371+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833607+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.833752+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.834058+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.834078+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.834093+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.835612+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.835772+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.835832+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.837656+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.842739+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:49.946891+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:50.141201+00:00", "trade", 12.215, 130.0]
["2026-09-17T16:13:50.142229+00:00", "trade", 12.215, 1.0]
["2026-09-17T16:13:50.158531+00:00", "trade", 12.215, 300.0]
["2026-09-17T16:13:50.158534+00:00", "trade", 12.215, 470.0]
["2026-09-17T16:13:50.836108+00:00", "trade", 12.2378, 1.0]
["2026-09-17T16:13:51.407631+00:00", "trade", 12.2214, 200.0]
["2026-09-17T16:13:52.410566+00:00", "trade", 12.2377, 1.0]
["2026-09-17T16:13:53.927729+00:00", "trade", 12.2151, 3800.0]
["2026-09-17T16:13:57.870565+00:00", "trade", 12.2367, 2.0]
["2026-09-17T16:13:57.872451+00:00", "trade", 12.215, 1900.0]
["2026-09-17T16:13:58.026400+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.026720+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.026740+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.026921+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.026921+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.027181+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.027642+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.028916+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.028921+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.045689+00:00", "trade", 12.2481, 100.0]
["2026-09-17T16:13:58.273905+00:00", "trade", 12.215, 315.0]
["2026-09-17T16:13:58.287866+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.288082+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.289766+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.290317+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.310063+00:00", "trade", 12.2101, 1293.0]
["2026-09-17T16:13:58.319616+00:00", "trade", 12.2106, 380.0]
["2026-09-17T16:13:58.359711+00:00", "trade", 12.2101, 857.0]
["2026-09-17T16:13:58.363482+00:00", "trade", 12.215, 403.0]
["2026-09-17T16:13:58.366989+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.367470+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.367946+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.367946+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.368989+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.369430+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.376913+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.441379+00:00", "trade", 12.215, 1900.0]
["2026-09-17T16:13:58.874696+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.875197+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.875197+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.875272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.875633+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.876951+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.876976+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.879818+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.881893+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:58.884635+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:59.251381+00:00", "trade", 12.2347, 28.0]
["2026-09-17T16:13:59.424372+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:59.788969+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:13:59.815657+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.000496+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.218194+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.218430+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.220755+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.221391+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.246922+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:00.344815+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.461975+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.520810+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.521231+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.618439+00:00", "trade", 12.2347, 1.0]
["2026-09-17T16:14:01.650074+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:14:01.650353+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.650373+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:01.650375+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:14:01.650432+00:00", "trade", 12.21, 20.0]
["2026-09-17T16:14:01.650433+00:00", "quote", 12.2, 12.22]
["2026-09-17T16:14:01.650435+00:00", "trade", 12.21, 80.0]
["2026-09-17T16:14:01.650498+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650524+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650528+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650528+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650534+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650553+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650553+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650568+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650601+00:00", "trade", 12.21, 62.0]
["2026-09-17T16:14:01.650601+00:00", "trade", 12.21, 20.0]
["2026-09-17T16:14:01.650604+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650609+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650649+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650679+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650684+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650684+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650689+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650689+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650704+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650734+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650734+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650819+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650829+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.650884+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651125+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651375+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651456+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651456+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651536+00:00", "trade", 12.205, 4.0]
["2026-09-17T16:14:01.651536+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651636+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651636+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.651937+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652097+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652172+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652177+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652538+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652598+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.652648+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.653014+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.653094+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.653175+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.653175+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.653436+00:00", "trade", 12.21, 60.0]
["2026-09-17T16:14:01.653776+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.654733+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.662376+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.755443+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:01.904071+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.151740+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.151740+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.151740+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.824369+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.903948+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:02.904003+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:03.144130+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:14:03.145141+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:03.288106+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.077402+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.078541+00:00", "trade", 12.2346, 1.0]
["2026-09-17T16:14:04.212007+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.212047+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.244253+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.244298+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.413763+00:00", "trade", 12.2099, 78.0]
["2026-09-17T16:14:04.414393+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.414834+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.794957+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.795398+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:04.839780+00:00", "trade", 12.2469, 41.0]
["2026-09-17T16:14:05.013415+00:00", "trade", 12.21, 1900.0]
["2026-09-17T16:14:05.027856+00:00", "trade", 12.205, 2.0]
["2026-09-17T16:14:05.323157+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.323208+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.323689+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.326656+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.327192+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.516947+00:00", "trade", 12.2072, 3800.0]
["2026-09-17T16:14:05.644892+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.645243+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.646195+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.647153+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.649773+00:00", "trade", 12.2095, 228.0]
["2026-09-17T16:14:05.657708+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.657988+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.660575+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:05.676537+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:14:06.046776+00:00", "trade", 12.21, 62.0]
["2026-09-17T16:14:06.046791+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:14:06.046793+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046858+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046858+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046913+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046923+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046948+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046948+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046953+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.046973+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047269+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047324+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047327+00:00", "trade", 12.21, 93.0]
["2026-09-17T16:14:06.047720+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047845+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047875+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.047875+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.048311+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.048842+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.050446+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.050962+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.051227+00:00", "trade", 12.21, 1645.0]
["2026-09-17T16:14:06.089246+00:00", "trade", 12.215, 1.0]
["2026-09-17T16:14:06.728187+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.728598+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.751748+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.831778+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:06.832219+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:07.256839+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:07.371020+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:08.785160+00:00", "trade", 12.215, 200.0]
["2026-09-17T16:14:09.244730+00:00", "trade", 12.215, 1.0]
["2026-09-17T16:14:09.361711+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.115561+00:00", "trade", 12.215, 203.0]
["2026-09-17T16:14:10.212468+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.212589+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.212920+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.265062+00:00", "trade", 12.2452, 100.0]
["2026-09-17T16:14:10.367928+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.370690+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:10.603738+00:00", "trade", 12.2324, 3.0]
["2026-09-17T16:14:11.653864+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:11.856812+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:14.373909+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:14.374591+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:14.381352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:14.834940+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:14.882398+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.250734+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.250734+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.250739+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.296292+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.296292+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.374222+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.374222+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.497315+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.497355+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.569336+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:15.569341+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.549910+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.549910+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.761899+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.762375+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.762696+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.762696+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.794970+00:00", "trade", 12.2324, 3.0]
["2026-09-17T16:14:18.795022+00:00", "trade", 12.2324, 2.0]
["2026-09-17T16:14:18.796426+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.797268+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.797268+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:18.813233+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:14:18.813296+00:00", "trade", 12.215, 200.0]
["2026-09-17T16:14:18.846868+00:00", "trade", 12.215, 200.0]
["2026-09-17T16:14:18.847482+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:21.637735+00:00", "trade", 12.2323, 2.0]
["2026-09-17T16:14:23.435537+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.435653+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.435653+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.436053+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.436134+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.436494+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:23.847264+00:00", "trade", 12.215, 20.0]
["2026-09-17T16:14:23.856994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:25.122281+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:25.130405+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:25.293418+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:25.293418+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:30.000526+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:30.166772+00:00", "trade", 12.2323, 2.0]
["2026-09-17T16:14:30.465386+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:30.465702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:30.612510+00:00", "trade", 12.2323, 2.0]
["2026-09-17T16:14:30.619679+00:00", "trade", 12.2323, 7.0]
["2026-09-17T16:14:31.332099+00:00", "trade", 12.213, 100.0]
["2026-09-17T16:14:31.622476+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:31.733229+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:31.866476+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:31.866957+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:32.016643+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:32.355533+00:00", "trade", 12.215, 2.0]
["2026-09-17T16:14:33.014861+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:33.016219+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:33.017487+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:34.018175+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:34.018175+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:37.145267+00:00", "trade", 12.2434, 5.0]
["2026-09-17T16:14:37.720460+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:37.720460+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.003633+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.104508+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.104984+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.105465+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.366283+00:00", "trade", 12.212, 1.0]
["2026-09-17T16:14:38.443413+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:38.453096+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:39.727269+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:39.727269+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.624522+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.624522+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.648609+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.648690+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.648810+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.649251+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.649331+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.649331+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.649727+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.649732+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:40.661976+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.064638+00:00", "trade", 12.2323, 3.0]
["2026-09-17T16:14:41.326190+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.326270+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.327388+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.331949+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.470753+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:41.656177+00:00", "trade", 12.22, 20.0]
["2026-09-17T16:14:41.656541+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:14:41.840566+00:00", "trade", 12.22, 1900.0]
["2026-09-17T16:14:43.439393+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.439433+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.439518+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.439548+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.439834+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.439994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.443798+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.445517+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.446760+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.519182+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.519187+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.519573+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.519653+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.520540+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.520981+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.521423+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.564234+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:43.810290+00:00", "trade", 12.232, 5.0]
["2026-09-17T16:14:43.811141+00:00", "trade", 12.232, 2.0]
["2026-09-17T16:14:45.272830+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:45.272835+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.005789+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.005789+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.005914+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.006355+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.108258+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.175272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.176129+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:47.176851+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.069942+00:00", "trade", 12.215, 287.0]
["2026-09-17T16:14:48.227794+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.227794+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.227834+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.231091+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.232795+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:48.312259+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:49.762090+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:49.763474+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:51.782902+00:00", "trade", 12.2147, 27.0]
["2026-09-17T16:14:52.074953+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.075559+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.076000+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.076481+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.077363+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.077804+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.085006+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.094995+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.095486+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.096333+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.129282+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.246590+00:00", "trade", 12.215, 1900.0]
["2026-09-17T16:14:52.247177+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.247222+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.247959+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.287588+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.287623+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.287653+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.287914+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.361378+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.540389+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.540835+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:52.613065+00:00", "trade", 12.217, 4100.0]
["2026-09-17T16:14:52.810385+00:00", "trade", 12.2311, 1.0]
["2026-09-17T16:14:54.875128+00:00", "trade", 12.2305, 2.0]
["2026-09-17T16:14:55.083223+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.083659+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.084170+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.084461+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.084701+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.087342+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.134394+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.134600+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.135076+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.136279+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:55.302243+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.484418+00:00", "trade", 12.2408, 300.0]
["2026-09-17T16:14:56.485836+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.563942+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.702627+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.702827+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.771651+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.771651+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:56.789108+00:00", "trade", 12.22, 13.0]
["2026-09-17T16:14:56.870773+00:00", "trade", 12.215, 25.0]
["2026-09-17T16:14:57.722922+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:57.803062+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:58.211237+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.023157+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.055128+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.114148+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.145070+00:00", "trade", 12.22, 26.0]
["2026-09-17T16:14:59.145533+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.145533+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:14:59.151998+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:14:59.190059+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:00.000550+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:01.119587+00:00", "trade", 12.22, 50.0]
["2026-09-17T16:15:01.344062+00:00", "trade", 12.2305, 2.0]
["2026-09-17T16:15:01.398533+00:00", "trade", 12.215, 20.0]
["2026-09-17T16:15:01.844288+00:00", "trade", 12.2407, 100.0]
["2026-09-17T16:15:03.023854+00:00", "trade", 12.215, 60.0]
["2026-09-17T16:15:03.074431+00:00", "trade", 12.215, 1.0]
["2026-09-17T16:15:04.566731+00:00", "trade", 12.215, 1.0]
["2026-09-17T16:15:04.567184+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754124+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754164+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754169+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754239+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754635+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754685+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754991+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754991+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.754991+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.755081+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.755156+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.755442+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.757802+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:04.758324+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:05.104018+00:00", "trade", 12.2304, 6.0]
["2026-09-17T16:15:05.487722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:05.487722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:05.494248+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:05.495045+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:05.497430+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:06.129894+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:06.134003+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:06.162105+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:06.518803+00:00", "trade", 12.2311, 30.0]
["2026-09-17T16:15:07.152825+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:07.174471+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:07.250219+00:00", "trade", 12.2101, 1900.0]
["2026-09-17T16:15:07.275902+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:07.279025+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:07.323846+00:00", "trade", 12.21, 4100.0]
["2026-09-17T16:15:08.162710+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:08.241698+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:08.524663+00:00", "trade", 12.2128, 1900.0]
["2026-09-17T16:15:08.731811+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:15:08.733931+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:15:08.874823+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:09.088571+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:09.089533+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:09.500044+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:09.932246+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:09.948695+00:00", "trade", 12.2289, 2.0]
["2026-09-17T16:15:10.623719+00:00", "trade", 12.2153, 4.0]
["2026-09-17T16:15:10.624085+00:00", "trade", 12.2153, 1.0]
["2026-09-17T16:15:11.037768+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:11.138839+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:11.169266+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:11.423811+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:11.561040+00:00", "trade", 12.215, 1900.0]
["2026-09-17T16:15:11.761644+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:12.104795+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:14.089126+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:14.260338+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:14.263215+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:14.324310+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:14.403137+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.142445+00:00", "trade", 12.215, 130.0]
["2026-09-17T16:15:15.144384+00:00", "trade", 12.215, 170.0]
["2026-09-17T16:15:15.177592+00:00", "trade", 12.2287, 1.0]
["2026-09-17T16:15:15.280572+00:00", "trade", 12.2101, 1900.0]
["2026-09-17T16:15:15.296050+00:00", "trade", 12.2151, 3800.0]
["2026-09-17T16:15:15.390282+00:00", "trade", 12.215, 300.0]
["2026-09-17T16:15:15.390357+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:15:15.390676+00:00", "trade", 12.215, 130.0]
["2026-09-17T16:15:15.391261+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.392570+00:00", "trade", 12.215, 10.0]
["2026-09-17T16:15:15.392994+00:00", "trade", 12.215, 200.0]
["2026-09-17T16:15:15.519506+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.519982+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.520824+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.526703+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:15.559997+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:16.830570+00:00", "trade", 12.2101, 1900.0]
["2026-09-17T16:15:16.977376+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:16.977817+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.278492+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.288505+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.288510+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.654069+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.654079+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:17.654956+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:18.140014+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:19.035001+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:20.971594+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.057058+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.163220+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.534016+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.647335+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.682143+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:21.792901+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:22.029484+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:22.523578+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:22.523939+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:24.032229+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:25.091857+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:26.088722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:26.583155+00:00", "trade", 12.2276, 5.0]
["2026-09-17T16:15:26.598079+00:00", "trade", 12.2276, 4.0]
["2026-09-17T16:15:28.121031+00:00", "trade", 12.2276, 3.0]
["2026-09-17T16:15:28.408265+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:29.257167+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:29.375243+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:29.479361+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:29.734442+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:29.996209+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:30.000574+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:30.588963+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:30.589479+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:31.068117+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:31.178629+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:31.179071+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:31.279905+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:31.306674+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.111376+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.111812+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.199401+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.219408+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.219849+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.419679+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.476093+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.576587+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:32.577033+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:33.014233+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:33.018453+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:33.124600+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:34.437370+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:35.444699+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.051095+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.441062+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.550102+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.587631+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.722431+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:36.814545+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:37.353500+00:00", "trade", 12.215, 2.0]
["2026-09-17T16:15:37.398453+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:37.668084+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:37.844473+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:38.059108+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:38.535919+00:00", "trade", 12.2258, 1.0]
["2026-09-17T16:15:40.389492+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:40.509497+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:40.765373+00:00", "trade", 12.2138, 1.0]
["2026-09-17T16:15:41.073420+00:00", "trade", 12.2257, 4.0]
["2026-09-17T16:15:41.073474+00:00", "trade", 12.2257, 5.0]
["2026-09-17T16:15:42.155800+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:42.897323+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:43.007194+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:43.252998+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:43.354028+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:43.382355+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:43.485305+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:44.421641+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:44.610023+00:00", "trade", 12.215, 40.0]
["2026-09-17T16:15:44.625164+00:00", "trade", 12.213, 200.0]
["2026-09-17T16:15:44.851713+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:44.852224+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:44.857672+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:45.176462+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:15:45.177622+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:45.291859+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:45.522492+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:45.531614+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:47.762052+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:15:49.542241+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:49.925247+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:50.689518+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:50.689518+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:50.692766+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:50.988268+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:51.537652+00:00", "trade", 12.2208, 2.0]
["2026-09-17T16:15:51.537700+00:00", "trade", 12.2208, 2.0]
["2026-09-17T16:15:52.347153+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:52.949825+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:53.941608+00:00", "trade", 12.2208, 2.0]
["2026-09-17T16:15:54.550224+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.656883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.659344+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.661524+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.663428+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.663543+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:15:54.664426+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.664506+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.664541+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.664581+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.664661+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.665143+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.665583+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.666506+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.667147+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.667704+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.668866+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.670826+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.679747+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.684468+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.697875+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:54.700383+00:00", "trade", 12.215, 5.0]
["2026-09-17T16:15:54.999813+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.045186+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.059791+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.059831+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.059871+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.060272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.062913+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.085602+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.085963+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361060+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:15:55.361063+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:15:55.361066+00:00", "trade", 12.21, 99.0]
["2026-09-17T16:15:55.361580+00:00", "trade", 12.215, 200.0]
["2026-09-17T16:15:55.361613+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361648+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361688+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361733+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361733+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.361733+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.364638+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:15:55.365693+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.366730+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.367011+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.367171+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.387002+00:00", "trade", 12.21, 228.0]
["2026-09-17T16:15:55.387580+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.387580+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.998256+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:55.999334+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.247138+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.623582+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.624064+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.630504+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.728091+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.728091+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.728336+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.728336+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.732216+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.732216+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.734416+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.735398+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.735398+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.755586+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.755586+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.756022+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.757586+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.769499+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.823059+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:15:56.823059+00:00", "trade", 12.21, 75.0]
["2026-09-17T16:15:56.823994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.823994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.824049+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:56.928482+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.064888+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.094970+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.132153+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.132629+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.171722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.172163+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:15:58.172604+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:00.000594+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:00.809111+00:00", "trade", 12.2201, 1.0]
["2026-09-17T16:16:00.817706+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:01.445364+00:00", "trade", 12.2126, 100.0]
["2026-09-17T16:16:02.610803+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:02.614166+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:02.756815+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:02.757336+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:02.820595+00:00", "trade", 12.215, 59.0]
["2026-09-17T16:16:03.348205+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.349594+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.991735+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994045+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994066+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994316+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994607+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994652+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:03.994652+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.246300+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.246616+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.642522+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.643369+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.647824+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.648391+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.682000+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.684717+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.761053+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:04.762387+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.149792+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.369831+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.419278+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.470695+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.474108+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.903675+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:05.904596+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:06.156223+00:00", "trade", 12.2153, 4.0]
["2026-09-17T16:16:06.156841+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:06.157478+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:06.157598+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:06.262136+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:06.954737+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:07.353230+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:07.366631+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:07.466785+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:07.632553+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:07.823073+00:00", "trade", 12.2201, 6.0]
["2026-09-17T16:16:08.058060+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:08.255960+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:08.354915+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:08.523115+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:08.526649+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:09.073444+00:00", "trade", 12.2131, 1.0]
["2026-09-17T16:16:09.194827+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:09.265213+00:00", "trade", 12.2131, 1.0]
["2026-09-17T16:16:09.439324+00:00", "trade", 12.2201, 3.0]
["2026-09-17T16:16:09.915700+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:09.994347+00:00", "trade", 12.2177, 1.0]
["2026-09-17T16:16:10.088907+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:10.091919+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:10.092661+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:10.558737+00:00", "trade", 12.2334, 100.0]
["2026-09-17T16:16:10.680187+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:10.823914+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:11.077074+00:00", "trade", 12.2151, 18.0]
["2026-09-17T16:16:11.295830+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:11.298351+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:11.298993+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:11.789669+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.161487+00:00", "trade", 12.215, 240.0]
["2026-09-17T16:16:12.223997+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:12.224051+00:00", "trade", 12.21, 60.0]
["2026-09-17T16:16:12.644832+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.645308+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.645308+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.645789+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.648906+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.652029+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.662193+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.714808+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:12.715249+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.422470+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.432340+00:00", "trade", 12.21, 300.0]
["2026-09-17T16:16:13.432368+00:00", "trade", 12.21, 101.0]
["2026-09-17T16:16:13.432371+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.432374+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:16:13.432659+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.432807+00:00", "trade", 12.21, 11.0]
["2026-09-17T16:16:13.432825+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:16:13.432825+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.432965+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.432980+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.432984+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.433005+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:16:13.433005+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:16:13.433015+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:16:13.433025+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:16:13.433040+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:16:13.433041+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.433045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433080+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433086+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.433106+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433106+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433125+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433125+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433135+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433135+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433135+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433150+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.433190+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433200+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433240+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433336+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433767+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433927+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.433932+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434002+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434006+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:16:13.434042+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434118+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434198+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434539+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434554+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434679+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434694+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.434722+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:16:13.435045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435075+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435125+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435245+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435270+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435387+00:00", "trade", 12.205, 4.0]
["2026-09-17T16:16:13.435526+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.435526+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.436884+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.436999+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.437446+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.440272+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:13.441234+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:17.164299+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:17.179580+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:17.428667+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:17.432621+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:19.524102+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:20.484174+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:20.523227+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.488380+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:16:21.526081+00:00", "trade", 12.2, 133.0]
["2026-09-17T16:16:21.526084+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:16:21.526379+00:00", "trade", 12.2, 12.0]
["2026-09-17T16:16:21.526381+00:00", "trade", 12.2, 55.0]
["2026-09-17T16:16:21.526993+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.526998+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.527113+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.527394+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.527559+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.529674+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.530115+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:21.532155+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:22.967208+00:00", "trade", 12.2167, 2.0]
["2026-09-17T16:16:22.970928+00:00", "trade", 12.2167, 2.0]
["2026-09-17T16:16:22.983925+00:00", "trade", 12.2167, 2.0]
["2026-09-17T16:16:23.858223+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:16:23.874594+00:00", "trade", 12.2053, 1.0]
["2026-09-17T16:16:23.887296+00:00", "trade", 12.2331, 15.0]
["2026-09-17T16:16:25.832316+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:26.542923+00:00", "trade", 12.2064, 1.0]
["2026-09-17T16:16:27.082321+00:00", "trade", 12.2077, 60.0]
["2026-09-17T16:16:28.135119+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135139+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135139+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135144+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135415+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135440+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135465+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135500+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135665+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.135936+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.141234+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.141279+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.141524+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.141940+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.214643+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.215089+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.219003+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.525595+00:00", "trade", 12.205, 1850.0]
["2026-09-17T16:16:28.826432+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:28.880626+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:29.167598+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:29.294224+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:29.295156+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:29.960808+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:30.000618+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:30.012306+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.322655+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.322976+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.323101+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.366194+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.546352+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.685422+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.686019+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.710916+00:00", "trade", 12.205, 3800.0]
["2026-09-17T16:16:31.711986+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.712266+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.797815+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.798611+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:31.811537+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:32.502760+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:32.503682+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.611888+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.878742+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.879254+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.880040+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.927829+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:34.957906+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:35.098329+00:00", "trade", 12.2158, 30.0]
["2026-09-17T16:16:37.127047+00:00", "trade", 12.2158, 4.0]
["2026-09-17T16:16:37.773778+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.286783+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.287219+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.294371+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.295283+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.321014+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.430645+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.582455+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.582501+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.582541+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.583698+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.598343+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.661694+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:38.701599+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.036655+00:00", "trade", 12.2073, 3400.0]
["2026-09-17T16:16:39.528384+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.528669+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.533170+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.636857+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.638370+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.646900+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.658167+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.784367+00:00", "trade", 12.205, 1900.0]
["2026-09-17T16:16:39.823861+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:39.824748+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:40.395685+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:40.398938+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:40.400742+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:40.464514+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.061187+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.505057+00:00", "trade", 12.2152, 2.0]
["2026-09-17T16:16:41.509833+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.654963+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.763431+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.763456+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.766709+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:41.820035+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:42.087376+00:00", "trade", 12.2149, 3.0]
["2026-09-17T16:16:44.305804+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.306400+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.306520+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.306796+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.308816+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.309081+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.377454+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.378151+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.382060+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.382501+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.427277+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.596560+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.630666+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.650307+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.972769+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.973456+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.973536+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:44.975576+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:45.204810+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:45.346898+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:45.840216+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:46.168802+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:46.225852+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:46.928908+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:47.513668+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:48.291973+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:48.793701+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:48.793726+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:48.835941+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.021609+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.021614+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.038344+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.140697+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.141173+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.674501+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:50.775100+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:51.247408+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:51.361078+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:51.408064+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:51.504914+00:00", "trade", 12.2032, 4.0]
["2026-09-17T16:16:51.519740+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:51.771824+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:52.353434+00:00", "trade", 12.205, 2.0]
["2026-09-17T16:16:53.009825+00:00", "trade", 12.2122, 1.0]
["2026-09-17T16:16:53.009868+00:00", "trade", 12.2122, 1.0]
["2026-09-17T16:16:53.504457+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:53.506141+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:54.035444+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:54.035920+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:55.033086+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:55.033511+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:55.049364+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:55.049374+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:56.932059+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:16:57.590878+00:00", "trade", 12.205, 15.0]
["2026-09-17T16:16:57.730845+00:00", "trade", 12.2122, 3.0]
["2026-09-17T16:17:00.000642+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:03.145442+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:03.145883+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:03.202417+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:03.382796+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:03.386319+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:07.538921+00:00", "trade", 12.2122, 4.0]
["2026-09-17T16:17:08.477518+00:00", "trade", 12.2122, 1.0]
["2026-09-17T16:17:09.360164+00:00", "trade", 12.2122, 2.0]
["2026-09-17T16:17:11.287337+00:00", "trade", 12.205, 273.0]
["2026-09-17T16:17:11.287610+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:17:11.287622+00:00", "trade", 12.205, 27.0]
["2026-09-17T16:17:11.288165+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:11.288727+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:11.289208+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:11.289439+00:00", "trade", 12.205, 117.0]
["2026-09-17T16:17:11.289499+00:00", "trade", 12.205, 683.0]
["2026-09-17T16:17:11.289729+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:12.252924+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:12.287170+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:12.769251+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:12.856278+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:14.476131+00:00", "trade", 12.2055, 7.0]
["2026-09-17T16:17:15.453882+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:15.454704+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:16.162139+00:00", "trade", 12.205, 400.0]
["2026-09-17T16:17:17.591963+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:17.592219+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:17.592454+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:17.674364+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:17.674800+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:17.696452+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:18.049566+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:19.966496+00:00", "trade", 12.205, 50.0]
["2026-09-17T16:17:20.865895+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:17:21.870628+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:17:22.162033+00:00", "trade", 12.205, 1.0]
["2026-09-17T16:17:22.219081+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.242046+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.242527+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.347642+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.348123+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.348238+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.348719+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.651173+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.779944+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.780385+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.784879+00:00", "trade", 12.2, 14.0]
["2026-09-17T16:17:22.784879+00:00", "trade", 12.2, 13.0]
["2026-09-17T16:17:22.784885+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:22.785307+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785352+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785399+00:00", "trade", 12.205, 11.0]
["2026-09-17T16:17:22.785465+00:00", "trade", 12.2, 73.0]
["2026-09-17T16:17:22.785503+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785503+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785628+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785628+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.785943+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.786425+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.787181+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.788575+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.806507+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.819055+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:17:22.819829+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.835411+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.838538+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.843311+00:00", "trade", 12.205, 609.0]
["2026-09-17T16:17:22.889414+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.889540+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:22.999830+00:00", "trade", 12.2, 6.0]
["2026-09-17T16:17:22.999833+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:22.999833+00:00", "trade", 12.2, 33.0]
["2026-09-17T16:17:22.999907+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.000819+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.000854+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.000854+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.001335+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.024661+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.134377+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.202343+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.202764+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.203641+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.203676+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.203922+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.205240+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.206598+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.207160+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.207561+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.208002+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.212167+00:00", "trade", 12.2, 2.0]
["2026-09-17T16:17:23.281707+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.282143+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.495729+00:00", "trade", 12.205, 1900.0]
["2026-09-17T16:17:23.500357+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:17:23.502965+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:17:23.503028+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503040+00:00", "trade", 12.2, 35.0]
["2026-09-17T16:17:23.503047+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:17:23.503047+00:00", "trade", 12.2, 12.0]
["2026-09-17T16:17:23.503049+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503052+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:17:23.503056+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503056+00:00", "trade", 12.2, 40.0]
["2026-09-17T16:17:23.503061+00:00", "trade", 12.2, 501.0]
["2026-09-17T16:17:23.503061+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503061+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503061+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503064+00:00", "trade", 12.2, 20.0]
["2026-09-17T16:17:23.503188+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503193+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503218+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503248+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503248+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503271+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503298+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.503319+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503319+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503319+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503324+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503324+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503329+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503329+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503329+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503334+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503369+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503539+00:00", "trade", 12.2, 927.0]
["2026-09-17T16:17:23.503542+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:17:23.503542+00:00", "trade", 12.2, 15.0]
["2026-09-17T16:17:23.503575+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:17:23.503619+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503634+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503644+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503654+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503654+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503734+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503820+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.503966+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.504029+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.504035+00:00", "trade", 12.2, 50.0]
["2026-09-17T16:17:23.504055+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.506867+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.506871+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.506932+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:17:23.506943+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.506946+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:23.506947+00:00", "quote", 12.19, 12.21]
["2026-09-17T16:17:23.506982+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.506992+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.506997+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507037+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507037+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507048+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507048+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507048+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507057+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507121+00:00", "trade", 12.2, 26.0]
["2026-09-17T16:17:23.507128+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507138+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507138+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507213+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507213+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507223+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507223+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507223+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507233+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507233+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507233+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507253+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507348+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507358+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507429+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507458+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507513+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507539+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507544+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507554+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507572+00:00", "trade", 12.195, 74.0]
["2026-09-17T16:17:23.507581+00:00", "trade", 12.2, 205.0]
["2026-09-17T16:17:23.507659+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507699+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.507719+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508020+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508020+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508020+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508025+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508025+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508220+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508255+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508501+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508501+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508616+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508822+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508937+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508977+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.508977+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.509378+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.509458+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.509458+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.510300+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.511137+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.511761+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:17:23.512976+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.513022+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.513738+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:23.514825+00:00", "trade", 12.195, 1.0]
["2026-09-17T16:17:24.511430+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.511500+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.511836+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.511846+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.512056+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.512307+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.512342+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.512387+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.512743+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.518426+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.627460+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.637264+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:24.807814+00:00", "trade", 12.211, 3.0]
["2026-09-17T16:17:24.807856+00:00", "trade", 12.211, 3.0]
["2026-09-17T16:17:24.943367+00:00", "trade", 12.2, 10.0]
["2026-09-17T16:17:25.050431+00:00", "trade", 12.19, 1900.0]
["2026-09-17T16:17:25.051398+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.159555+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.159555+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.161495+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.162507+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.235375+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.278508+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.279515+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.380365+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.380550+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.584617+00:00", "trade", 12.1924, 86.0]
["2026-09-17T16:17:25.584635+00:00", "trade", 12.1924, 1.0]
["2026-09-17T16:17:25.585653+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:25.664585+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:26.612812+00:00", "trade", 12.1974, 1900.0]
["2026-09-17T16:17:27.248204+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:27.248410+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:27.249197+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:27.250470+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:27.257221+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:28.532954+00:00", "trade", 12.2101, 1.0]
["2026-09-17T16:17:30.000661+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:32.173226+00:00", "trade", 12.2019, 2.0]
["2026-09-17T16:17:33.529609+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:33.530195+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:35.190980+00:00", "trade", 12.2099, 2.0]
["2026-09-17T16:17:39.651079+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.651184+00:00", "trade", 12.19, 400.0]
["2026-09-17T16:17:39.651184+00:00", "trade", 12.19, 100.0]
["2026-09-17T16:17:39.651229+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.651334+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.651389+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.651445+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.652226+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.652226+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.652266+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.652707+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.652707+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.655108+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.655745+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.656146+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.659864+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:39.934277+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:40.036029+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:45.080583+00:00", "trade", 12.2097, 3.0]
["2026-09-17T16:17:45.244054+00:00", "trade", 12.2097, 3.0]
["2026-09-17T16:17:45.994016+00:00", "trade", 12.2097, 2.0]
["2026-09-17T16:17:47.045687+00:00", "trade", 12.2033, 200.0]
["2026-09-17T16:17:47.348088+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.618922+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.644823+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.660786+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.758163+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.758498+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.758589+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.759247+00:00", "trade", 12.2, 86.0]
["2026-09-17T16:17:47.759586+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.759822+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.759867+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.763340+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.766314+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:47.771825+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:47.889866+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:48.339633+00:00", "trade", 12.1974, 1900.0]
["2026-09-17T16:17:50.532577+00:00", "trade", 12.195, 62.0]
["2026-09-17T16:17:50.584180+00:00", "trade", 12.2261, 100.0]
["2026-09-17T16:17:52.479468+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:17:52.479936+00:00", "trade", 12.2, 57.0]
["2026-09-17T16:17:55.110002+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.110062+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.110187+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.113876+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.123960+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.124020+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.756979+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:17:55.758062+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:00.000686+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:01.069991+00:00", "trade", 12.2093, 3.0]
["2026-09-17T16:18:01.070030+00:00", "trade", 12.2093, 1.0]
["2026-09-17T16:18:01.086167+00:00", "trade", 12.2093, 2.0]
["2026-09-17T16:18:01.370348+00:00", "trade", 12.1999, 997.0]
["2026-09-17T16:18:01.433588+00:00", "trade", 12.1995, 425.0]
["2026-09-17T16:18:01.454993+00:00", "trade", 12.1996, 456.0]
["2026-09-17T16:18:01.455330+00:00", "trade", 12.1999, 859.0]
["2026-09-17T16:18:01.455995+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:02.004207+00:00", "trade", 12.1994, 1.0]
["2026-09-17T16:18:03.105523+00:00", "trade", 12.2, 1.0]
["2026-09-17T16:18:03.105890+00:00", "trade", 12.2, 1.0]
["2026-09-17T16:18:03.220468+00:00", "trade", 12.2, 30.0]
["2026-09-17T16:18:04.425246+00:00", "trade", 12.2256, 11.0]
["2026-09-17T16:18:07.352993+00:00", "trade", 12.195, 2.0]
["2026-09-17T16:18:08.447327+00:00", "trade", 12.2256, 50.0]
["2026-09-17T16:18:10.170443+00:00", "trade", 12.195, 1900.0]
["2026-09-17T16:18:11.090750+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.090765+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.090785+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.090820+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.091587+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.092073+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.102548+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.102919+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.102994+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.103846+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.105645+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.107600+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.108111+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.108126+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.507846+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.508122+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.508417+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.530891+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.592006+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.592006+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.592517+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.603007+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.685874+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.893984+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:11.992257+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.033753+00:00", "trade", 12.2085, 2.0]
["2026-09-17T16:18:12.035380+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.035510+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.164432+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.169875+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.170235+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.192839+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.192919+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.368817+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.393666+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.961969+00:00", "trade", 12.1971, 1900.0]
["2026-09-17T16:18:12.962929+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.967175+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:12.995702+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:18:14.445266+00:00", "trade", 12.2, 459.0]
["2026-09-17T16:18:14.445323+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445326+00:00", "trade", 12.2, 600.0]
["2026-09-17T16:18:14.445329+00:00", "trade", 12.2, 1.0]
["2026-09-17T16:18:14.445350+00:00", "trade", 12.2, 4.0]
["2026-09-17T16:18:14.445353+00:00", "trade", 12.2, 40.0]
["2026-09-17T16:18:14.445408+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445433+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445463+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445552+00:00", "trade", 12.2, 1.0]
["2026-09-17T16:18:14.445552+00:00", "trade", 12.2, 400.0]
["2026-09-17T16:18:14.445619+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445619+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445623+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445623+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445623+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445623+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445629+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445629+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445644+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445653+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445653+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445669+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445679+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:18:14.445729+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446004+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446014+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446014+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446054+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446120+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446165+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446165+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446175+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446186+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:18:14.446215+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446375+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.446656+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447052+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447052+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447122+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447132+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447202+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447613+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447613+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447884+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.447934+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.449292+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.449292+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.452814+00:00", "trade", 12.205, 200.0]
["2026-09-17T16:18:14.468859+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.473019+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.473500+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.473941+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.473976+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.474407+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.474888+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.476552+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:18:14.477073+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:14.531081+00:00", "trade", 12.205, 206.0]
["2026-09-17T16:18:14.899116+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:18:15.502195+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:16.362220+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:18:16.841714+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:17.489257+00:00", "trade", 12.2, 5.0]
["2026-09-17T16:18:17.594317+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:17.594793+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:19.438395+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:19.438861+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:19.688260+00:00", "trade", 12.2081, 3.0]
["2026-09-17T16:18:19.692479+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:20.173515+00:00", "trade", 12.2024, 5.0]
["2026-09-17T16:18:20.173545+00:00", "trade", 12.2024, 1.0]
["2026-09-17T16:18:20.175196+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:20.175993+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:21.972218+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.073133+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.125988+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.126469+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.189369+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.190131+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.545886+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.615195+00:00", "trade", 12.2081, 2.0]
["2026-09-17T16:18:22.723659+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:22.780599+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:23.125003+00:00", "trade", 12.2231, 100.0]
["2026-09-17T16:18:24.025349+00:00", "trade", 12.1971, 2.0]
["2026-09-17T16:18:24.745399+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:24.746482+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:25.160816+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:25.162977+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:25.218386+00:00", "trade", 12.205, 7.0]
["2026-09-17T16:18:25.218741+00:00", "trade", 12.205, 1.0]
["2026-09-17T16:18:26.465963+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:26.627778+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:28.104574+00:00", "trade", 12.2231, 100.0]
["2026-09-17T16:18:29.328363+00:00", "trade", 12.2081, 1.0]
["2026-09-17T16:18:30.000710+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.704867+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.706306+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.706787+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.711548+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.712550+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.782161+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.788636+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.813541+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:32.830827+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:33.437228+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:33.692379+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:33.699516+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:33.699702+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:33.925067+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:35.837408+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:35.837849+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:35.939044+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:35.939511+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:35.941420+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:36.300398+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:37.683470+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:37.784034+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:37.895474+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.303369+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.317567+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.321311+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.535165+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.535350+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.878702+00:00", "trade", 12.2081, 3.0]
["2026-09-17T16:18:38.880034+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.880059+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.880215+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:38.969879+00:00", "trade", 12.2081, 3.0]
["2026-09-17T16:18:39.460245+00:00", "trade", 12.2081, 2.0]
["2026-09-17T16:18:40.788496+00:00", "trade", 12.2017, 26.0]
["2026-09-17T16:18:41.169957+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:41.170012+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:41.191017+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:43.843010+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:43.855811+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.006950+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.010358+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.016608+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.016838+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.016854+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.018026+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.018026+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.140903+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.140903+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.509905+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:44.509905+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:47.517719+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:47.517760+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:50.182876+00:00", "trade", 12.208, 2.0]
["2026-09-17T16:18:50.199689+00:00", "trade", 12.208, 1.0]
["2026-09-17T16:18:50.338013+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:50.338013+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:50.790027+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:50.790027+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.377475+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.377500+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.377701+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.377731+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.385705+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:52.440475+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:53.345015+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:53.403020+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:18:54.979389+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:18:56.025793+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:18:57.065184+00:00", "trade", 12.2224, 100.0]
["2026-09-17T16:18:57.878305+00:00", "trade", 12.2075, 4.0]
["2026-09-17T16:19:00.000734+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.360554+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.360820+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.369140+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.369571+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.369611+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.370052+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.370052+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.370493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.372703+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.481136+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:00.882487+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:19:00.888375+00:00", "trade", 12.21, 3.0]
["2026-09-17T16:19:01.355995+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:01.460694+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:01.666547+00:00", "trade", 12.2071, 1.0]
["2026-09-17T16:19:02.350294+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:02.424925+00:00", "trade", 12.205, 25.0]
["2026-09-17T16:19:03.135229+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:03.144682+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:03.174712+00:00", "trade", 12.2071, 1.0]
["2026-09-17T16:19:04.178967+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:04.179168+00:00", "trade", 12.205, 30.0]
["2026-09-17T16:19:04.240370+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:19:04.527238+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:04.527283+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:04.528496+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:05.129604+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:06.080114+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:06.209917+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:06.692034+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.692969+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.693808+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.694617+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.695516+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.696310+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.697613+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:06.698015+00:00", "trade", 12.205, 1.0]
["2026-09-17T16:19:06.905878+00:00", "trade", 12.2219, 41.0]
["2026-09-17T16:19:07.151610+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:07.152061+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:07.489975+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:08.097078+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:09.293460+00:00", "trade", 12.2069, 2.0]
["2026-09-17T16:19:09.630984+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:09.946413+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:09.946889+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:10.166913+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:10.371629+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:10.627943+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:10.859829+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.086824+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.292889+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.293330+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.293771+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.294252+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.324172+00:00", "trade", 12.2219, 32.0]
["2026-09-17T16:19:11.399126+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.596866+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.838345+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:11.854990+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:12.990238+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:14.103543+00:00", "trade", 12.2071, 28.0]
["2026-09-17T16:19:14.364369+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:14.906596+00:00", "trade", 12.2036, 4.0]
["2026-09-17T16:19:15.145652+00:00", "trade", 12.205, 130.0]
["2026-09-17T16:19:15.147649+00:00", "trade", 12.205, 400.0]
["2026-09-17T16:19:15.147652+00:00", "trade", 12.205, 1070.0]
["2026-09-17T16:19:15.148663+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.151575+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.151594+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:19:15.151931+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:19:15.152236+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.152582+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.153053+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.155693+00:00", "trade", 12.21, 65.0]
["2026-09-17T16:19:15.158702+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.159198+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.591530+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.591581+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:15.649608+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:16.484551+00:00", "trade", 12.2217, 100.0]
["2026-09-17T16:19:16.636655+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:17.068767+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:17.078244+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:17.150797+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:17.352733+00:00", "trade", 12.205, 2.0]
["2026-09-17T16:19:18.031825+00:00", "trade", 12.205, 105.0]
["2026-09-17T16:19:18.614551+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:18.804737+00:00", "trade", 12.2068, 4.0]
["2026-09-17T16:19:18.833341+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:18.979813+00:00", "trade", 12.2068, 2.0]
["2026-09-17T16:19:19.190575+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:19.566724+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:19.569866+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:19.572027+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:19.643667+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.189173+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.189198+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.189198+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.189203+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.189689+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.190221+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.190241+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.293636+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.293962+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.294148+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.294243+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.295912+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:20.403736+00:00", "trade", 12.2068, 2.0]
["2026-09-17T16:19:20.747250+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:21.132024+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:24.146209+00:00", "trade", 12.2053, 3.0]
["2026-09-17T16:19:24.150582+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:19:24.153373+00:00", "trade", 12.21, 4.0]
["2026-09-17T16:19:24.670785+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:24.675947+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.078349+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.078594+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.083958+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.631914+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.632871+00:00", "trade", 12.205, 200.0]
["2026-09-17T16:19:25.633340+00:00", "trade", 12.205, 200.0]
["2026-09-17T16:19:25.673013+00:00", "trade", 12.2, 300.0]
["2026-09-17T16:19:25.673016+00:00", "trade", 12.2, 400.0]
["2026-09-17T16:19:25.673413+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.673934+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674070+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674360+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:19:25.674360+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674378+00:00", "trade", 12.2, 300.0]
["2026-09-17T16:19:25.674380+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674382+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:19:25.674827+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674842+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.674899+00:00", "trade", 12.205, 561.0]
["2026-09-17T16:19:25.674902+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.675403+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.675918+00:00", "trade", 12.205, 300.0]
["2026-09-17T16:19:25.676921+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.677082+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.677884+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.679352+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.681147+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.681878+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.709893+00:00", "trade", 12.205, 14.0]
["2026-09-17T16:19:25.730573+00:00", "trade", 12.205, 442.0]
["2026-09-17T16:19:25.733520+00:00", "trade", 12.205, 502.0]
["2026-09-17T16:19:25.737080+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.737380+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.737395+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.737646+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.737761+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.737941+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.741695+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.741700+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.741941+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.742297+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.748928+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.804079+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.805337+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.811286+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.812529+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.812599+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.813045+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.827615+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.855020+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.911624+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:25.949169+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.003017+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.054103+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.288444+00:00", "trade", 12.2001, 1900.0]
["2026-09-17T16:19:26.291674+00:00", "trade", 12.205, 502.0]
["2026-09-17T16:19:26.357428+00:00", "trade", 12.205, 1850.0]
["2026-09-17T16:19:26.426162+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.440311+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.725825+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.725870+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.725960+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.737593+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:26.830488+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.049293+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.056651+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.191095+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.285229+00:00", "trade", 12.2208, 100.0]
["2026-09-17T16:19:27.300676+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.303493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.728047+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.728062+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.731289+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.731430+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.731951+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:27.830505+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.373046+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.434377+00:00", "trade", 12.2076, 16.0]
["2026-09-17T16:19:29.434392+00:00", "trade", 12.2076, 1.0]
["2026-09-17T16:19:29.445028+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.450350+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.843354+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.850030+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.852732+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:29.873490+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:19:30.000753+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.026314+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.034659+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.034664+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.034684+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.034684+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.035130+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.035180+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.035661+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.036689+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.037661+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:30.177296+00:00", "trade", 12.2064, 1.0]
["2026-09-17T16:19:30.634725+00:00", "trade", 12.2064, 2.0]
["2026-09-17T16:19:30.705118+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:31.421430+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:31.946692+00:00", "trade", 12.204, 1.0]
["2026-09-17T16:19:32.692767+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.693118+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.840368+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.841480+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.841530+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.873186+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.874960+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875065+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875090+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875501+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875526+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875566+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.875982+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.901192+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.901232+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:32.901673+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.004262+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.284753+00:00", "trade", 12.2011, 2.0]
["2026-09-17T16:19:33.285796+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.286112+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.286558+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.401551+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.458291+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.586812+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:33.595457+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.315846+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.750880+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.750960+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.750960+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.751036+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.751236+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.751321+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:35.751512+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.071462+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.071502+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.129786+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.130518+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.350834+00:00", "trade", 12.2208, 100.0]
["2026-09-17T16:19:36.352195+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.353031+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.353473+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.353513+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.354194+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.575425+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.695355+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.697996+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.704116+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.749033+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:36.843151+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:37.787977+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:38.982366+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:39.627720+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:39.629158+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:39.655626+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:40.529696+00:00", "trade", 12.2064, 1.0]
["2026-09-17T16:19:41.088051+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:42.137901+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:43.831835+00:00", "trade", 12.206, 4.0]
["2026-09-17T16:19:44.561742+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:48.561849+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:48.604749+00:00", "trade", 12.2207, 8.0]
["2026-09-17T16:19:48.941767+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:49.957973+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:50.071001+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:50.972054+00:00", "trade", 12.206, 2.0]
["2026-09-17T16:19:53.060341+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:53.223118+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:19:53.714825+00:00", "trade", 12.2051, 1.0]
["2026-09-17T16:19:57.185786+00:00", "trade", 12.2201, 100.0]
["2026-09-17T16:19:58.546265+00:00", "trade", 12.2051, 1.0]
["2026-09-17T16:20:00.000778+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:02.488731+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:02.489528+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:02.792348+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:03.451720+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:04.468371+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:04.532273+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:04.627544+00:00", "trade", 12.2051, 3.0]
["2026-09-17T16:20:04.669995+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:05.062764+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:05.115660+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:05.115660+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:05.784943+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:06.969706+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:07.799012+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:08.099026+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:08.109596+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:08.109596+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:09.784617+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:09.961640+00:00", "trade", 12.2043, 2.0]
["2026-09-17T16:20:11.053312+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.218324+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.276944+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.276944+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.478072+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.482768+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.953472+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:11.953517+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.086498+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.087290+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.087766+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.105213+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.502331+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:12.848695+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:13.264473+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:13.270252+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:13.295361+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:13.305124+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:13.446172+00:00", "trade", 12.2021, 100.0]
["2026-09-17T16:20:13.890980+00:00", "trade", 12.2037, 5.0]
["2026-09-17T16:20:14.519375+00:00", "trade", 12.204, 2.0]
["2026-09-17T16:20:15.023953+00:00", "trade", 12.204, 8.0]
["2026-09-17T16:20:15.187378+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:15.187814+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:15.189333+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:15.588066+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:15.973792+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:16.076341+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:16.205027+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:16.621482+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:16.621958+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:16.887850+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:17.564949+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:17.565425+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:17.572552+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:19.900349+00:00", "trade", 12.2051, 25.0]
["2026-09-17T16:20:22.035938+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:20:22.398763+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:22.398763+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:22.401881+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:22.608747+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:22.884609+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:23.004411+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:20:23.004423+00:00", "trade", 12.205, 500.0]
["2026-09-17T16:20:23.005069+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:23.008046+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:23.008076+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:23.049987+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:23.050044+00:00", "trade", 12.21, 19.0]
["2026-09-17T16:20:23.163263+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:20:24.947515+00:00", "trade", 12.2025, 3.0]
["2026-09-17T16:20:25.069518+00:00", "trade", 12.2025, 2.0]
["2026-09-17T16:20:25.092309+00:00", "trade", 12.2025, 1.0]
["2026-09-17T16:20:25.878252+00:00", "trade", 12.2, 200.0]
["2026-09-17T16:20:25.878288+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.878309+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:20:25.878315+00:00", "trade", 12.2, 500.0]
["2026-09-17T16:20:25.878324+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.878399+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.878420+00:00", "trade", 12.2, 6.0]
["2026-09-17T16:20:25.878850+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.878930+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879406+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879421+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879521+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879531+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879531+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.879842+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.880007+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.880048+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.880073+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.880363+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.882208+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.886493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.886493+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.886573+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.887044+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.890497+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:25.895194+00:00", "trade", 12.205, 300.0]
["2026-09-17T16:20:25.921451+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:26.022015+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:26.685592+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:26.691877+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:26.789585+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:27.371222+00:00", "trade", 12.205, 100.0]
["2026-09-17T16:20:27.809719+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:28.483145+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:28.484097+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:28.668956+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:28.793146+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:20:29.384968+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:29.385238+00:00", "trade", 12.21, 500.0]
["2026-09-17T16:20:29.385304+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385313+00:00", "trade", 12.21, 26.0]
["2026-09-17T16:20:29.385316+00:00", "trade", 12.21, 74.0]
["2026-09-17T16:20:29.385322+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385356+00:00", "trade", 12.21, 75.0]
["2026-09-17T16:20:29.385359+00:00", "trade", 12.21, 25.0]
["2026-09-17T16:20:29.385367+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385370+00:00", "trade", 12.21, 226.0]
["2026-09-17T16:20:29.385370+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385376+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:20:29.385376+00:00", "trade", 12.21, 76.0]
["2026-09-17T16:20:29.385376+00:00", "trade", 12.21, 24.0]
["2026-09-17T16:20:29.385379+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:20:29.385385+00:00", "trade", 12.21, 181.0]
["2026-09-17T16:20:29.385385+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385388+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385391+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385400+00:00", "trade", 12.21, 26.0]
["2026-09-17T16:20:29.385406+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385410+00:00", "trade", 12.21, 700.0]
["2026-09-17T16:20:29.385410+00:00", "trade", 12.21, 388.0]
["2026-09-17T16:20:29.385416+00:00", "trade", 12.21, 25.0]
["2026-09-17T16:20:29.385416+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385419+00:00", "trade", 12.21, 400.0]
["2026-09-17T16:20:29.385419+00:00", "trade", 12.21, 1200.0]
["2026-09-17T16:20:29.385424+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:20:29.385424+00:00", "trade", 12.21, 400.0]
["2026-09-17T16:20:29.385427+00:00", "trade", 12.21, 2000.0]
["2026-09-17T16:20:29.385433+00:00", "trade", 12.21, 500.0]
["2026-09-17T16:20:29.385433+00:00", "trade", 12.21, 1600.0]
["2026-09-17T16:20:29.385433+00:00", "trade", 12.21, 25.0]
["2026-09-17T16:20:29.385433+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385438+00:00", "trade", 12.21, 52.0]
["2026-09-17T16:20:29.385438+00:00", "trade", 12.21, 300.0]
["2026-09-17T16:20:29.385444+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:20:29.385444+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:20:29.385444+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385444+00:00", "trade", 12.21, 575.0]
["2026-09-17T16:20:29.385444+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:20:29.385448+00:00", "trade", 12.21, 300.0]
["2026-09-17T16:20:29.385448+00:00", "trade", 12.21, 148.0]
["2026-09-17T16:20:29.385452+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:20:29.385452+00:00", "trade", 12.21, 2700.0]
["2026-09-17T16:20:29.385454+00:00", "trade", 12.21, 1.0]
["2026-09-17T16:20:29.385457+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385457+00:00", "trade", 12.21, 75.0]
["2026-09-17T16:20:29.385467+00:00", "trade", 12.21, 300.0]
["2026-09-17T16:20:29.385515+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:29.385519+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:20:29.385545+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385548+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385557+00:00", "trade", 12.21, 700.0]
["2026-09-17T16:20:29.385569+00:00", "trade", 12.21, 82.0]
["2026-09-17T16:20:29.385570+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385570+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385570+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385570+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385572+00:00", "trade", 12.21, 78.0]
["2026-09-17T16:20:29.385572+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385575+00:00", "trade", 12.21, 54.0]
["2026-09-17T16:20:29.385579+00:00", "trade", 12.21, 600.0]
["2026-09-17T16:20:29.385579+00:00", "trade", 12.21, 600.0]
["2026-09-17T16:20:29.385585+00:00", "trade", 12.21, 600.0]
["2026-09-17T16:20:29.385585+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:20:29.385585+00:00", "trade", 12.21, 272.0]
["2026-09-17T16:20:29.385590+00:00", "trade", 12.21, 1200.0]
["2026-09-17T16:20:29.385590+00:00", "trade", 12.21, 1700.0]
["2026-09-17T16:20:29.385594+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385600+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385615+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385854+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.385900+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385930+00:00", "quote", 12.21, 12.21]
["2026-09-17T16:20:29.385950+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386020+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:20:29.386031+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386046+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386071+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386111+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386111+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386231+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386231+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386256+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386356+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386432+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386432+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386512+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386557+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386672+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386953+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386988+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386988+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.386997+00:00", "trade", 12.21, 16319.0]
["2026-09-17T16:20:29.387148+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.387229+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.388113+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:20:29.388955+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:29.389000+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:29.389063+00:00", "trade", 12.22, 21.0]
["2026-09-17T16:20:29.389499+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:29.389532+00:00", "trade", 12.22, 79.0]
["2026-09-17T16:20:29.389556+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:20:29.389589+00:00", "trade", 12.215, 121.0]
["2026-09-17T16:20:29.390351+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.390592+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.391388+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.393757+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:20:29.394591+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.394593+00:00", "trade", 12.22, 192.0]
["2026-09-17T16:20:29.395032+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.397068+00:00", "trade", 12.215, 400.0]
["2026-09-17T16:20:29.399272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.408314+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.408354+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.409877+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.411637+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.413230+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.414558+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.426051+00:00", "trade", 12.21, 400.0]
["2026-09-17T16:20:29.493667+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.494143+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.497245+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.497320+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683152+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683182+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683237+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683237+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683688+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.683708+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.689928+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.807277+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.835494+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.847212+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:29.950696+00:00", "trade", 12.22, 297.0]
["2026-09-17T16:20:30.000802+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.026759+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.121315+00:00", "trade", 12.215, 3800.0]
["2026-09-17T16:20:30.127989+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.127991+00:00", "trade", 12.22, 108.0]
["2026-09-17T16:20:30.128431+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.128465+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.128871+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.128871+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.169242+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.169363+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.333473+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.334069+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.334074+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.334084+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.334134+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.334620+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.336490+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.342434+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.343060+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.371032+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.404762+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.416505+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.639114+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.640157+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.704269+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.704289+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.705091+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:30.713973+00:00", "trade", 12.215, 2.0]
["2026-09-17T16:20:31.295943+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:20:31.296767+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:20:31.305677+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:20:31.306420+00:00", "trade", 12.215, 100.0]
["2026-09-17T16:20:31.753598+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:31.753623+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:32.318982+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.119459+00:00", "trade", 12.215, 74.0]
["2026-09-17T16:20:34.592962+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.592962+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.592967+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.593002+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.594756+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.614849+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.614969+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:34.614969+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:36.244577+00:00", "trade", 12.215, 1400.0]
["2026-09-17T16:20:36.245825+00:00", "trade", 12.215, 52.0]
["2026-09-17T16:20:36.249070+00:00", "trade", 12.215, 565.0]
["2026-09-17T16:20:36.262337+00:00", "trade", 12.215, 35.0]
["2026-09-17T16:20:36.433880+00:00", "trade", 12.2199, 10000.0]
["2026-09-17T16:20:36.435125+00:00", "trade", 12.2196, 85.0]
["2026-09-17T16:20:36.473812+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:36.608544+00:00", "trade", 12.2077, 7.0]
["2026-09-17T16:20:37.151994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:37.151994+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:37.152234+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:37.323171+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:37.323251+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:37.623053+00:00", "trade", 12.215, 9500.0]
["2026-09-17T16:20:37.624298+00:00", "trade", 12.215, 76.0]
["2026-09-17T16:20:37.624427+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:38.068602+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:38.141828+00:00", "trade", 12.2083, 2.0]
["2026-09-17T16:20:38.145475+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:38.951576+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.411840+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.411840+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.412767+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.413689+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.416486+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.450823+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.450823+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.454060+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.454862+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.455298+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.529765+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.555532+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.793412+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:39.793412+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.066897+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.066937+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.067378+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.536047+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.536734+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.536804+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.536804+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.604084+00:00", "trade", 12.215, 2150.0]
["2026-09-17T16:20:40.970114+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.970154+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.970595+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.974374+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.975316+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:40.975356+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:41.013487+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:41.083757+00:00", "trade", 12.2084, 3.0]
["2026-09-17T16:20:41.135105+00:00", "trade", 12.2164, 1900.0]
["2026-09-17T16:20:41.620385+00:00", "trade", 12.2166, 100.0]
["2026-09-17T16:20:42.511980+00:00", "trade", 12.2176, 1.0]
["2026-09-17T16:20:43.420312+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:43.420312+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:43.420748+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:43.849313+00:00", "trade", 12.2197, 1.0]
["2026-09-17T16:20:43.873127+00:00", "trade", 12.22, 3900.0]
["2026-09-17T16:20:43.874375+00:00", "trade", 12.2178, 64.0]
["2026-09-17T16:20:44.474769+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.475295+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.475295+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.475345+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.475570+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.476052+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.975378+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:44.978055+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:45.222858+00:00", "trade", 12.2088, 1.0]
["2026-09-17T16:20:47.165159+00:00", "trade", 12.214, 100.0]
["2026-09-17T16:20:47.291729+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.291769+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.292571+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.295528+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.340946+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.441019+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:47.441059+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:48.611991+00:00", "trade", 12.2132, 1.0]
["2026-09-17T16:20:48.845798+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:48.845833+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:48.846314+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:48.855641+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:49.133652+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:49.133652+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:49.524077+00:00", "trade", 12.2136, 100.0]
["2026-09-17T16:20:49.880572+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:49.880572+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.096803+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.098883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.144982+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.153848+00:00", "trade", 12.215, 223.0]
["2026-09-17T16:20:51.549610+00:00", "trade", 12.2089, 1.0]
["2026-09-17T16:20:51.863255+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.863260+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.863295+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:51.896188+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:52.648351+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:52.648391+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:52.648867+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:52.723374+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:53.755184+00:00", "trade", 12.2091, 100.0]
["2026-09-17T16:20:53.758438+00:00", "trade", 12.2091, 41.0]
["2026-09-17T16:20:53.759439+00:00", "trade", 12.2091, 16.0]
["2026-09-17T16:20:53.954522+00:00", "trade", 12.2089, 6.0]
["2026-09-17T16:20:54.175555+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.158206+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.158236+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.324812+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.324817+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.328481+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.328957+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:55.339502+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:20:57.168832+00:00", "trade", 12.22, 2.0]
["2026-09-17T16:20:57.882073+00:00", "trade", 12.22, 2.0]
["2026-09-17T16:20:57.882428+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:20:59.075676+00:00", "trade", 12.215, 7.0]
["2026-09-17T16:21:00.000836+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.151609+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.158631+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.161032+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.161032+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.211767+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.211807+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.221129+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.221651+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.222092+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.279188+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.717043+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.717690+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.717720+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.717720+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.717720+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.718131+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.721414+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.721775+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.723814+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:00.814589+00:00", "trade", 12.2088, 2.0]
["2026-09-17T16:21:02.475593+00:00", "trade", 12.2147, 4.0]
["2026-09-17T16:21:02.475954+00:00", "trade", 12.2147, 1.0]
["2026-09-17T16:21:03.482190+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:03.539852+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:06.275901+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:06.276382+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:06.331317+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:06.331317+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:06.942608+00:00", "trade", 12.2088, 2.0]
["2026-09-17T16:21:06.956002+00:00", "trade", 12.2088, 2.0]
["2026-09-17T16:21:07.360809+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:07.360835+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:09.371694+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:09.477300+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:10.000901+00:00", "trade", 12.2088, 1.0]
["2026-09-17T16:21:11.253401+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.253747+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.254278+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.254278+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.256478+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.256834+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:11.257195+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.269381+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.269832+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.270248+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.270248+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.270283+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:12.274047+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:13.875707+00:00", "trade", 12.2151, 2.0]
["2026-09-17T16:21:14.385014+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:16.357776+00:00", "trade", 12.212, 32.0]
["2026-09-17T16:21:19.305785+00:00", "trade", 12.2132, 1.0]
["2026-09-17T16:21:19.711224+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:20.105551+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:20.105591+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:20.323785+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:20.323785+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:21.058696+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:21.061663+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:21.061663+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:21.192264+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:21.547039+00:00", "trade", 12.2088, 2.0]
["2026-09-17T16:21:21.550561+00:00", "trade", 12.2088, 4.0]
["2026-09-17T16:21:21.550600+00:00", "trade", 12.2088, 5.0]
["2026-09-17T16:21:22.192752+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:22.314110+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:25.608986+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:25.609979+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:25.637710+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.073320+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.074212+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.213218+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.279164+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.508279+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.509136+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.512735+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.513797+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.514238+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.531760+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.531800+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.532241+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.533484+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.538922+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.546916+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.598704+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.599621+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.599661+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.602638+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.603145+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:26.603566+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.087227+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.087267+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.087467+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.087868+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.090109+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.090906+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.183736+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.340308+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.340348+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.342348+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.342869+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:28.343310+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.032524+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.032559+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.032614+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.033922+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.034975+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.035531+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.084673+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.084673+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.087314+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.087990+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.088432+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.988205+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.999928+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:29.999968+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.000865+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.003291+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.294824+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.294864+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.299024+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:30.299465+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:33.054250+00:00", "trade", 12.209, 2.0]
["2026-09-17T16:21:33.065674+00:00", "trade", 12.209, 2.0]
["2026-09-17T16:21:33.072777+00:00", "trade", 12.209, 2.0]
["2026-09-17T16:21:34.251019+00:00", "trade", 12.2122, 15.0]
["2026-09-17T16:21:34.251374+00:00", "trade", 12.2097, 10.0]
["2026-09-17T16:21:34.259111+00:00", "trade", 12.2132, 5.0]
["2026-09-17T16:21:34.309938+00:00", "trade", 12.2176, 1.0]
["2026-09-17T16:21:36.317619+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.318095+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.318100+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.318145+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.318165+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.318782+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.319724+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.320781+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.322140+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.322185+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.340583+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.340653+00:00", "trade", 12.2199, 1636.0]
["2026-09-17T16:21:36.341230+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.341656+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.341656+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.380363+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.936074+00:00", "trade", 12.2175, 2.0]
["2026-09-17T16:21:36.968065+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:36.968065+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:37.545178+00:00", "trade", 12.2133, 1.0]
["2026-09-17T16:21:41.322979+00:00", "trade", 12.215, 4.0]
["2026-09-17T16:21:41.512886+00:00", "trade", 12.2093, 1.0]
["2026-09-17T16:21:42.105718+00:00", "trade", 12.2093, 4.0]
["2026-09-17T16:21:42.417869+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:21:42.418925+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:42.418925+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:42.419402+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:43.877734+00:00", "trade", 12.2196, 14.0]
["2026-09-17T16:21:46.084782+00:00", "trade", 12.2093, 400.0]
["2026-09-17T16:21:47.082420+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.083402+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.083883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.083883+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.215641+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.216122+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.216163+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:47.222364+00:00", "trade", 12.2093, 14.0]
["2026-09-17T16:21:47.371714+00:00", "trade", 12.215, 2.0]
["2026-09-17T16:21:47.590207+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.332456+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.333318+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.333318+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.333443+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.337488+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.348253+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.403510+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:48.423076+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.521512+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.521562+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.521993+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.521999+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.522003+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.522119+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.522119+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.524193+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.524755+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:49.525872+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:50.210095+00:00", "trade", 12.2101, 100.0]
["2026-09-17T16:21:50.326255+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:50.326255+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:51.599857+00:00", "trade", 12.2093, 1.0]
["2026-09-17T16:21:52.191916+00:00", "trade", 12.2093, 2.0]
["2026-09-17T16:21:54.550680+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.550680+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.550690+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.550705+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.558945+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.558970+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:54.651926+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.035149+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.111415+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.111415+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.281504+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.281514+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.310052+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.438788+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.438868+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.439800+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.439800+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:56.565021+00:00", "trade", 12.2133, 2.0]
["2026-09-17T16:21:57.708173+00:00", "trade", 12.2103, 100.0]
["2026-09-17T16:21:58.456253+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:58.958542+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:21:59.224365+00:00", "trade", 12.2103, 24.0]
["2026-09-17T16:22:00.000895+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.370082+00:00", "trade", 12.2109, 400.0]
["2026-09-17T16:22:00.895401+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.899480+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.899480+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.899480+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.899480+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.899972+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:00.925983+00:00", "trade", 12.2103, 100.0]
["2026-09-17T16:22:01.038095+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.015172+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.145818+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.145818+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.146294+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.152609+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:02.153536+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.093974+00:00", "trade", 12.2093, 2.0]
["2026-09-17T16:22:03.098713+00:00", "trade", 12.2093, 1.0]
["2026-09-17T16:22:03.167090+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.172342+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.184597+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.184597+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.185073+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.186596+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.186596+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.193437+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.193442+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.235011+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.285343+00:00", "trade", 12.2103, 10.0]
["2026-09-17T16:22:03.292668+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:03.292708+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.824997+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.825929+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.826215+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.826250+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.828636+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.828721+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:05.877788+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:07.305198+00:00", "trade", 12.2189, 25.0]
["2026-09-17T16:22:07.550537+00:00", "trade", 12.2093, 1.0]
["2026-09-17T16:22:08.364373+00:00", "trade", 12.2104, 50.0]
["2026-09-17T16:22:08.378912+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.496447+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.625749+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.625799+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.625819+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.625839+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.625844+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.724714+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.958630+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.958630+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.959111+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.959392+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:08.959868+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:09.737832+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:09.737832+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:11.584351+00:00", "trade", 12.2104, 200.0]
["2026-09-17T16:22:12.367437+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:12.479494+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:12.512134+00:00", "trade", 12.2104, 100.0]
["2026-09-17T16:22:13.039635+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.102815+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.120582+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.120602+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.138991+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.213548+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.706134+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.713537+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.714013+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.736456+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.736456+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.736541+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.736897+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.737023+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.773915+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.774156+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.774196+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.799281+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.799321+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.799722+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:13.879716+00:00", "trade", 12.2113, 2.0]
["2026-09-17T16:22:14.164765+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.165391+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.165391+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.165666+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.240800+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.240815+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.240845+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.241266+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.241306+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.255811+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.255981+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.256071+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.382552+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.382592+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.382993+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.500552+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.500577+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.500612+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:14.650393+00:00", "trade", 12.2093, 100.0]
["2026-09-17T16:22:15.005077+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.005277+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.005503+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.068332+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.068658+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.405032+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.405644+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.405664+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.406125+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.406150+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.559965+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.560406+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.564336+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:15.820500+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:16.114945+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:16.123740+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:16.192795+00:00", "trade", 12.2093, 2.0]
["2026-09-17T16:22:16.207774+00:00", "trade", 12.2093, 5.0]
["2026-09-17T16:22:17.271052+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:17.323271+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:17.323271+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:17.323311+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:17.334503+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:19.418632+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:22.810044+00:00", "trade", 12.2094, 4.0]
["2026-09-17T16:22:23.051967+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.052038+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.052173+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.054333+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.054333+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.054809+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.055771+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.055771+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.059656+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.059656+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.161643+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.398727+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.398732+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.405207+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.412289+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.412725+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.831545+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.832503+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.832944+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.835861+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.838848+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:23.937011+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:24.815624+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:24.820065+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:28.540534+00:00", "trade", 12.2105, 2.0]
["2026-09-17T16:22:28.541901+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:28.675679+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:29.570481+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.000929+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543398+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543579+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543579+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543583+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543619+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543884+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.543886+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.543889+00:00", "trade", 12.22, 673.0]
["2026-09-17T16:22:30.543916+00:00", "trade", 12.22, 1127.0]
["2026-09-17T16:22:30.543923+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:22:30.543929+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543950+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543950+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:22:30.543964+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:22:30.543989+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:22:30.544050+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:22:30.544100+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:22:30.544103+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.544109+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.544109+00:00", "trade", 12.22, 300.0]
["2026-09-17T16:22:30.544109+00:00", "trade", 12.22, 82.0]
["2026-09-17T16:22:30.544190+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:22:30.544300+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:22:30.544302+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.544302+00:00", "trade", 12.22, 40.0]
["2026-09-17T16:22:30.544307+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:22:30.544307+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:30.544486+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544526+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544616+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544641+00:00", "trade", 12.22, 33.0]
["2026-09-17T16:22:30.544676+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544691+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544771+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544771+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544852+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544887+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544927+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544952+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.544967+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545002+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545032+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545037+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545087+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545207+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545318+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545363+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545829+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545844+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.545884+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.546104+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.546355+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.546355+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.546646+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.547127+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.549006+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.549447+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.555930+00:00", "trade", 12.225, 300.0]
["2026-09-17T16:22:30.556023+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:22:30.558035+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:22:30.559291+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.559772+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.559772+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.559807+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.625097+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.850348+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.850348+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:30.878033+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:31.101510+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:31.735156+00:00", "trade", 12.225, 200.0]
["2026-09-17T16:22:31.735264+00:00", "trade", 12.225, 200.0]
["2026-09-17T16:22:32.368917+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:32.429737+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:32.429767+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.723321+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.724158+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.724158+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.856202+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.856683+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:33.856683+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:34.290580+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:34.444235+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:34.444270+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:34.974296+00:00", "trade", 12.2109, 9.0]
["2026-09-17T16:22:34.983401+00:00", "trade", 12.2109, 3.0]
["2026-09-17T16:22:35.442583+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:35.448346+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:35.448396+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:35.585282+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:35.805234+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.182952+00:00", "trade", 12.23, 2000.0]
["2026-09-17T16:22:38.261578+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.263733+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.263738+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.264074+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.271742+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.271757+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.428329+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:38.709759+00:00", "trade", 12.2112, 1.0]
["2026-09-17T16:22:39.564419+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:39.564419+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:39.564455+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:39.564455+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:39.564936+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:39.697821+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:40.416219+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:40.569929+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:40.570616+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:43.881710+00:00", "trade", 12.2243, 46.0]
["2026-09-17T16:22:43.883099+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:43.991296+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:45.088664+00:00", "trade", 12.2113, 1.0]
["2026-09-17T16:22:45.419749+00:00", "trade", 12.225, 5.0]
["2026-09-17T16:22:45.699016+00:00", "trade", 12.225, 560.0]
["2026-09-17T16:22:45.699389+00:00", "trade", 12.225, 1.0]
["2026-09-17T16:22:46.002224+00:00", "trade", 12.2114, 2.0]
["2026-09-17T16:22:46.656005+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.342004+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:22:47.343383+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.343865+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.343905+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.419970+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.420447+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.420452+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:47.797825+00:00", "trade", 12.2114, 1.0]
["2026-09-17T16:22:49.020895+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.024294+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.024294+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.351107+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:22:49.351109+00:00", "trade", 12.22, 38.0]
["2026-09-17T16:22:49.351757+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.351757+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.351797+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.352078+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.352198+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.352519+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:49.355882+00:00", "trade", 12.225, 700.0]
["2026-09-17T16:22:49.356243+00:00", "trade", 12.225, 600.0]
["2026-09-17T16:22:50.205942+00:00", "trade", 12.225, 400.0]
["2026-09-17T16:22:50.205945+00:00", "trade", 12.225, 783.0]
["2026-09-17T16:22:50.205945+00:00", "trade", 12.225, 317.0]
["2026-09-17T16:22:50.207756+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:50.208834+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:53.715980+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:22:56.328458+00:00", "trade", 12.2109, 100.0]
["2026-09-17T16:22:57.357847+00:00", "trade", 12.225, 2.0]
["2026-09-17T16:22:57.963011+00:00", "trade", 12.2121, 2.0]
["2026-09-17T16:22:58.028985+00:00", "trade", 12.2121, 2.0]
["2026-09-17T16:23:00.000968+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.152236+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:00.153265+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.153265+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.153265+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.153265+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.317004+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.317440+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.317921+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:00.550707+00:00", "trade", 12.2264, 20.0]
["2026-09-17T16:23:01.093969+00:00", "trade", 12.2121, 1.0]
["2026-09-17T16:23:01.403660+00:00", "trade", 12.2241, 425.0]
["2026-09-17T16:23:01.456429+00:00", "trade", 12.2207, 997.0]
["2026-09-17T16:23:01.457581+00:00", "trade", 12.2241, 456.0]
["2026-09-17T16:23:01.493084+00:00", "trade", 12.225, 859.0]
["2026-09-17T16:23:01.494334+00:00", "trade", 12.2241, 51.0]
["2026-09-17T16:23:02.676092+00:00", "trade", 12.2241, 2.0]
["2026-09-17T16:23:04.020166+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:04.063058+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:04.063499+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:04.063940+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:05.105732+00:00", "trade", 12.2111, 400.0]
["2026-09-17T16:23:05.795982+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:05.805504+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:05.805945+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:05.806386+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:05.918623+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:06.011293+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.085638+00:00", "trade", 12.2241, 1.0]
["2026-09-17T16:23:07.123953+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.124930+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.249532+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.250333+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.714649+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:07.714928+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:07.714928+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:08.597866+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:09.040709+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:10.076478+00:00", "trade", 12.225, 2000.0]
["2026-09-17T16:23:11.259758+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:12.065625+00:00", "trade", 12.2132, 3.0]
["2026-09-17T16:23:12.832311+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:13.508505+00:00", "trade", 12.2135, 3.0]
["2026-09-17T16:23:13.508541+00:00", "trade", 12.2135, 3.0]
["2026-09-17T16:23:14.020615+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:16.032111+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:16.032111+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:16.226413+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:16.604411+00:00", "trade", 12.2111, 100.0]
["2026-09-17T16:23:17.075917+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:17.648117+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:17.929646+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:18.588141+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:18.717985+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:18.765131+00:00", "trade", 12.2243, 3.0]
["2026-09-17T16:23:18.766496+00:00", "trade", 12.2243, 2.0]
["2026-09-17T16:23:18.767455+00:00", "trade", 12.2243, 11.0]
["2026-09-17T16:23:23.130578+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:24.138223+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:25.298267+00:00", "trade", 12.225, 200.0]
["2026-09-17T16:23:25.988029+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:26.405146+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:26.406158+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:26.511318+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:26.577760+00:00", "trade", 12.225, 300.0]
["2026-09-17T16:23:26.654292+00:00", "trade", 12.2138, 4.0]
["2026-09-17T16:23:26.999433+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:27.218174+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:28.074670+00:00", "trade", 12.2274, 1.0]
["2026-09-17T16:23:28.702040+00:00", "trade", 12.23, 500.0]
["2026-09-17T16:23:28.702546+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702547+00:00", "trade", 12.23, 110.0]
["2026-09-17T16:23:28.702592+00:00", "trade", 12.23, 400.0]
["2026-09-17T16:23:28.702647+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702647+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702651+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702651+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702651+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702668+00:00", "trade", 12.225, 343.0]
["2026-09-17T16:23:28.702707+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.702707+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.703108+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.703268+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.703704+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.710270+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:28.837713+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:29.146973+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:29.837361+00:00", "trade", 12.2113, 100.0]
["2026-09-17T16:23:29.942184+00:00", "trade", 12.214, 3.0]
["2026-09-17T16:23:30.000998+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:30.141085+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:30.281619+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:30.552707+00:00", "trade", 12.225, 20.0]
["2026-09-17T16:23:31.495706+00:00", "trade", 12.2262, 33.0]
["2026-09-17T16:23:32.934542+00:00", "trade", 12.214, 3.0]
["2026-09-17T16:23:34.314369+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:34.664900+00:00", "trade", 12.2257, 12.0]
["2026-09-17T16:23:34.823933+00:00", "trade", 12.2257, 1.0]
["2026-09-17T16:23:35.432182+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:38.048745+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:38.138534+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:38.985181+00:00", "trade", 12.214, 4.0]
["2026-09-17T16:23:39.302390+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.302585+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.302911+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.359967+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.361330+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.361751+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.471006+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.471287+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.474456+00:00", "trade", 12.214, 1.0]
["2026-09-17T16:23:39.481050+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.496456+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.602288+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.604007+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.606408+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.606849+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.670750+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.698762+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.749177+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.942843+00:00", "trade", 12.23, 300.0]
["2026-09-17T16:23:39.942843+00:00", "trade", 12.23, 760.0]
["2026-09-17T16:23:39.943278+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.943318+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:39.944802+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:42.115827+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:42.115827+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:42.115832+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:43.145867+00:00", "trade", 12.2114, 100.0]
["2026-09-17T16:23:44.244787+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:44.269350+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:44.659828+00:00", "trade", 12.2299, 2400.0]
["2026-09-17T16:23:46.979938+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:47.368702+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:48.279645+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:49.215403+00:00", "trade", 12.2146, 2.0]
["2026-09-17T16:23:49.253531+00:00", "trade", 12.2146, 2.0]
["2026-09-17T16:23:50.109301+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.109917+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.110093+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.110093+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.110103+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.110183+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.110814+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.113857+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:50.116197+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:53.667964+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:54.537546+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.676121+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.676136+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.676151+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.683639+00:00", "trade", 12.23, 75.0]
["2026-09-17T16:23:57.684426+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.684631+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.684887+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.685082+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.686766+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.687187+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.687528+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.767271+00:00", "trade", 12.23, 20000.0]
["2026-09-17T16:23:57.768516+00:00", "trade", 12.2299, 190.0]
["2026-09-17T16:23:57.768579+00:00", "trade", 12.2299, 71.0]
["2026-09-17T16:23:57.771673+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.771693+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.772154+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.772610+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:57.789801+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:58.884669+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:23:58.936903+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:59.564369+00:00", "trade", 12.217, 1.0]
["2026-09-17T16:23:59.885763+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:23:59.886089+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.001052+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.197504+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.382154+00:00", "trade", 12.2274, 29.0]
["2026-09-17T16:24:00.543114+00:00", "trade", 12.217, 6.0]
["2026-09-17T16:24:00.856189+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.861722+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.865998+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.906855+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.923193+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.949105+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:00.990879+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.051499+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.051519+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.105357+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.105397+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.112238+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.134045+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.488923+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.600413+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.991568+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.991648+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:01.992074+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:02.023798+00:00", "trade", 12.2224, 2.0]
["2026-09-17T16:24:02.023812+00:00", "trade", 12.2224, 1.0]
["2026-09-17T16:24:02.024376+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:02.024857+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:02.160058+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:02.254573+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:02.255009+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.044786+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.045267+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.233049+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.233209+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.233490+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.233490+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:03.233971+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.159470+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.159476+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.159556+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.160152+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.244262+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.244698+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.244698+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.245139+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.275947+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.276669+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:04.744108+00:00", "trade", 12.2278, 200.0]
["2026-09-17T16:24:06.019626+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.019626+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.019630+00:00", "trade", 12.23, 300.0]
["2026-09-17T16:24:06.019630+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.019635+00:00", "trade", 12.23, 64.0]
["2026-09-17T16:24:06.019635+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.019662+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:06.019662+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:06.019665+00:00", "trade", 12.23, 54.0]
["2026-09-17T16:24:06.019668+00:00", "trade", 12.23, 2000.0]
["2026-09-17T16:24:06.019668+00:00", "trade", 12.23, 1000.0]
["2026-09-17T16:24:06.019758+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019777+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019793+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019793+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019807+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019887+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019917+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.019930+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:24:06.019936+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.020013+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.020017+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:24:06.020017+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.020023+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.020088+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:06.020119+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:06.020186+00:00", "trade", 12.23, 1.0]
["2026-09-17T16:24:06.020318+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.020674+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.020714+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.020754+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.020915+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.020955+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021115+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021251+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021251+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021356+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021717+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021757+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021757+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.021802+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022233+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022238+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022479+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022479+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022554+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022714+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.022980+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.024318+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:06.035735+00:00", "trade", 12.235, 200.0]
["2026-09-17T16:24:06.044405+00:00", "trade", 12.235, 200.0]
["2026-09-17T16:24:06.110775+00:00", "trade", 12.235, 300.0]
["2026-09-17T16:24:07.720710+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:07.721507+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:07.901920+00:00", "trade", 12.235, 2.0]
["2026-09-17T16:24:07.960475+00:00", "trade", 12.2376, 3.0]
["2026-09-17T16:24:07.960499+00:00", "trade", 12.2376, 1.0]
["2026-09-17T16:24:08.028481+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:08.030491+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:08.135481+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:08.135922+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:08.225660+00:00", "trade", 12.2176, 4.0]
["2026-09-17T16:24:09.241845+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.288617+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.401294+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.422981+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.632569+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.633010+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.860922+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.981203+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:09.981644+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:10.006373+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:10.124288+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:10.153738+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:10.418267+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:11.687348+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:11.809398+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:13.648619+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.429766+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.430202+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.430648+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.437915+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.438371+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.582058+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:14.584178+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:15.027692+00:00", "trade", 12.24, 2.0]
["2026-09-17T16:24:15.176351+00:00", "trade", 12.2178, 2.0]
["2026-09-17T16:24:15.176387+00:00", "trade", 12.2178, 1.0]
["2026-09-17T16:24:15.347689+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:15.424576+00:00", "trade", 12.2139, 100.0]
["2026-09-17T16:24:15.893793+00:00", "trade", 12.2188, 200.0]
["2026-09-17T16:24:17.726357+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:18.001375+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:19.145259+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:19.246149+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:19.630065+00:00", "trade", 12.24, 1.0]
["2026-09-17T16:24:19.630653+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:19.630658+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:20.416936+00:00", "trade", 12.2178, 3.0]
["2026-09-17T16:24:21.364338+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:21.364383+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:21.364383+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:21.732343+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:21.732343+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:22.027028+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:22.027519+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:22.049126+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:22.576575+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:22.792090+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:22.792947+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:22.794381+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:22.795178+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:22.924777+00:00", "trade", 12.23, 12.0]
["2026-09-17T16:24:24.966460+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:24.967472+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:24.967848+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:25.532121+00:00", "trade", 12.235, 1.0]
["2026-09-17T16:24:25.532233+00:00", "trade", 12.235, 1.0]
["2026-09-17T16:24:25.706611+00:00", "trade", 12.2182, 1.0]
["2026-09-17T16:24:25.706653+00:00", "trade", 12.2182, 1.0]
["2026-09-17T16:24:26.573463+00:00", "trade", 12.235, 200.0]
["2026-09-17T16:24:26.573463+00:00", "trade", 12.235, 73.0]
["2026-09-17T16:24:26.574137+00:00", "trade", 12.235, 70.0]
["2026-09-17T16:24:26.574588+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:26.576171+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:26.577158+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:27.745219+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:27.763864+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:27.764184+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:27.769707+00:00", "trade", 12.2313, 49.0]
["2026-09-17T16:24:27.769773+00:00", "trade", 12.2313, 18.0]
["2026-09-17T16:24:28.258705+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:28.608697+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:28.969675+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:28.970732+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:29.550204+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:29.550430+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:29.774473+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:29.775274+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:29.887644+00:00", "trade", 12.2189, 2.0]
["2026-09-17T16:24:30.001087+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.004950+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.005391+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.180608+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.181164+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.446936+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.448895+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.778724+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:30.916407+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:31.203980+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:32.927136+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:32.927612+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:32.928058+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.148121+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.148121+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.241493+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.243919+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.393575+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.875527+00:00", "trade", 12.214, 100.0]
["2026-09-17T16:24:33.876933+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:33.879088+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:34.098801+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:34.099282+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.021499+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.022095+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.245290+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.245416+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.245892+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.321667+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:35.322158+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.390917+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:35.604429+00:00", "trade", 12.214, 100.0]
["2026-09-17T16:24:35.608272+00:00", "trade", 12.214, 100.0]
["2026-09-17T16:24:35.811241+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:36.004566+00:00", "trade", 12.2302, 4.0]
["2026-09-17T16:24:36.007985+00:00", "trade", 12.2302, 3.0]
["2026-09-17T16:24:36.009209+00:00", "trade", 12.2302, 1.0]
["2026-09-17T16:24:37.285194+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:37.286196+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:37.287234+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:38.169995+00:00", "trade", 12.2399, 800.0]
["2026-09-17T16:24:38.171044+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:38.171044+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:39.212044+00:00", "trade", 12.235, 115.0]
["2026-09-17T16:24:40.083375+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:40.086217+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:40.086217+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:40.294337+00:00", "trade", 12.219, 2.0]
["2026-09-17T16:24:40.478273+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:40.523238+00:00", "trade", 12.219, 13.0]
["2026-09-17T16:24:40.568302+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:40.988080+00:00", "trade", 12.219, 2.0]
["2026-09-17T16:24:41.190546+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:41.204981+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:41.204981+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:45.180877+00:00", "trade", 12.219, 19.0]
["2026-09-17T16:24:45.539317+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:45.542475+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:45.542510+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:45.546083+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:45.787001+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.487584+00:00", "trade", 12.2399, 1000.0]
["2026-09-17T16:24:46.488629+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.488629+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.489110+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.580176+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.580181+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.580216+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.580231+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.653471+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:46.757954+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.005116+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.105590+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.385520+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.388129+00:00", "trade", 12.23, 56.0]
["2026-09-17T16:24:47.389855+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:47.389858+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:47.389861+00:00", "trade", 12.235, 400.0]
["2026-09-17T16:24:47.389864+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:47.389864+00:00", "trade", 12.235, 61.0]
["2026-09-17T16:24:47.389887+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.389912+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:47.389912+00:00", "trade", 12.23, 62.0]
["2026-09-17T16:24:47.389915+00:00", "trade", 12.23, 49.0]
["2026-09-17T16:24:47.389918+00:00", "trade", 12.23, 26.0]
["2026-09-17T16:24:47.389930+00:00", "trade", 12.23, 10.0]
["2026-09-17T16:24:47.389930+00:00", "trade", 12.23, 25.0]
["2026-09-17T16:24:47.389933+00:00", "trade", 12.23, 900.0]
["2026-09-17T16:24:47.389948+00:00", "trade", 12.235, 1750.0]
["2026-09-17T16:24:47.390152+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390195+00:00", "trade", 12.235, 10.0]
["2026-09-17T16:24:47.390198+00:00", "trade", 12.235, 110.0]
["2026-09-17T16:24:47.390201+00:00", "trade", 12.235, 84.0]
["2026-09-17T16:24:47.390201+00:00", "trade", 12.235, 14.0]
["2026-09-17T16:24:47.390204+00:00", "trade", 12.235, 100.0]
["2026-09-17T16:24:47.390482+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390482+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390482+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390562+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390562+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390638+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390883+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390883+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390883+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390883+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390918+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.390918+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.430648+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.944940+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.944940+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.944945+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.945141+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.945421+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.945652+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.948063+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.948699+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.948859+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.948985+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.949852+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.951020+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.952423+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:47.952463+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:48.010960+00:00", "trade", 12.23, 10.0]
["2026-09-17T16:24:48.012000+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:48.085785+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:48.093588+00:00", "trade", 12.235, 3400.0]
["2026-09-17T16:24:48.109115+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:48.186229+00:00", "trade", 12.23, 1900.0]
["2026-09-17T16:24:48.265260+00:00", "trade", 12.2301, 2400.0]
["2026-09-17T16:24:48.712182+00:00", "trade", 12.23, 297.0]
["2026-09-17T16:24:49.346567+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:49.346585+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:49.346588+00:00", "trade", 12.23, 672.0]
["2026-09-17T16:24:49.346591+00:00", "trade", 12.23, 9.0]
["2026-09-17T16:24:49.346591+00:00", "trade", 12.23, 400.0]
["2026-09-17T16:24:49.346594+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:49.346600+00:00", "trade", 12.23, 400.0]
["2026-09-17T16:24:49.346600+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:49.346711+00:00", "trade", 12.23, 58.0]
["2026-09-17T16:24:49.346837+00:00", "trade", 12.23, 2.0]
["2026-09-17T16:24:49.346837+00:00", "trade", 12.23, 48.0]
["2026-09-17T16:24:49.346840+00:00", "trade", 12.23, 11.0]
["2026-09-17T16:24:49.346958+00:00", "trade", 12.23, 800.0]
["2026-09-17T16:24:49.346961+00:00", "trade", 12.23, 2200.0]
["2026-09-17T16:24:49.346964+00:00", "trade", 12.23, 900.0]
["2026-09-17T16:24:49.346964+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:49.346998+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.347109+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.347345+00:00", "trade", 12.23, 617.0]
["2026-09-17T16:24:49.347434+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.347517+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:49.347594+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.347694+00:00", "trade", 12.23, 37.0]
["2026-09-17T16:24:49.347700+00:00", "trade", 12.23, 63.0]
["2026-09-17T16:24:49.347721+00:00", "trade", 12.23, 27.0]
["2026-09-17T16:24:49.347781+00:00", "trade", 12.23, 12.0]
["2026-09-17T16:24:49.347845+00:00", "trade", 12.23, 190.0]
["2026-09-17T16:24:49.347955+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.347956+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:49.348202+00:00", "trade", 12.2329, 51.0]
["2026-09-17T16:24:49.349914+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.350837+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.351197+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.351197+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.354240+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.367935+00:00", "trade", 12.2325, 1636.0]
["2026-09-17T16:24:49.401733+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.401933+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.642590+00:00", "trade", 12.2351, 3900.0]
["2026-09-17T16:24:49.668758+00:00", "trade", 12.23, 1900.0]
["2026-09-17T16:24:49.714025+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.714421+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.714842+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.714877+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.714877+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.714912+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.715313+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.726279+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.860122+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:49.892053+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.022719+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.056745+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.303311+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.303852+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.314432+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.349375+00:00", "trade", 12.23, 517.0]
["2026-09-17T16:24:50.349378+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:50.349877+00:00", "trade", 12.23, 56.0]
["2026-09-17T16:24:50.349921+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.349961+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.349961+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.350001+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.350001+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.350678+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.351560+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.351605+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.351640+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.351721+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.352162+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.354723+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.354963+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.464479+00:00", "quote", 12.23, 12.24]
["2026-09-17T16:24:50.674986+00:00", "trade", 12.23, 1900.0]
["2026-09-17T16:24:50.954392+00:00", "trade", 12.2216, 3.0]
["2026-09-17T16:24:50.968048+00:00", "trade", 12.2216, 2.0]
["2026-09-17T16:24:51.209446+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:51.209696+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:51.209699+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:51.209702+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:51.209738+00:00", "trade", 12.23, 10.0]
["2026-09-17T16:24:51.209738+00:00", "trade", 12.23, 89.0]
["2026-09-17T16:24:51.209780+00:00", "trade", 12.23, 137.0]
["2026-09-17T16:24:51.209780+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:51.209780+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:51.209882+00:00", "trade", 12.23, 100.0]
["2026-09-17T16:24:51.209964+00:00", "trade", 12.23, 56.0]
["2026-09-17T16:24:51.210030+00:00", "trade", 12.23, 24.0]
["2026-09-17T16:24:51.210116+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210126+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210126+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210181+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210221+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210221+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210231+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210244+00:00", "trade", 12.23, 2100.0]
["2026-09-17T16:24:51.210267+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210271+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210276+00:00", "quote", 12.23, 12.23]
["2026-09-17T16:24:51.210282+00:00", "trade", 12.23, 200.0]
["2026-09-17T16:24:51.210286+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210341+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210372+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210394+00:00", "trade", 12.23, 181.0]
["2026-09-17T16:24:51.210432+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210442+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210803+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210843+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210843+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210883+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.210963+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.211055+00:00", "trade", 12.23, 400.0]
["2026-09-17T16:24:51.211324+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.211324+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.211488+00:00", "trade", 12.2313, 54.0]
["2026-09-17T16:24:51.211805+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.211805+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.211840+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212086+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212086+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212241+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212321+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212321+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212694+00:00", "trade", 12.23, 308.0]
["2026-09-17T16:24:51.212802+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.212802+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.214000+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.218446+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.218446+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.312314+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:51.674478+00:00", "trade", 12.223, 1900.0]
["2026-09-17T16:24:51.877978+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:52.424235+00:00", "trade", 12.2168, 100.0]
["2026-09-17T16:24:53.112276+00:00", "trade", 12.22, 12.0]
["2026-09-17T16:24:53.112294+00:00", "trade", 12.225, 400.0]
["2026-09-17T16:24:53.112580+00:00", "trade", 12.225, 31.0]
["2026-09-17T16:24:53.112742+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:24:53.112757+00:00", "trade", 12.22, 43.0]
["2026-09-17T16:24:53.112781+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:24:53.112783+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.112798+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.112932+00:00", "trade", 12.225, 17.0]
["2026-09-17T16:24:53.113044+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113059+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113134+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113134+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113259+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113299+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113299+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113329+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113329+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113380+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113385+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.113821+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.116141+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.116582+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.120942+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.122951+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:24:53.124225+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.125438+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.153871+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.154272+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.154352+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.173357+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.189646+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.190403+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.212811+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.217532+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.217853+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.266027+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.266268+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.274192+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.287960+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.288335+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.290075+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.297242+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.297718+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.327849+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.391565+00:00", "trade", 12.2227, 1900.0]
["2026-09-17T16:24:53.692261+00:00", "trade", 12.225, 2150.0]
["2026-09-17T16:24:53.833937+00:00", "trade", 12.225, 139.0]
["2026-09-17T16:24:53.834018+00:00", "trade", 12.225, 61.0]
["2026-09-17T16:24:53.982861+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:53.983342+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.265800+00:00", "trade", 12.2219, 2.0]
["2026-09-17T16:24:54.463679+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.477697+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.771601+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.818893+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.837482+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.837693+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.838039+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.923291+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.923291+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.923797+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.924369+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.925612+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:54.933395+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.056087+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.149805+00:00", "trade", 12.225, 130.0]
["2026-09-17T16:24:55.150431+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.155506+00:00", "trade", 12.225, 1270.0]
["2026-09-17T16:24:55.172629+00:00", "trade", 12.225, 144.0]
["2026-09-17T16:24:55.172629+00:00", "trade", 12.225, 783.0]
["2026-09-17T16:24:55.172632+00:00", "trade", 12.225, 373.0]
["2026-09-17T16:24:55.173651+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.174127+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.181254+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.194617+00:00", "trade", 12.225, 100.0]
["2026-09-17T16:24:55.627079+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.638922+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.644120+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.661125+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:55.730500+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.011162+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.011242+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.011673+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.121048+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.121464+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.121695+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.123023+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.124777+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.248832+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.274994+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.275089+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.276448+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.276999+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.319295+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:56.946061+00:00", "trade", 12.2209, 31.0]
["2026-09-17T16:24:57.537024+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:57.537044+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:57.542196+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:57.552982+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:57.682068+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:57.682596+00:00", "trade", 12.2253, 1.0]
["2026-09-17T16:24:58.124153+00:00", "trade", 12.225, 2600.0]
["2026-09-17T16:24:58.124851+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.124886+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.125292+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.127487+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.128329+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.141455+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.278977+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.539140+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.539171+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.539622+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.588478+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.590518+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.591079+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.654339+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.654379+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.655462+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.655938+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.656545+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.659587+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.749450+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.749526+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.750012+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.758793+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.774560+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.774560+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.820239+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.820594+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.820635+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.820715+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:58.949315+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.032864+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.110088+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.201480+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.274102+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.274543+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.275060+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.339483+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.346806+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.346806+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.347246+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.347316+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.351446+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.352008+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.387898+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.475882+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.609089+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:24:59.609119+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:00.001115+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.401673+00:00", "trade", 12.222, 4.0]
["2026-09-17T16:25:01.472257+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.472297+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.489503+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.573768+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.574971+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.575527+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.724978+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.781236+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.783076+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:01.785248+00:00", "trade", 12.225, 1.0]
["2026-09-17T16:25:01.785358+00:00", "trade", 12.225, 1.0]
["2026-09-17T16:25:01.798282+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:02.592465+00:00", "trade", 12.22, 10.0]
["2026-09-17T16:25:02.593181+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:02.593582+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:02.694417+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:04.148594+00:00", "trade", 12.222, 3.0]
["2026-09-17T16:25:04.484837+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:05.935029+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:05.935149+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:05.940908+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:06.027098+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:06.029043+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:07.404562+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:07.404657+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:07.406015+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:07.407028+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:07.505091+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:08.320644+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:08.320684+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:08.322043+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:08.974476+00:00", "trade", 12.222, 2.0]
["2026-09-17T16:25:09.471419+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:09.608731+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:09.609182+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:09.611382+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:13.271852+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:15.035719+00:00", "trade", 12.222, 3.0]
["2026-09-17T16:25:16.126243+00:00", "trade", 12.2175, 100.0]
["2026-09-17T16:25:16.157869+00:00", "trade", 12.225, 2.0]
["2026-09-17T16:25:17.168995+00:00", "trade", 12.22, 1.0]
["2026-09-17T16:25:17.169551+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.169597+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.169667+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.169667+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.171722+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.172468+00:00", "quote", 12.22, 12.23]
["2026-09-17T16:25:17.172761+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172763+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172841+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172848+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172848+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172850+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172854+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172854+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.172859+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:25:17.173151+00:00", "trade", 12.22, 30.0]
["2026-09-17T16:25:17.173151+00:00", "trade", 12.22, 32.0]
["2026-09-17T16:25:17.173169+00:00", "trade", 12.22, 600.0]
["2026-09-17T16:25:17.173190+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173190+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:25:17.173211+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173224+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:25:17.173229+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173229+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173229+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173232+00:00", "trade", 12.22, 36.0]
["2026-09-17T16:25:17.173232+00:00", "trade", 12.22, 20.0]
["2026-09-17T16:25:17.173280+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:25:17.173401+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173404+00:00", "trade", 12.22, 1000.0]
["2026-09-17T16:25:17.173446+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:25:17.173496+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:25:17.173509+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.173511+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:25:17.173516+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:25:17.173516+00:00", "quote", 12.22, 12.22]
["2026-09-17T16:25:17.173561+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173566+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173606+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173606+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173606+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173611+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173666+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173666+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173686+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173686+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173686+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173691+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173727+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173736+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173861+00:00", "trade", 12.22, 200.0]
["2026-09-17T16:25:17.173882+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.173962+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174026+00:00", "trade", 12.215, 600.0]
["2026-09-17T16:25:17.174042+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174056+00:00", "trade", 12.21, 400.0]
["2026-09-17T16:25:17.174059+00:00", "trade", 12.21, 200.0]
["2026-09-17T16:25:17.174118+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174222+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174709+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174759+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.174859+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.175571+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.175761+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.175866+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.175866+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.176202+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.176363+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.176363+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.176759+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.177220+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.177360+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.177596+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.178001+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.178312+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.180446+00:00", "trade", 12.22, 100.0]
["2026-09-17T16:25:17.180623+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.180673+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.180964+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.181199+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.184096+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.207111+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.207306+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.207361+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.218974+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.277573+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.277894+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.277939+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.278576+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.312817+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.409702+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.427725+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.427780+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.508728+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.551108+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.551158+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.573176+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.573231+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.903521+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.963313+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:17.964377+00:00", "trade", 12.2176, 1.0]
["2026-09-17T16:25:18.043103+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.056404+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.099437+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.108273+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.405023+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.406146+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.406283+00:00", "trade", 12.215, 6.0]
["2026-09-17T16:25:18.406762+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.407203+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:18.558724+00:00", "trade", 12.2199, 2600.0]
["2026-09-17T16:25:20.400160+00:00", "trade", 12.2219, 3.0]
["2026-09-17T16:25:20.721955+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:22.380612+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:23.042880+00:00", "trade", 12.2219, 2.0]
["2026-09-17T16:25:23.643402+00:00", "trade", 12.2126, 65.0]
["2026-09-17T16:25:24.082953+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.083444+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.092927+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.097287+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.158272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.803751+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:24.804738+00:00", "trade", 12.2285, 10.0]
["2026-09-17T16:25:24.809309+00:00", "trade", 12.2285, 3.0]
["2026-09-17T16:25:24.810623+00:00", "trade", 12.2285, 2.0]
["2026-09-17T16:25:24.812565+00:00", "trade", 12.2285, 1.0]
["2026-09-17T16:25:25.093615+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:25.952310+00:00", "trade", 12.215, 38.0]
["2026-09-17T16:25:26.065957+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.066568+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.069209+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.075695+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.124606+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.125453+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133034+00:00", "trade", 12.21, 6.0]
["2026-09-17T16:25:26.133272+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133387+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133387+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133457+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133622+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133627+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.133853+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.135432+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.197093+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.197118+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.197133+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.200772+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.222213+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.223020+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.234943+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.288881+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.293001+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.293041+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.318772+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.318792+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.456445+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.456445+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.536485+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.636678+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.637114+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.637555+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.737067+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.815693+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.816591+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.850306+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.928652+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:26.929128+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:27.238829+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:27.239792+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:27.349347+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:28.975549+00:00", "trade", 12.215, 2800.0]
["2026-09-17T16:25:29.164902+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.165428+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.165554+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.165554+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.165579+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.165619+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.166055+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.169057+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.242161+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.426597+00:00", "trade", 12.2252, 6.0]
["2026-09-17T16:25:29.437940+00:00", "trade", 12.2252, 2.0]
["2026-09-17T16:25:29.446146+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.446426+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.446787+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.547020+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.606081+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.606191+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.610641+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.616686+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.616836+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.663738+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:29.748048+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:30.001135+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:30.845922+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:30.876651+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:31.547746+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:32.049183+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:32.353168+00:00", "trade", 12.215, 2.0]
["2026-09-17T16:25:32.931976+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:32.932602+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:32.932642+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:32.932923+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.051239+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.741986+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.824377+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.853125+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.871344+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.878440+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.878871+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.879067+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.880034+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:33.880099+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.010634+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.263949+00:00", "trade", 12.2278, 7.0]
["2026-09-17T16:25:34.265275+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.265330+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.265736+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.265876+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.265891+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.265991+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.266192+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.266237+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.266352+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.266422+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.266713+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.370470+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.433545+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.600782+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.822053+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:34.826895+00:00", "quote", 12.21, 12.22]
["2026-09-17T16:25:35.380325+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:25:35.380325+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380328+00:00", "trade", 12.21, 100.0]
["2026-09-17T16:25:35.380375+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380375+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380400+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380400+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380405+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380445+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380451+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380451+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380455+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380485+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380485+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380495+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380505+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380801+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380806+00:00", "trade", 12.21, 25.0]
["2026-09-17T16:25:35.380811+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380818+00:00", "trade", 12.21, 37.0]
["2026-09-17T16:25:35.380845+00:00", "trade", 12.21, 6.0]
["2026-09-17T16:25:35.380861+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.380912+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381187+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381277+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381357+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381398+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381398+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381518+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381523+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381718+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381758+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.381959+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382039+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382039+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382320+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382520+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382520+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.382786+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.383032+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.383112+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.383117+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.384039+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.384515+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:35.415569+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:36.404424+00:00", "trade", 12.2277, 5.0]
["2026-09-17T16:25:37.083249+00:00", "trade", 12.205, 2800.0]
["2026-09-17T16:25:38.161200+00:00", "trade", 12.2266, 2.0]
["2026-09-17T16:25:38.445315+00:00", "trade", 12.2174, 100.0]
["2026-09-17T16:25:40.522702+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:40.585983+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:40.593567+00:00", "trade", 12.205, 41.0]
["2026-09-17T16:25:40.599685+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:40.600327+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:40.600773+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:40.601830+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:41.748265+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:41.750977+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:41.772309+00:00", "trade", 12.205, 200.0]
["2026-09-17T16:25:41.852373+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:42.229103+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:42.335456+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:42.416308+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:42.586761+00:00", "trade", 12.2174, 5.0]
["2026-09-17T16:25:42.596676+00:00", "trade", 12.2009, 4.0]
["2026-09-17T16:25:42.597043+00:00", "trade", 12.2009, 1.0]
["2026-09-17T16:25:44.552059+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:44.598074+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:44.959106+00:00", "trade", 12.205, 10.0]
["2026-09-17T16:25:45.113038+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.303148+00:00", "trade", 12.2271, 4.0]
["2026-09-17T16:25:45.544067+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.544117+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.545175+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.545781+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.546222+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.546819+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.624368+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:45.634803+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:46.471076+00:00", "trade", 12.205, 50.0]
["2026-09-17T16:25:47.887838+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.887863+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.890279+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.890800+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.890800+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.891141+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.891261+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.891607+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.893186+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.893186+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.960227+00:00", "trade", 12.205, 20.0]
["2026-09-17T16:25:47.960227+00:00", "trade", 12.205, 50.0]
["2026-09-17T16:25:47.960846+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:47.960846+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.001378+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.468774+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.468774+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.468854+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.468854+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.469094+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.469295+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.469330+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.469851+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.469851+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.470292+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.470910+00:00", "trade", 12.2008, 225.0]
["2026-09-17T16:25:48.470934+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.471490+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.473530+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.473615+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.473615+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.473615+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.473615+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.474051+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.481253+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:48.600732+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.303242+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.306841+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.385026+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.387347+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.482222+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.484463+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.700812+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.704496+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.793121+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:49.796319+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.053009+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.056848+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.091215+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.264396+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.991034+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:50.991831+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:51.010595+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:51.028242+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:51.586303+00:00", "trade", 12.2271, 2.0]
["2026-09-17T16:25:51.605184+00:00", "trade", 12.2271, 5.0]
["2026-09-17T16:25:51.774165+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:51.789366+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:52.046853+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.002264+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.006364+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.014483+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.019931+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.093872+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.152571+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.200029+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.200350+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.202455+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.210434+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.211431+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.211431+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.313444+00:00", "quote", 12.2, 12.21]
["2026-09-17T16:25:53.325610+00:00", "trade", 12.2, 5.0]
["2026-09-17T16:25:53.325613+00:00", "trade", 12.2, 100.0]
["2026-09-17T16:25:53.325615+00:00", "trade", 12.2, 95.0]
["2026-09-17T16:25:53.325703+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325709+00:00", "trade", 12.2, 6.0]
["2026-09-17T16:25:53.325723+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325754+00:00", "trade", 12.2, 5.0]
["2026-09-17T16:25:53.325793+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325793+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325843+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325848+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325848+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325848+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325858+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325858+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325873+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325903+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.325908+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.326022+00:00", "trade", 12.2, 20.0]
["2026-09-17T16:25:53.326024+00:00", "trade", 12.2, 11.0]
["2026-09-17T16:25:53.326104+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.326172+00:00", "trade", 12.2, 20.0]
["2026-09-17T16:25:53.326175+00:00", "trade", 12.2, 15.0]
["2026-09-17T16:25:53.326175+00:00", "trade", 12.2, 36.0]
["2026-09-17T16:25:53.326219+00:00", "quote", 12.2, 12.2]
["2026-09-17T16:25:53.326325+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326409+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326440+00:00", "trade", 12.2, 185.0]
["2026-09-17T16:25:53.326565+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326690+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326790+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326861+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326881+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.326896+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327307+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327392+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327407+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327667+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327667+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327868+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.327888+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328134+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328269+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328269+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328329+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328349+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328870+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.328885+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.329873+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:53.331512+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.529419+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.529649+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.530140+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.530582+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.633496+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:54.933990+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:55.333044+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:55.538868+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:55.555072+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:55.676049+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:55.807920+00:00", "trade", 12.227, 3.0]
["2026-09-17T16:25:55.996175+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:56.113764+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:56.907471+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:56.908184+00:00", "trade", 12.195, 5.0]
["2026-09-17T16:25:56.922517+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:57.019708+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.383434+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.384236+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.384461+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.384872+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.470581+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.496112+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.566454+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:58.575536+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:25:59.156077+00:00", "trade", 12.2271, 100.0]
["2026-09-17T16:25:59.605598+00:00", "trade", 12.2142, 1.0]
["2026-09-17T16:26:00.001164+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:00.065057+00:00", "trade", 12.2174, 100.0]
["2026-09-17T16:26:00.827450+00:00", "trade", 12.227, 1.0]
["2026-09-17T16:26:00.937031+00:00", "trade", 12.195, 100.0]
["2026-09-17T16:26:01.145474+00:00", "trade", 12.2141, 1.0]
["2026-09-17T16:26:01.150658+00:00", "trade", 12.195, 41.0]
["2026-09-17T16:26:01.156733+00:00", "trade", 12.19, 15.0]
["2026-09-17T16:26:01.157257+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.157332+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.157332+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.157337+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.157372+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.157442+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.161006+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.166579+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:01.227634+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:02.491648+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:03.141538+00:00", "quote", 12.19, 12.2]
["2026-09-17T16:26:03.141969+00:00", "quote", 12.19, 12.19]
["2026-09-17T16:26:03.142009+00:00", "quote", 12.19, 12.19]
["2026-09-17T16:26:03.142094+00:00", "quote", 12.19, 12.19]
["2026-09-17T16:26:03.142120+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142120+00:00", "quote", 12.19, 12.19]
["2026-09-17T16:26:03.142121+00:00", "trade", 12.19, 5.0]
["2026-09-17T16:26:03.142121+00:00", "trade", 12.19, 1.0]
["2026-09-17T16:26:03.142130+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142175+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142185+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142195+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142235+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142235+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142240+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142245+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142250+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142260+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142280+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142280+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142283+00:00", "trade", 12.19, 5.0]
["2026-09-17T16:26:03.142286+00:00", "trade", 12.19, 1.0]
["2026-09-17T16:26:03.142313+00:00", "trade", 12.19, 100.0]
["2026-09-17T16:26:03.142315+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142576+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142656+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142691+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142731+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.142731+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.143698+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.144164+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.144751+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.144751+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.146018+00:00", "trade", 12.19, 2.0]
["2026-09-17T16:26:03.146680+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.147788+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.197877+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.586231+00:00", "trade", 12.19, 20.0]
["2026-09-17T16:26:03.586231+00:00", "trade", 12.19, 7.0]
["2026-09-17T16:26:03.587283+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.587323+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:03.590519+00:00", "trade", 12.19, 2773.0]
["2026-09-17T16:26:03.592806+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:04.482042+00:00", "trade", 12.226, 3.0]
["2026-09-17T16:26:07.353666+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:08.034758+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:09.243521+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:09.333791+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:10.062336+00:00", "trade", 12.2259, 1.0]
["2026-09-17T16:26:10.625772+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:10.626173+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:10.743531+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:11.082798+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:11.235608+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:26:11.237571+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:11.238769+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:11.464918+00:00", "trade", 12.2247, 200.0]
["2026-09-17T16:26:13.301361+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:13.302363+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:13.453853+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:13.454731+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:14.303448+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:14.304084+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.436802+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.601247+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.601323+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.601373+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.601473+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.602044+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.602054+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.602110+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.602120+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.602606+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.605473+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.624798+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.624834+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.654724+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.654795+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.706367+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.706367+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.706703+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.706848+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.707144+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.725949+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.760952+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.761869+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.761869+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.762350+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.764100+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:15.937336+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.536127+00:00", "trade", 12.185, 85.0]
["2026-09-17T16:26:16.540541+00:00", "trade", 12.18, 85.0]
["2026-09-17T16:26:16.866084+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.866675+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.867001+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.867442+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.867923+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.868359+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.887620+00:00", "trade", 12.226, 24.0]
["2026-09-17T16:26:16.888166+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.942311+00:00", "trade", 12.18, 15.0]
["2026-09-17T16:26:16.943302+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.943347+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:16.943653+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:17.171227+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.171239+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:26:17.171371+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.171379+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:17.171379+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:17.171398+00:00", "trade", 12.18, 17.0]
["2026-09-17T16:26:17.171410+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.171434+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171445+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171465+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171475+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171500+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171515+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171580+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171585+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171590+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:26:17.171595+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171597+00:00", "trade", 12.18, 800.0]
["2026-09-17T16:26:17.171610+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171610+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171618+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:26:17.171660+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171760+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171770+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171790+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171807+00:00", "trade", 12.18, 204.0]
["2026-09-17T16:26:17.171820+00:00", "trade", 12.18, 400.0]
["2026-09-17T16:26:17.171825+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171825+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171870+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171901+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.171904+00:00", "trade", 12.18, 50.0]
["2026-09-17T16:26:17.171936+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172101+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172141+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172201+00:00", "trade", 12.18, 26.0]
["2026-09-17T16:26:17.172219+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.172221+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172257+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172296+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172337+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172382+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172382+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172422+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172422+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172537+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172662+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172738+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172743+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172818+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172858+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.172863+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173138+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173379+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173379+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173440+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.173459+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173860+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.173860+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.174285+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.175218+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.175339+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.175341+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:17.176181+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.177820+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.177820+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.182060+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.276173+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.276213+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:17.472221+00:00", "trade", 12.2249, 3.0]
["2026-09-17T16:26:17.472264+00:00", "trade", 12.2249, 6.0]
["2026-09-17T16:26:18.172664+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.501411+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.501416+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.501942+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.507605+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.508493+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.508493+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.509635+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.510011+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.510252+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.510698+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.525297+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.536183+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.536344+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.537261+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.537301+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.559193+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.559669+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.559669+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.570836+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.633815+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.638416+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.791665+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:18.850285+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.107394+00:00", "trade", 12.175, 1900.0]
["2026-09-17T16:26:19.129959+00:00", "trade", 12.1799, 1850.0]
["2026-09-17T16:26:19.129981+00:00", "trade", 12.1732, 8.0]
["2026-09-17T16:26:19.130857+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.130857+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.131338+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.131338+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.166186+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.166466+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.412809+00:00", "trade", 12.1799, 2800.0]
["2026-09-17T16:26:19.413388+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.413428+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.413899+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.498676+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.499603+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.499643+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.499693+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.500169+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.822992+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.823829+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.824265+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.824265+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.824721+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.857093+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.857213+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:19.959566+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.029908+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.030069+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.030510+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.030550+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.030590+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.030986+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.069061+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.069898+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.070189+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.259976+00:00", "trade", 12.1742, 28.0]
["2026-09-17T16:26:20.325842+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.326564+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.341810+00:00", "trade", 12.175, 1900.0]
["2026-09-17T16:26:20.342366+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.342827+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.342827+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:20.346820+00:00", "trade", 12.18, 15.0]
["2026-09-17T16:26:20.346925+00:00", "trade", 12.18, 1.0]
["2026-09-17T16:26:20.630982+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.114090+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.114366+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.125783+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.324648+00:00", "trade", 12.175, 1900.0]
["2026-09-17T16:26:21.415397+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.496544+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:21.560995+00:00", "trade", 12.221, 1.0]
["2026-09-17T16:26:22.114984+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:22.767901+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:22.818421+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:22.887457+00:00", "trade", 12.175, 1900.0]
["2026-09-17T16:26:23.932317+00:00", "trade", 12.18, 1.0]
["2026-09-17T16:26:24.657813+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:24.657848+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:24.771529+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:25.117196+00:00", "trade", 12.175, 1900.0]
["2026-09-17T16:26:25.117422+00:00", "trade", 12.17, 3800.0]
["2026-09-17T16:26:25.141448+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:25.141488+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:27.253899+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:27.254936+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:27.984277+00:00", "trade", 12.1781, 41.0]
["2026-09-17T16:26:28.012061+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:28.012502+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:28.128377+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:28.130703+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:28.490629+00:00", "trade", 12.1759, 854.0]
["2026-09-17T16:26:29.339160+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:29.354020+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:29.404821+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:29.618825+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:30.001195+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:32.193200+00:00", "trade", 12.218, 4.0]
["2026-09-17T16:26:32.193243+00:00", "trade", 12.218, 3.0]
["2026-09-17T16:26:32.200992+00:00", "trade", 12.218, 1.0]
["2026-09-17T16:26:33.503724+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.503728+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.506921+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.814793+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.814833+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.815549+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:33.835477+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.436144+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.436194+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.436235+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.447857+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.453465+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.453476+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.453957+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.453997+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.468521+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.468561+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.469148+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.519858+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.564998+00:00", "trade", 12.18, 3.0]
["2026-09-17T16:26:34.565001+00:00", "trade", 12.18, 716.0]
["2026-09-17T16:26:34.565001+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.565998+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:26:34.599183+00:00", "trade", 12.18, 1.0]
["2026-09-17T16:26:34.599189+00:00", "trade", 12.18, 1384.0]
["2026-09-17T16:26:34.599192+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599267+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599267+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599282+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599282+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599287+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599292+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599312+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599322+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599342+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599372+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599402+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599422+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.599698+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600124+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600259+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600311+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:26:34.600345+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600350+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600365+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600520+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600806+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.600871+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.601162+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.602635+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.603487+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.607326+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.607687+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.607727+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.608158+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.612890+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.613020+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.639476+00:00", "trade", 12.185, 1000.0]
["2026-09-17T16:26:34.676726+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.676726+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.677192+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.725059+00:00", "trade", 12.1816, 9.0]
["2026-09-17T16:26:34.726124+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.726124+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.729423+00:00", "trade", 12.1816, 7.0]
["2026-09-17T16:26:34.731350+00:00", "trade", 12.1816, 2.0]
["2026-09-17T16:26:34.916857+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:34.917579+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:35.373265+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:26:35.373319+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:26:35.382764+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:26:35.382837+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:26:35.643063+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:35.759049+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:35.808145+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:36.721095+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:36.850162+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:36.971530+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:36.971536+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:36.972443+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:37.773717+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.039747+00:00", "trade", 12.185, 1900.0]
["2026-09-17T16:26:38.041524+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.133111+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.402587+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.440332+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.522041+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.524562+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.584820+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.587291+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.622394+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.625301+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.723785+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.723785+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.821477+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.822084+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.873912+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.874554+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.900400+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.964863+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.965344+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:38.988535+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:39.392224+00:00", "trade", 12.1801, 3800.0]
["2026-09-17T16:26:39.450347+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:39.450979+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:39.542711+00:00", "trade", 12.185, 1900.0]
["2026-09-17T16:26:39.574537+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:39.603351+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:40.156400+00:00", "trade", 12.185, 400.0]
["2026-09-17T16:26:40.156403+00:00", "trade", 12.185, 200.0]
["2026-09-17T16:26:40.157052+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:40.157754+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:40.159843+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:40.235804+00:00", "trade", 12.185, 1900.0]
["2026-09-17T16:26:40.520737+00:00", "trade", 12.1801, 1900.0]
["2026-09-17T16:26:40.778814+00:00", "trade", 12.1801, 1850.0]
["2026-09-17T16:26:41.820246+00:00", "trade", 12.185, 1.0]
["2026-09-17T16:26:41.820808+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:26:43.149940+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.150622+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.151063+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.234050+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.471465+00:00", "trade", 12.1824, 1.0]
["2026-09-17T16:26:43.471480+00:00", "trade", 12.1824, 1.0]
["2026-09-17T16:26:43.480611+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.481133+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.483689+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.493126+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:43.701575+00:00", "trade", 12.2139, 2.0]
["2026-09-17T16:26:43.998720+00:00", "trade", 12.2119, 13.0]
["2026-09-17T16:26:45.132508+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:45.133465+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:46.086579+00:00", "trade", 12.2139, 700.0]
["2026-09-17T16:26:46.383992+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:47.045150+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:26:50.080147+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.080839+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.082713+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.087214+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.087239+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.089860+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.095444+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.095639+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.110569+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.128663+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.162438+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.170903+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:50.171625+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:51.168589+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:51.170680+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:51.170680+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:51.170684+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:51.626470+00:00", "trade", 12.2139, 3.0]
["2026-09-17T16:26:52.202170+00:00", "trade", 12.2139, 4.0]
["2026-09-17T16:26:53.150169+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.151312+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.151317+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.151993+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.157030+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.241852+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.466696+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:53.820166+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:54.465811+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:54.545381+00:00", "trade", 12.2089, 26.0]
["2026-09-17T16:26:54.836462+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:54.900564+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:54.900584+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:56.154307+00:00", "trade", 12.185, 700.0]
["2026-09-17T16:26:56.154585+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:56.154590+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:56.577807+00:00", "trade", 12.185, 70.0]
["2026-09-17T16:26:57.144477+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:26:57.867603+00:00", "trade", 12.2138, 3.0]
["2026-09-17T16:26:58.093316+00:00", "trade", 12.1876, 158.0]
["2026-09-17T16:26:58.093334+00:00", "trade", 12.1876, 1.0]
["2026-09-17T16:26:58.851565+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:58.852046+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:58.995758+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:26:59.630331+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.001223+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.243103+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.243729+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.243754+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.243779+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.247769+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.259040+00:00", "trade", 12.185, 1750.0]
["2026-09-17T16:27:00.259049+00:00", "trade", 12.185, 1750.0]
["2026-09-17T16:27:00.259271+00:00", "trade", 12.185, 1750.0]
["2026-09-17T16:27:00.259358+00:00", "trade", 12.185, 1750.0]
["2026-09-17T16:27:00.259862+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.259973+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.294064+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.294675+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.392307+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.589250+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:00.631370+00:00", "trade", 12.1829, 1900.0]
["2026-09-17T16:27:00.653373+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:02.248102+00:00", "trade", 12.2121, 1.0]
["2026-09-17T16:27:02.354212+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:27:02.849625+00:00", "trade", 12.2121, 3.0]
["2026-09-17T16:27:04.731872+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:04.732508+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:04.732538+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:04.827068+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.003327+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.003367+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.240601+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.640205+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.640236+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.640461+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.735176+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.917941+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:05.918492+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:06.089909+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:06.181748+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:07.286032+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:07.295349+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:07.833776+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:27:08.271076+00:00", "trade", 12.1801, 1000.0]
["2026-09-17T16:27:13.745169+00:00", "trade", 12.2119, 3.0]
["2026-09-17T16:27:15.158562+00:00", "trade", 12.185, 600.0]
["2026-09-17T16:27:15.950205+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:15.950952+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.056558+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.056558+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.206417+00:00", "trade", 12.2118, 2.0]
["2026-09-17T16:27:16.228492+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.228492+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.228933+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.331702+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.332645+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.332649+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:16.384021+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:17.146554+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:17.146584+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:17.150849+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:17.184459+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:17.248346+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:18.194259+00:00", "trade", 12.2118, 4.0]
["2026-09-17T16:27:18.685489+00:00", "trade", 12.2106, 100.0]
["2026-09-17T16:27:19.117222+00:00", "trade", 12.2118, 23.0]
["2026-09-17T16:27:19.179571+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:23.662173+00:00", "trade", 12.2118, 25.0]
["2026-09-17T16:27:24.184130+00:00", "trade", 12.1811, 8.0]
["2026-09-17T16:27:24.707978+00:00", "trade", 12.19, 1.0]
["2026-09-17T16:27:26.930666+00:00", "trade", 12.2118, 1.0]
["2026-09-17T16:27:26.936825+00:00", "trade", 12.2118, 3.0]
["2026-09-17T16:27:30.001248+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.206299+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.206755+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.343841+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.571906+00:00", "trade", 12.2116, 3.0]
["2026-09-17T16:27:30.772651+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772676+00:00", "trade", 12.18, 7.0]
["2026-09-17T16:27:30.772679+00:00", "trade", 12.18, 39.0]
["2026-09-17T16:27:30.772871+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772895+00:00", "trade", 12.18, 29.0]
["2026-09-17T16:27:30.772898+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:27:30.772916+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772921+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772921+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772927+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.772931+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773064+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:30.773100+00:00", "trade", 12.18, 171.0]
["2026-09-17T16:27:30.773112+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773132+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773142+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773172+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773197+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773257+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773312+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773317+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773470+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:27:30.773483+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773498+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773527+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:30.773533+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773553+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773553+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.773569+00:00", "trade", 12.18, 500.0]
["2026-09-17T16:27:30.773778+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.775287+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.776460+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.777843+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.777979+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.779101+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.779101+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.779823+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:30.788526+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:30.814535+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:31.607891+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.608372+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.706205+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.706615+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:31.706641+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.707563+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.707920+00:00", "trade", 12.18, 12.0]
["2026-09-17T16:27:31.707974+00:00", "trade", 12.18, 2.0]
["2026-09-17T16:27:31.711086+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.711086+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.711201+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:31.711322+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:32.983660+00:00", "trade", 12.18, 4.0]
["2026-09-17T16:27:34.666245+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:35.322339+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:35.468677+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468712+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468717+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468742+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468747+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468772+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468785+00:00", "trade", 12.18, 25.0]
["2026-09-17T16:27:35.468788+00:00", "trade", 12.18, 50.0]
["2026-09-17T16:27:35.468808+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:27:35.468818+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.468824+00:00", "trade", 12.18, 204.0]
["2026-09-17T16:27:35.468950+00:00", "trade", 12.175, 400.0]
["2026-09-17T16:27:35.469088+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469148+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469334+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469469+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469504+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469654+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.469975+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470025+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470386+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470506+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470506+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470827+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470988+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.470988+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.472827+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.479748+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:35.516902+00:00", "trade", 12.175, 2.0]
["2026-09-17T16:27:35.579571+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:36.362597+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:36.852271+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:36.852276+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:37.028655+00:00", "trade", 12.175, 372.0]
["2026-09-17T16:27:37.575750+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:37.733119+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:38.715971+00:00", "trade", 12.2108, 1.0]
["2026-09-17T16:27:39.770422+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:39.964738+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:40.929081+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:40.930118+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:43.045606+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:43.050443+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:44.936064+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:44.936661+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:45.102879+00:00", "trade", 12.2108, 4.0]
["2026-09-17T16:27:45.480599+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:45.481561+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:45.490643+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:45.703289+00:00", "trade", 12.2108, 4.0]
["2026-09-17T16:27:45.844023+00:00", "trade", 12.1832, 4.0]
["2026-09-17T16:27:46.544923+00:00", "trade", 12.1832, 5.0]
["2026-09-17T16:27:46.548171+00:00", "trade", 12.1832, 4.0]
["2026-09-17T16:27:46.550742+00:00", "trade", 12.1832, 1.0]
["2026-09-17T16:27:47.295948+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:47.468220+00:00", "trade", 12.1799, 5000.0]
["2026-09-17T16:27:47.469275+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.522437+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.526402+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.533784+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.533824+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.536561+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.538205+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.544725+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.547236+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.554578+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.605620+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.681154+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.847048+00:00", "trade", 12.1796, 454.0]
["2026-09-17T16:27:50.851363+00:00", "trade", 12.1799, 861.0]
["2026-09-17T16:27:50.868937+00:00", "trade", 12.1799, 1254.0]
["2026-09-17T16:27:50.883551+00:00", "trade", 12.175, 387.0]
["2026-09-17T16:27:50.895400+00:00", "trade", 12.175, 421.0]
["2026-09-17T16:27:50.911055+00:00", "trade", 12.1799, 315.0]
["2026-09-17T16:27:50.978581+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.982581+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.982586+00:00", "trade", 12.18, 1699.0]
["2026-09-17T16:27:50.983112+00:00", "trade", 12.18, 1.0]
["2026-09-17T16:27:50.983148+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:50.983548+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.983588+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:50.986459+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:50.998178+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:27:51.002944+00:00", "trade", 12.18, 1202.0]
["2026-09-17T16:27:51.004003+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:27:51.004039+00:00", "trade", 12.18, 501.0]
["2026-09-17T16:27:51.004045+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:27:51.004047+00:00", "quote", 12.17, 12.19]
["2026-09-17T16:27:51.004052+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004077+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004107+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004127+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004132+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004147+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004147+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004167+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004177+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004182+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004192+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004192+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004493+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004593+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004613+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004638+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004638+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004643+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004708+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004753+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004863+00:00", "trade", 12.185, 1414.0]
["2026-09-17T16:27:51.004863+00:00", "trade", 12.185, 300.0]
["2026-09-17T16:27:51.004914+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.004954+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005049+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005049+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005049+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005074+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005114+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005154+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005154+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005389+00:00", "trade", 12.185, 783.0]
["2026-09-17T16:27:51.005392+00:00", "trade", 12.185, 1105.0]
["2026-09-17T16:27:51.005636+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005636+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005676+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.005956+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.006157+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.006157+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.006437+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.006618+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.006618+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.007114+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.007114+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.008157+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.021198+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.064086+00:00", "trade", 12.18, 920.0]
["2026-09-17T16:27:51.073737+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:51.133239+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.090711+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:27:52.094950+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.094990+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.198240+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.198295+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.623762+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.624353+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.624443+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:52.708147+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:55.097563+00:00", "trade", 12.185, 1.0]
["2026-09-17T16:27:55.097654+00:00", "trade", 12.185, 1.0]
["2026-09-17T16:27:56.440844+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:56.487495+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:56.487575+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:56.662797+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:57.225261+00:00", "trade", 12.1806, 2.0]
["2026-09-17T16:27:57.226552+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:57.226657+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:57.359573+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:27:57.982666+00:00", "trade", 12.2076, 3.0]
["2026-09-17T16:27:58.034701+00:00", "trade", 12.2076, 3.0]
["2026-09-17T16:27:58.466254+00:00", "trade", 12.1818, 1.0]
["2026-09-17T16:27:59.008637+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:00.001277+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:00.180463+00:00", "trade", 12.2076, 3.0]
["2026-09-17T16:28:00.311699+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:00.981356+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:01.023291+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:01.833856+00:00", "trade", 12.185, 100.0]
["2026-09-17T16:28:03.695998+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:03.696439+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:03.696680+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:03.761659+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:03.789069+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:03.888621+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:04.388063+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:04.389146+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:04.390644+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:04.469812+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:04.574727+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:07.865594+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:07.944109+00:00", "trade", 12.2094, 9.0]
["2026-09-17T16:28:09.225160+00:00", "trade", 12.2094, 42.0]
["2026-09-17T16:28:09.323464+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.323530+00:00", "trade", 12.185, 400.0]
["2026-09-17T16:28:09.323549+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.324551+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.324591+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.331583+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:28:09.332154+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.332154+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.332189+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.332194+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.332590+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.332670+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.334074+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.334710+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.335111+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.432783+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.433034+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.433625+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.433625+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.433746+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.434187+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.435144+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.467476+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.468198+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.485639+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.485799+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.584554+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.584594+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.639229+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.646648+00:00", "trade", 12.185, 1900.0]
["2026-09-17T16:28:09.646727+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.646777+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.646972+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.647514+00:00", "trade", 12.18, 1397.0]
["2026-09-17T16:28:09.647895+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:09.713195+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.081851+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.082879+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.082879+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.107362+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.107803+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.331936+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.332878+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.332918+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.363646+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.364092+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.368492+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.369450+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.381814+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.393096+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.393938+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.394374+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.658288+00:00", "trade", 12.1801, 421.0]
["2026-09-17T16:28:10.658472+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.658692+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.658903+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.658943+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.659384+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.666495+00:00", "trade", 12.1801, 920.0]
["2026-09-17T16:28:10.711614+00:00", "trade", 12.1801, 387.0]
["2026-09-17T16:28:10.712239+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.712721+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.712958+00:00", "trade", 12.1801, 454.0]
["2026-09-17T16:28:10.713162+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.713558+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.739930+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.765255+00:00", "trade", 12.1801, 861.0]
["2026-09-17T16:28:10.766699+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:10.805993+00:00", "trade", 12.1801, 315.0]
["2026-09-17T16:28:10.900144+00:00", "trade", 12.206, 3.0]
["2026-09-17T16:28:10.900213+00:00", "trade", 12.206, 3.0]
["2026-09-17T16:28:10.952246+00:00", "trade", 12.1801, 1254.0]
["2026-09-17T16:28:11.652030+00:00", "trade", 12.185, 3400.0]
["2026-09-17T16:28:11.653106+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.653146+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.692028+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.838585+00:00", "trade", 12.2055, 1.0]
["2026-09-17T16:28:11.896113+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.897146+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.926952+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.993775+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:11.994256+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:12.953607+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:12.953647+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:12.954248+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:12.955727+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.014186+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.014226+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.138546+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.324684+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.732854+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.733821+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.733941+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.734423+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.734864+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.967737+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.967857+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:13.968218+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.072812+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.073253+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.108331+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.109304+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.287993+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.288920+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.303620+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.375406+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.386653+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.387595+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.575622+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.643403+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.644516+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.813091+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:14.958261+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:15.152479+00:00", "trade", 12.185, 130.0]
["2026-09-17T16:28:15.153521+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:15.156282+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:15.159537+00:00", "trade", 12.185, 468.0]
["2026-09-17T16:28:15.160567+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:15.231227+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:28:16.865561+00:00", "trade", 12.1805, 100.0]
["2026-09-17T16:28:17.773783+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:17.778389+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:19.518074+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:19.518605+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:19.522825+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:20.898625+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:20.898756+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:20.898756+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:21.001385+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:21.210437+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:22.281668+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:22.356158+00:00", "trade", 12.185, 2.0]
["2026-09-17T16:28:22.867409+00:00", "trade", 12.2054, 2.0]
["2026-09-17T16:28:24.112113+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.112635+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.241797+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.312295+00:00", "trade", 12.2054, 2.0]
["2026-09-17T16:28:24.343034+00:00", "trade", 12.2054, 3.0]
["2026-09-17T16:28:24.568343+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.568383+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.735159+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.738803+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.738803+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.741785+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.747017+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.747474+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.747884+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.747884+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.747940+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.760159+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:24.763043+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:28:24.763045+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763046+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:28:24.763046+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:28:24.763076+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763081+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763091+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763091+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763096+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763101+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763106+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763112+00:00", "trade", 12.18, 3.0]
["2026-09-17T16:28:24.763131+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763136+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763139+00:00", "trade", 12.18, 4.0]
["2026-09-17T16:28:24.763141+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763146+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763175+00:00", "trade", 12.18, 10.0]
["2026-09-17T16:28:24.763186+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763196+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763236+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763241+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763241+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763246+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763246+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763296+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763296+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763336+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763341+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763366+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763401+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763532+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763712+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763737+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763767+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763772+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763903+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763943+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.763953+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764038+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764038+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764288+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764499+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764524+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764885+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.764990+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.765010+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.765366+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.765516+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.765526+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.765982+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.766007+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.767125+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.774037+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.832776+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.833152+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:24.845231+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:26.243690+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:26.244487+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:26.511536+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:26.511576+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:26.522658+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:27.449841+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:27.449882+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:27.835082+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:27.835122+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:28.255982+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:28.256379+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:28.684513+00:00", "trade", 12.1813, 9.0]
["2026-09-17T16:28:28.685904+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:29.911923+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:30.001306+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.167501+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.747284+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.747289+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.747765+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.835394+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:33.857962+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.025799+00:00", "trade", 12.175, 110.0]
["2026-09-17T16:28:37.064462+00:00", "trade", 12.2001, 19.0]
["2026-09-17T16:28:37.113580+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.114182+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.114648+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.114974+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.118061+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.121905+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.122341+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.124461+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.225877+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:28:37.451433+00:00", "trade", 12.18, 292.0]
["2026-09-17T16:28:37.512530+00:00", "trade", 12.18, 600.0]
["2026-09-17T16:28:37.512674+00:00", "trade", 12.18, 2.0]
["2026-09-17T16:28:37.512933+00:00", "trade", 12.18, 500.0]
["2026-09-17T16:28:37.512966+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:28:37.513326+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513336+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513336+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513346+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513386+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513436+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513441+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513461+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513461+00:00", "quote", 12.18, 12.18]
["2026-09-17T16:28:37.513466+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.513468+00:00", "trade", 12.18, 1000.0]
["2026-09-17T16:28:37.513468+00:00", "trade", 12.18, 200.0]
["2026-09-17T16:28:37.513471+00:00", "trade", 12.18, 1000.0]
["2026-09-17T16:28:37.513631+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.513912+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.513992+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.513992+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.513992+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514072+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514072+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514107+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514148+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514268+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514548+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.514990+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.516313+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.516829+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.538039+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.547644+00:00", "trade", 12.1871, 1900.0]
["2026-09-17T16:28:37.619289+00:00", "trade", 12.185, 500.0]
["2026-09-17T16:28:37.672243+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:37.732181+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:38.889076+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:39.030005+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:39.050481+00:00", "trade", 12.2043, 3.0]
["2026-09-17T16:28:39.204901+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:39.481673+00:00", "trade", 12.2043, 4.0]
["2026-09-17T16:28:39.520592+00:00", "trade", 12.2043, 22.0]
["2026-09-17T16:28:39.529730+00:00", "trade", 12.2043, 20.0]
["2026-09-17T16:28:39.532412+00:00", "trade", 12.18, 10.0]
["2026-09-17T16:28:39.966675+00:00", "trade", 12.2042, 2.0]
["2026-09-17T16:28:40.390805+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:43.431339+00:00", "trade", 12.185, 15.0]
["2026-09-17T16:28:44.487437+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:44.492218+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:44.551318+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:47.310316+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:47.312792+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:50.750188+00:00", "trade", 12.2038, 22.0]
["2026-09-17T16:28:50.751610+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:50.876051+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:28:54.849171+00:00", "trade", 12.1801, 2.0]
["2026-09-17T16:28:57.717953+00:00", "trade", 12.2038, 5.0]
["2026-09-17T16:28:57.718001+00:00", "trade", 12.2038, 3.0]
["2026-09-17T16:28:57.727576+00:00", "trade", 12.2038, 4.0]
["2026-09-17T16:29:00.001350+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:00.153162+00:00", "trade", 12.185, 130.0]
["2026-09-17T16:29:00.156762+00:00", "trade", 12.185, 370.0]
["2026-09-17T16:29:00.158429+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:00.159030+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:00.812082+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:01.024778+00:00", "trade", 12.2078, 100.0]
["2026-09-17T16:29:01.305224+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:04.390232+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:07.402859+00:00", "trade", 12.185, 1.0]
["2026-09-17T16:29:08.233680+00:00", "trade", 12.1996, 2.0]
["2026-09-17T16:29:10.144518+00:00", "trade", 12.2078, 100.0]
["2026-09-17T16:29:10.389556+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:10.391436+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:10.392513+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:12.003220+00:00", "trade", 12.185, 400.0]
["2026-09-17T16:29:12.075859+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:12.075859+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:12.075985+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:13.264554+00:00", "trade", 12.1829, 1.0]
["2026-09-17T16:29:15.188069+00:00", "trade", 12.1995, 4.0]
["2026-09-17T16:29:15.188120+00:00", "trade", 12.1995, 2.0]
["2026-09-17T16:29:15.696765+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:16.072684+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:16.073165+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:16.387026+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.064827+00:00", "trade", 12.18, 800.0]
["2026-09-17T16:29:17.064827+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.064845+00:00", "trade", 12.18, 2400.0]
["2026-09-17T16:29:17.065308+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.065308+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.065308+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.065404+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.065404+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.069608+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.069608+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.071408+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.071964+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.430105+00:00", "trade", 12.18, 292.0]
["2026-09-17T16:29:17.540362+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.579317+00:00", "trade", 12.185, 1900.0]
["2026-09-17T16:29:17.579891+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.579891+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:17.582492+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:19.054185+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:19.059267+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:19.651404+00:00", "trade", 12.1989, 2.0]
["2026-09-17T16:29:20.230501+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.233589+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.233589+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.234035+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.238390+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.241948+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.302605+00:00", "trade", 12.18, 20.0]
["2026-09-17T16:29:20.302605+00:00", "trade", 12.18, 20.0]
["2026-09-17T16:29:20.302608+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.302611+00:00", "trade", 12.18, 2.0]
["2026-09-17T16:29:20.302611+00:00", "trade", 12.18, 128.0]
["2026-09-17T16:29:20.302618+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.302629+00:00", "trade", 12.18, 72.0]
["2026-09-17T16:29:20.302638+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.302913+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.302918+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.303094+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.303194+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.303197+00:00", "trade", 12.18, 1100.0]
["2026-09-17T16:29:20.303197+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:29:20.303200+00:00", "trade", 12.18, 400.0]
["2026-09-17T16:29:20.303259+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.304096+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.305139+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.305219+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.306001+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.306046+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.306542+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.306818+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.325435+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:29:20.512882+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.613682+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.613688+00:00", "trade", 12.18, 11.0]
["2026-09-17T16:29:20.613688+00:00", "trade", 12.18, 56.0]
["2026-09-17T16:29:20.613691+00:00", "trade", 12.18, 33.0]
["2026-09-17T16:29:20.613850+00:00", "trade", 12.18, 28.0]
["2026-09-17T16:29:20.613872+00:00", "quote", 12.18, 12.19]
["2026-09-17T16:29:20.613883+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:29:20.613887+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613912+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613912+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613933+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613948+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613948+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.613988+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614008+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614008+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614013+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614018+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614018+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614023+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614048+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614078+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614083+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614133+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614138+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614153+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614314+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614328+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614339+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614439+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614479+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614599+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614840+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614840+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614855+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.614920+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615040+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615040+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615361+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615361+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615476+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615597+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615802+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615837+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.615998+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.616318+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.616358+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.616446+00:00", "trade", 12.175, 4.0]
["2026-09-17T16:29:20.616799+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.616839+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.617757+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:20.623360+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:21.028092+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:21.030372+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:21.348799+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:21.349235+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:21.450110+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:22.099002+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:22.228124+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:22.921708+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:24.108413+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:24.108884+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:24.602979+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:24.893389+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:25.720209+00:00", "trade", 12.1986, 1.0]
["2026-09-17T16:29:25.720823+00:00", "trade", 12.1986, 2.0]
["2026-09-17T16:29:28.774497+00:00", "trade", 12.175, 480.0]
["2026-09-17T16:29:29.009046+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:29.012129+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:29.491478+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:30.001385+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:31.152340+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:31.153278+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:31.467442+00:00", "trade", 12.1818, 3.0]
["2026-09-17T16:29:31.470618+00:00", "trade", 12.1818, 3.0]
["2026-09-17T16:29:31.472356+00:00", "trade", 12.1818, 1.0]
["2026-09-17T16:29:31.671073+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.695724+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.707968+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.826089+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.828965+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.829406+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.833291+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:32.934125+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.077561+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.187167+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.239406+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.345177+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.345613+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.524068+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:33.648353+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:34.624692+00:00", "trade", 12.2072, 100.0]
["2026-09-17T16:29:34.744084+00:00", "trade", 12.1819, 11.0]
["2026-09-17T16:29:34.746192+00:00", "trade", 12.1819, 3.0]
["2026-09-17T16:29:34.867992+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:35.153581+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:35.346951+00:00", "trade", 12.1984, 3.0]
["2026-09-17T16:29:37.296659+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:37.296659+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:37.341626+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:38.218300+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:39.536789+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:40.209247+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:40.528889+00:00", "trade", 12.1982, 4.0]
["2026-09-17T16:29:40.998867+00:00", "trade", 12.1982, 2.0]
["2026-09-17T16:29:42.985599+00:00", "trade", 12.175, 27.0]
["2026-09-17T16:29:42.985704+00:00", "trade", 12.175, 1.0]
["2026-09-17T16:29:43.284233+00:00", "trade", 12.175, 4.0]
["2026-09-17T16:29:43.500759+00:00", "trade", 12.175, 100.0]
["2026-09-17T16:29:43.501637+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:44.084388+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:44.123681+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:45.037137+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:45.106958+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:45.107439+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:45.136047+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:47.415419+00:00", "trade", 12.197, 2.0]
["2026-09-17T16:29:47.905690+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:49.284111+00:00", "trade", 12.2072, 100.0]
["2026-09-17T16:29:49.372491+00:00", "trade", 12.1929, 20.0]
["2026-09-17T16:29:49.600739+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:49.635471+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:49.637677+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:50.240261+00:00", "trade", 12.175, 204.0]
["2026-09-17T16:29:50.385262+00:00", "trade", 12.1909, 1.0]
["2026-09-17T16:29:51.099626+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.340224+00:00", "trade", 12.18, 100.0]
["2026-09-17T16:29:51.340263+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.340704+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.950073+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.950103+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.951356+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.958397+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.964748+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.971509+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.976190+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:51.992794+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.014606+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.034649+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.052120+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.109868+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.163209+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.585150+00:00", "trade", 12.2071, 100.0]
["2026-09-17T16:29:52.686182+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:52.947188+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:53.138171+00:00", "trade", 12.1883, 3.0]
["2026-09-17T16:29:53.531914+00:00", "trade", 12.2071, 100.0]
["2026-09-17T16:29:54.267295+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:54.331678+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:54.599084+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:56.274190+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:58.423554+00:00", "trade", 12.175, 100.0]
["2026-09-17T16:29:58.424286+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:58.443972+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:58.618146+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:58.654713+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:29:58.658402+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.001404+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.216029+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.216450+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.222510+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.222956+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.223026+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.223553+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.223652+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.224740+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.236344+00:00", "trade", 12.1862, 23.0]
["2026-09-17T16:30:00.236419+00:00", "trade", 12.182, 22.0]
["2026-09-17T16:30:00.811104+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:00.815780+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:01.236440+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:01.238520+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:01.239001+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:01.721798+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:01.913614+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.137416+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.220880+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.327954+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.461917+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.571713+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:02.618519+00:00", "trade", 12.1853, 3.0]
["2026-09-17T16:30:02.618552+00:00", "trade", 12.1853, 22.0]
["2026-09-17T16:30:02.623038+00:00", "trade", 12.1853, 2.0]
["2026-09-17T16:30:02.633416+00:00", "trade", 12.175, 4.0]
["2026-09-17T16:30:02.765419+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.141939+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.270023+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.372176+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.424711+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.535750+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.857775+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.857930+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.858086+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.858091+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:03.858532+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.010608+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.011460+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.026167+00:00", "trade", 12.2071, 100.0]
["2026-09-17T16:30:04.397172+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.500453+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.629304+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.722349+00:00", "trade", 12.175, 100.0]
["2026-09-17T16:30:04.758586+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.759102+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.851778+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.852209+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.852214+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:04.957248+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:05.042275+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:05.232974+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:05.565669+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:06.210728+00:00", "trade", 12.18, 1.0]
["2026-09-17T16:30:06.442879+00:00", "trade", 12.175, 128.0]
["2026-09-17T16:30:07.045051+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:07.066216+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:07.507924+00:00", "trade", 12.175, 100.0]
["2026-09-17T16:30:07.718551+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:07.718551+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:08.520427+00:00", "trade", 12.175, 12.0]
["2026-09-17T16:30:09.469558+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:09.476440+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323072+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323147+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323287+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323523+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323538+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323794+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323794+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323834+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.323994+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.324275+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.324395+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.324395+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363277+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363298+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363303+00:00", "trade", 12.17, 12.0]
["2026-09-17T16:30:10.363303+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363316+00:00", "trade", 12.17, 100.0]
["2026-09-17T16:30:10.363363+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363969+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363969+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.363969+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.364044+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.364245+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.364445+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.364646+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.365728+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.366365+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.366909+00:00", "trade", 12.17, 100.0]
["2026-09-17T16:30:10.366912+00:00", "trade", 12.17, 100.0]
["2026-09-17T16:30:10.366915+00:00", "trade", 12.17, 385.0]
["2026-09-17T16:30:10.366915+00:00", "trade", 12.17, 715.0]
["2026-09-17T16:30:10.366966+00:00", "quote", 12.17, 12.18]
["2026-09-17T16:30:10.367246+00:00", "trade", 12.17, 10.0]
["2026-09-17T16:30:10.367429+00:00", "trade", 12.17, 1.0]
["2026-09-17T16:30:10.367461+00:00", "trade", 12.175, 10.0]
["2026-09-17T16:30:10.367461+00:00", "trade", 12.17, 90.0]
["2026-09-17T16:30:10.367471+00:00", "trade", 12.17, 110.0]
["2026-09-17T16:30:10.367475+00:00", "trade", 12.17, 2.0]
["2026-09-17T16:30:10.367475+00:00", "trade", 12.17, 88.0]
["2026-09-17T16:30:10.367608+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367633+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367698+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367718+00:00", "trade", 12.16, 363.0]
["2026-09-17T16:30:10.367728+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367748+00:00", "trade", 12.17, 20.0]
["2026-09-17T16:30:10.367768+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367865+00:00", "trade", 12.17, 20.0]
["2026-09-17T16:30:10.367877+00:00", "trade", 12.17, 20.0]
["2026-09-17T16:30:10.367888+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367909+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367929+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367949+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367959+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.367989+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.368031+00:00", "trade", 12.16, 6.0]
["2026-09-17T16:30:10.368061+00:00", "trade", 12.17, 52.0]
["2026-09-17T16:30:10.368067+00:00", "trade", 12.17, 10.0]
["2026-09-17T16:30:10.368076+00:00", "trade", 12.17, 158.0]
["2026-09-17T16:30:10.368114+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.368119+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.368119+00:00", "quote", 12.17, 12.17]
["2026-09-17T16:30:10.368124+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368129+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368134+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368134+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368134+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368139+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368149+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368155+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368176+00:00", "trade", 12.16, 37.0]
["2026-09-17T16:30:10.368176+00:00", "trade", 12.16, 128.0]
["2026-09-17T16:30:10.368209+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368209+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368245+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368249+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368268+00:00", "trade", 12.17, 80.0]
["2026-09-17T16:30:10.368730+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368735+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368891+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368891+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.368891+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369050+00:00", "trade", 12.165, 235.0]
["2026-09-17T16:30:10.369167+00:00", "trade", 12.165, 80.0]
["2026-09-17T16:30:10.369347+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369367+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369367+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369688+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369888+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369888+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.369928+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370239+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370309+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370329+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370359+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370409+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370409+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.370871+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.371001+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.371006+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.371191+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.371567+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.371743+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.372088+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.382092+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.397044+00:00", "trade", 12.1605, 1300.0]
["2026-09-17T16:30:10.397454+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.398050+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.398100+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.398657+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.421611+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.421666+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.421867+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.422919+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.432216+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.432763+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.433068+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.474417+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.474472+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.474968+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.526425+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.526470+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.526480+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.526621+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.527027+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.530229+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.530274+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.531943+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.857512+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.857973+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.858089+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:10.861036+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.030999+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.031050+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.031857+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.031982+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.032663+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.032714+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.033235+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.036127+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.036177+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.087434+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.349286+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.349386+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.352479+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.411233+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.586194+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:11.586886+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:12.297279+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:12.297530+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:12.796832+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:13.589320+00:00", "trade", 12.1846, 5.0]
["2026-09-17T16:30:14.055408+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:14.757041+00:00", "trade", 12.165, 2.0]
["2026-09-17T16:30:14.757366+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:14.757662+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:14.758489+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:14.759476+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:15.116016+00:00", "trade", 12.1846, 2.0]
["2026-09-17T16:30:15.242460+00:00", "trade", 12.165, 400.0]
["2026-09-17T16:30:15.312831+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:30:15.606625+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:15.835920+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:15.835975+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:15.836867+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.028367+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.248175+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.471500+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.471686+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.619963+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.621251+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:16.621307+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:17.196060+00:00", "trade", 12.1829, 2.0]
["2026-09-17T16:30:17.196855+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:17.196985+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:18.656384+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:18.757414+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:18.897898+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:20.378903+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:20.380020+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:20.380306+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:20.994015+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:20.994942+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.241463+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565036+00:00", "trade", 12.16, 2.0]
["2026-09-17T16:30:21.565039+00:00", "trade", 12.16, 400.0]
["2026-09-17T16:30:21.565187+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565187+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565219+00:00", "trade", 12.16, 10.0]
["2026-09-17T16:30:21.565388+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565528+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565529+00:00", "trade", 12.16, 800.0]
["2026-09-17T16:30:21.565532+00:00", "trade", 12.16, 75.0]
["2026-09-17T16:30:21.565532+00:00", "trade", 12.16, 213.0]
["2026-09-17T16:30:21.565809+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.565849+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.572931+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.575968+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:21.685528+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.367148+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.388925+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.399866+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.399977+00:00", "trade", 12.165, 1750.0]
["2026-09-17T16:30:22.399989+00:00", "trade", 12.165, 1750.0]
["2026-09-17T16:30:22.400152+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400382+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400397+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400407+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400412+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400638+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.400643+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.401199+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.401425+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.401680+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.401821+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.402623+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.406111+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.406201+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.406958+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.407033+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.407204+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.408602+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.410040+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.422174+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.422209+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.422866+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.423798+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.425347+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.425352+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.435351+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.436097+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.436248+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.436528+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.436969+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.444332+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.496832+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.511261+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.513476+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.517100+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.538250+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.538907+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.539924+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.541613+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.575468+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.696175+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.704185+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.704185+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.704420+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.875081+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.896971+00:00", "trade", 12.1651, 3402.0]
["2026-09-17T16:30:22.898592+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.898817+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.899093+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.901043+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:22.901524+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.156585+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.159457+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.159607+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.249125+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.485792+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.489296+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.489902+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.752792+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.752872+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.753539+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.810579+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.828056+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.857400+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:23.860398+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.034937+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.152742+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.470207+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.792544+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:30:24.831937+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.835069+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:24.902409+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:25.240510+00:00", "trade", 12.165, 130.0]
["2026-09-17T16:30:25.246019+00:00", "trade", 12.165, 260.0]
["2026-09-17T16:30:25.566899+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:25.911898+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:25.979369+00:00", "trade", 12.1807, 1.0]
["2026-09-17T16:30:25.980762+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:26.037482+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:26.174894+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:26.595146+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:30:26.845903+00:00", "trade", 12.1601, 6.0]
["2026-09-17T16:30:27.107300+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:27.222940+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:28.039963+00:00", "trade", 12.1653, 13.0]
["2026-09-17T16:30:28.206127+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:28.207760+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:28.227031+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:28.393081+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:28.431001+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:30.001429+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:32.372198+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:33.393506+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:35.157730+00:00", "trade", 12.165, 100.0]
["2026-09-17T16:30:35.157814+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:35.158827+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:35.284250+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:35.413151+00:00", "trade", 12.1799, 3.0]
["2026-09-17T16:30:36.947900+00:00", "trade", 12.1799, 2.0]
["2026-09-17T16:30:37.007325+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:37.007812+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:38.674276+00:00", "trade", 12.1653, 3.0]
["2026-09-17T16:30:38.674634+00:00", "trade", 12.1653, 1.0]
["2026-09-17T16:30:38.705602+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:38.707777+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:38.707832+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:38.709100+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:38.709576+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:39.805556+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:39.850317+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:42.563271+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:42.564875+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:42.566754+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:43.103329+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:43.525536+00:00", "trade", 12.1652, 1.0]
["2026-09-17T16:30:43.864835+00:00", "trade", 12.1652, 5.0]
["2026-09-17T16:30:43.868465+00:00", "trade", 12.1652, 1.0]
["2026-09-17T16:30:43.870095+00:00", "trade", 12.1652, 1.0]
["2026-09-17T16:30:44.257325+00:00", "trade", 12.1686, 1.0]
["2026-09-17T16:30:45.114865+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.124819+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.124824+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.124849+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.125360+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.227498+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.242773+00:00", "trade", 12.165, 400.0]
["2026-09-17T16:30:45.243782+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.243822+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:45.324920+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:46.252915+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:46.557598+00:00", "trade", 12.165, 2.0]
["2026-09-17T16:30:47.996806+00:00", "trade", 12.1791, 6.0]
["2026-09-17T16:30:49.731042+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:49.731518+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:50.739850+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:50.739890+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:51.837083+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:51.839068+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:52.391942+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:54.657712+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:54.662819+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:30:54.667485+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:54.667966+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:55.530887+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:55.531307+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:30:57.788924+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789020+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789020+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789060+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789220+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789534+00:00", "trade", 12.165, 100.0]
["2026-09-17T16:30:57.789536+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789686+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.789796+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:30:57.790658+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:00.001464+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:00.100694+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:00.839446+00:00", "trade", 12.179, 4.0]
["2026-09-17T16:31:01.882509+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:02.382517+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:02.463645+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:03.443747+00:00", "trade", 12.1648, 3.0]
["2026-09-17T16:31:04.112434+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:04.644305+00:00", "trade", 12.1777, 21.0]
["2026-09-17T16:31:05.688816+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:05.762666+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:06.492145+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:07.430345+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:07.925301+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:08.850024+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.026546+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.391929+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.393277+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.395488+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.399126+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.471383+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.526108+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.579445+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.579841+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:10.731817+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:11.755119+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:11.759640+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:11.870674+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:12.576587+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:13.604696+00:00", "trade", 12.2024, 100.0]
["2026-09-17T16:31:14.632404+00:00", "trade", 12.165, 2.0]
["2026-09-17T16:31:14.673906+00:00", "trade", 12.1787, 1.0]
["2026-09-17T16:31:16.926782+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.926782+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.926786+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.926826+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.926867+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.927047+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.927478+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.927799+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.930505+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.962531+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.971618+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.975171+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.975297+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.981416+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:16.999955+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.002747+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.027280+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.048666+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.178033+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.222404+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.290230+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.305842+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.984586+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:17.984898+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:31:17.984946+00:00", "trade", 12.16, 10.0]
["2026-09-17T16:31:17.985538+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.045470+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.046603+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.050317+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.050357+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.054236+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.200774+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.200794+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.446614+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.612433+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.864767+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.864862+00:00", "trade", 12.16, 3000.0]
["2026-09-17T16:31:18.864863+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.864871+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:18.864871+00:00", "trade", 12.16, 183.0]
["2026-09-17T16:31:18.865339+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.865339+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.865349+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.882876+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.890043+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.903281+00:00", "trade", 12.1601, 1644.0]
["2026-09-17T16:31:18.903815+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.996080+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.996992+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:18.997463+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.242986+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.243543+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.463270+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.463601+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.464142+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.464142+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.464187+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.464468+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.464563+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.466307+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.473189+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.473785+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.474948+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.490424+00:00", "trade", 12.1653, 7.0]
["2026-09-17T16:31:19.490787+00:00", "trade", 12.1653, 1.0]
["2026-09-17T16:31:19.491272+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.491472+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.823456+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.824283+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.824343+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.826784+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.826819+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.875680+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.875680+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:19.878281+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:20.095773+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:20.096390+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:20.096395+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:20.779012+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.145493+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.145523+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.145569+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.146411+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.150210+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.152871+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.154440+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.531325+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:21.632035+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:22.883129+00:00", "trade", 12.1631, 2.0]
["2026-09-17T16:31:24.208554+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:24.211606+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:24.212157+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:24.866208+00:00", "trade", 12.2015, 15.0]
["2026-09-17T16:31:25.008476+00:00", "trade", 12.1779, 40.0]
["2026-09-17T16:31:25.628448+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.629636+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.630248+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.630258+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.630263+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.641630+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.642432+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:25.758753+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:26.244928+00:00", "trade", 12.2015, 200.0]
["2026-09-17T16:31:26.570282+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:26.570539+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:26.570542+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:31:26.570545+00:00", "trade", 12.16, 75.0]
["2026-09-17T16:31:26.584801+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:26.585624+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:26.585628+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:26.585659+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:27.216447+00:00", "trade", 12.165, 4.0]
["2026-09-17T16:31:27.217150+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:27.217866+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:27.220051+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:28.257085+00:00", "trade", 12.1782, 1.0]
["2026-09-17T16:31:30.001483+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:30.404039+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:30.404099+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:30.405022+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:30.511054+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:30.922443+00:00", "trade", 12.1676, 1.0]
["2026-09-17T16:31:30.922458+00:00", "trade", 12.1676, 1.0]
["2026-09-17T16:31:33.088690+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:34.054562+00:00", "trade", 12.165, 2.0]
["2026-09-17T16:31:34.089733+00:00", "trade", 12.165, 100.0]
["2026-09-17T16:31:34.266277+00:00", "trade", 12.2014, 44.0]
["2026-09-17T16:31:35.077657+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.077657+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.084539+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.161532+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.162008+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.162123+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:35.630142+00:00", "trade", 12.1653, 1.0]
["2026-09-17T16:31:35.630502+00:00", "trade", 12.1653, 1.0]
["2026-09-17T16:31:35.738152+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:36.935165+00:00", "trade", 12.2014, 13.0]
["2026-09-17T16:31:36.937142+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:36.940771+00:00", "trade", 12.2014, 1.0]
["2026-09-17T16:31:38.000966+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.967593+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.968791+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.968806+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.968846+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.968871+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.973201+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:38.976559+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:39.472769+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:40.182175+00:00", "trade", 12.1777, 1.0]
["2026-09-17T16:31:41.344277+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.344898+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.344944+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.344944+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.344969+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.345294+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.345460+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.351780+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.353338+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.355063+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:41.447572+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:42.972387+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:43.546807+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:43.551413+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:43.553779+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:43.645573+00:00", "trade", 12.2013, 100.0]
["2026-09-17T16:31:43.982518+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:43.983550+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.089387+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.557592+00:00", "trade", 12.2013, 7.0]
["2026-09-17T16:31:44.588533+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.589270+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.589270+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.589300+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.589300+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.598351+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.598792+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.757054+00:00", "trade", 12.165, 10.0]
["2026-09-17T16:31:44.764887+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.767368+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.905892+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:44.905932+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.088312+00:00", "trade", 12.1774, 700.0]
["2026-09-17T16:31:46.317753+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.318715+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.318715+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.318791+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.318856+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.319673+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.319833+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.321502+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:46.322675+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.081762+00:00", "trade", 12.1653, 1.0]
["2026-09-17T16:31:47.121889+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.121939+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.122756+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.122771+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.122797+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.130259+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.266809+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.267220+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.267661+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.267942+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.294685+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.295101+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.295552+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.729358+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.729908+00:00", "trade", 12.16, 10.0]
["2026-09-17T16:31:47.729908+00:00", "trade", 12.16, 90.0]
["2026-09-17T16:31:47.729932+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:47.729932+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:47.729935+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:31:47.729998+00:00", "trade", 12.16, 110.0]
["2026-09-17T16:31:47.730015+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730050+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730050+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730055+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730055+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730065+00:00", "quote", 12.16, 12.17]
["2026-09-17T16:31:47.730125+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730130+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730140+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730140+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730145+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730150+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730160+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730165+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730167+00:00", "trade", 12.16, 1.0]
["2026-09-17T16:31:47.730167+00:00", "trade", 12.16, 2.0]
["2026-09-17T16:31:47.730169+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:47.730170+00:00", "quote", 12.16, 12.16]
["2026-09-17T16:31:47.730170+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730175+00:00", "trade", 12.16, 300.0]
["2026-09-17T16:31:47.730221+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730242+00:00", "trade", 12.16, 300.0]
["2026-09-17T16:31:47.730251+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730260+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730296+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730296+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730300+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730300+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730356+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730521+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730542+00:00", "trade", 12.16, 300.0]
["2026-09-17T16:31:47.730588+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:31:47.730596+00:00", "trade", 12.16, 200.0]
["2026-09-17T16:31:47.730611+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730611+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730617+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730617+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730621+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730626+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730676+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730728+00:00", "trade", 12.16, 76.0]
["2026-09-17T16:31:47.730887+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730972+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.730972+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731002+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731007+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731012+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731110+00:00", "trade", 12.155, 4.0]
["2026-09-17T16:31:47.731162+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731172+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731172+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731453+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731478+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731649+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731929+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.731969+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.732009+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.732330+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.732446+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.732450+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.732491+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.733012+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.733513+00:00", "trade", 12.16, 1.0]
["2026-09-17T16:31:47.734210+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.735052+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.737759+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:31:47.738324+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.738896+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.754464+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:31:47.763052+00:00", "trade", 12.16, 10.0]
["2026-09-17T16:31:47.763655+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.763655+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.763740+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.764171+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.764542+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.765223+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.841800+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.925860+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:47.925862+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:31:47.926311+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:48.066349+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:48.584771+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.496824+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.663164+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.665064+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.665981+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.666553+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.666999+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.667871+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.671464+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.672296+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.773251+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.796476+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.920338+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:31:49.920644+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:31:49.921523+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.922401+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:49.925979+00:00", "trade", 12.155, 134.0]
["2026-09-17T16:31:49.926160+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:31:50.153079+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:50.153876+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:50.772527+00:00", "trade", 12.155, 2.0]
["2026-09-17T16:31:50.774080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:50.774681+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:50.775162+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.159655+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:31:51.160363+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.262240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.298697+00:00", "trade", 12.1767, 1.0]
["2026-09-17T16:31:51.435096+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.435096+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.435096+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.435537+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.537610+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.538407+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:51.538923+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:52.401408+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.317625+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.317906+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.343517+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.351596+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.442016+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.452566+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:53.498795+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:31:53.499392+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:54.082268+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:54.154018+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:54.154459+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:55.822243+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.671163+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.671634+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.671634+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.671634+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.671719+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.672682+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.740142+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.740583+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.740623+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.740623+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.772193+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.772754+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.773155+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.775275+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:57.880791+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:58.326335+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:58.326495+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:58.721504+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:58.721795+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:59.441421+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:59.447500+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:59.548169+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:31:59.607270+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:00.001507+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:00.208629+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:00.454744+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:00.455185+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:01.274238+00:00", "trade", 12.1633, 6.0]
["2026-09-17T16:32:01.544168+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:01.582665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:02.050380+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:32:02.051384+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:02.051424+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:02.124207+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:04.405870+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:04.464090+00:00", "trade", 12.2007, 3.0]
["2026-09-17T16:32:04.718161+00:00", "trade", 12.152, 700.0]
["2026-09-17T16:32:04.723893+00:00", "trade", 12.1526, 700.0]
["2026-09-17T16:32:06.517750+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:32:06.517905+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.517909+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:06.518396+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.518401+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.518652+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.518652+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.518867+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.519303+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.522506+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.525558+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.525984+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.527112+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.527919+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:06.528425+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.336506+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337328+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337378+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337383+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337423+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337864+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337904+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.337904+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.342425+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.342505+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.354508+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.354990+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.361320+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.361435+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.379237+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.379879+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.379879+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.379944+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.380355+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.426495+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.426570+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.426931+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.427161+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.523560+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.524227+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.524232+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.524232+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.524643+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.524683+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.627798+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:07.943736+00:00", "trade", 12.1589, 1.0]
["2026-09-17T16:32:08.306732+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:08.306782+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:08.307178+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:08.313102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:08.344772+00:00", "trade", 12.2004, 10.0]
["2026-09-17T16:32:08.528409+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:08.946081+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:09.633520+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:09.797814+00:00", "trade", 12.1501, 2800.0]
["2026-09-17T16:32:10.425467+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:10.578997+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:10.725390+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:11.245229+00:00", "trade", 12.1571, 5.0]
["2026-09-17T16:32:11.249611+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:11.381420+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:11.399011+00:00", "trade", 12.1742, 2.0]
["2026-09-17T16:32:11.719850+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:11.719889+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:12.450836+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:13.162989+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:13.169359+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:13.616166+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:13.616166+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:13.616186+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:14.639478+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:14.639799+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:14.640100+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:14.640275+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:14.640441+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:15.304334+00:00", "trade", 12.1998, 52.0]
["2026-09-17T16:32:16.085345+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:16.085385+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:16.085866+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:16.085866+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:16.092111+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:17.548102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:17.548578+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.651449+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.652216+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.652221+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.652412+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.652983+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.653424+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:18.719401+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:19.422270+00:00", "trade", 12.1998, 100.0]
["2026-09-17T16:32:20.613377+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:20.613432+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:20.613432+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:22.402570+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:22.403201+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:22.403241+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:22.403241+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:22.403597+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.498488+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.498714+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.501761+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.507710+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.508166+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.527497+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:25.542818+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:26.176582+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:26.177186+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:26.177186+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:26.181106+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:26.800332+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:27.323776+00:00", "trade", 12.174, 2.0]
["2026-09-17T16:32:27.792616+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:28.044475+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:28.127542+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:28.419830+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:32:28.419833+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:28.419845+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:32:28.419845+00:00", "trade", 12.15, 36.0]
["2026-09-17T16:32:28.419848+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:32:28.419878+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:32:28.419878+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:32:28.419912+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:28.420001+00:00", "trade", 12.15, 5.0]
["2026-09-17T16:32:28.420025+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:28.420052+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:32:28.420060+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:32:28.420061+00:00", "trade", 12.15, 1300.0]
["2026-09-17T16:32:28.420067+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:32:28.420067+00:00", "trade", 12.15, 328.0]
["2026-09-17T16:32:28.420078+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420088+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420106+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:32:28.420107+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420142+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420157+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:32:28.420183+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420190+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:32:28.420203+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420208+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420208+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420248+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420313+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420348+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420377+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:32:28.420394+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:32:28.420416+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:32:28.420513+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420568+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420594+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420721+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:32:28.420754+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420794+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420875+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420875+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420879+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420914+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420954+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.420994+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421035+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421035+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421192+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:32:28.421235+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421476+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421516+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421516+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421652+00:00", "trade", 12.145, 178.0]
["2026-09-17T16:32:28.421682+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:32:28.421712+00:00", "trade", 12.145, 125.0]
["2026-09-17T16:32:28.421937+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421987+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.421997+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.422518+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.422518+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.422548+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.422699+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.423034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.423716+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.424839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.425149+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:32:28.427600+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.444660+00:00", "trade", 12.1499, 1644.0]
["2026-09-17T16:32:28.445362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.474563+00:00", "trade", 12.145, 50.0]
["2026-09-17T16:32:28.474772+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.483333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.521468+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:28.523336+00:00", "trade", 12.145, 10.0]
["2026-09-17T16:32:29.833733+00:00", "trade", 12.1499, 2800.0]
["2026-09-17T16:32:29.907360+00:00", "trade", 12.1978, 100.0]
["2026-09-17T16:32:30.001541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.718121+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.718607+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.722977+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.788077+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.788558+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.788624+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.789009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.789450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.890501+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:31.946253+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.047654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.748164+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.750715+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.950986+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.951026+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:32.951467+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:33.060066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:33.342838+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:34.499652+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.798407+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:32:35.799437+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.799437+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.805796+00:00", "trade", 12.14, 150.0]
["2026-09-17T16:32:35.806914+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.807155+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.914791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:35.915232+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:36.399393+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:36.721217+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:36.777832+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:36.927718+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:36.929001+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.725139+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.725980+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.738305+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.738706+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.902119+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.902595+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:37.903036+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.258672+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.812894+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.812964+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.813320+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.813425+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.813435+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.813896+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:38.814372+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:39.055364+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:32:39.887563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:39.963865+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:40.407970+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:40.511807+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:40.669848+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:40.884768+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.000724+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.350909+00:00", "trade", 12.1971, 100.0]
["2026-09-17T16:32:41.514971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.651498+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:32:41.663153+00:00", "trade", 12.145, 8.0]
["2026-09-17T16:32:41.664542+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.664978+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.783459+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.783981+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.783981+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.920981+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.943319+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:41.944146+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:42.021716+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:42.022152+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:42.058293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:44.333526+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:45.169117+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.407334+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.413995+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.497950+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.497950+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.607345+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:46.706922+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.163160+00:00", "trade", 12.14, 7.0]
["2026-09-17T16:32:47.163163+00:00", "trade", 12.14, 93.0]
["2026-09-17T16:32:47.164188+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.164188+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.164669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.164720+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.165166+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.165166+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.165607+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415345+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415586+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415816+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.415846+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.416328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.416348+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.416789+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.417721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.420868+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.456248+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.456248+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.456263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.456263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.456734+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.457220+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.457240+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.476310+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.476330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.481292+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.481793+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.485031+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.485472+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:47.577080+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.068192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.068819+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.068844+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.068889+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.076331+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.076331+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.384341+00:00", "trade", 12.1626, 11.0]
["2026-09-17T16:32:48.388191+00:00", "trade", 12.1626, 2.0]
["2026-09-17T16:32:48.670298+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.670338+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.670774+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.672849+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:48.675475+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:49.911533+00:00", "trade", 12.1703, 2.0]
["2026-09-17T16:32:50.764095+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.764776+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.767778+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.939872+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.939877+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.940354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.942714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.942714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.942719+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.942744+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.942783+00:00", "trade", 12.145, 1750.0]
["2026-09-17T16:32:50.942789+00:00", "trade", 12.145, 1750.0]
["2026-09-17T16:32:50.942839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943421+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943676+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943717+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.943797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.944072+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.949034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:50.961064+00:00", "trade", 12.1401, 1647.0]
["2026-09-17T16:32:51.015698+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.007866+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.028625+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.029066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.030269+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.030830+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.031267+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.132703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.406463+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.510631+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:52.846519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:53.025550+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:53.751089+00:00", "trade", 12.1483, 2.0]
["2026-09-17T16:32:53.756111+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:53.756587+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:55.038885+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:56.699176+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:56.700103+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:56.803274+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.066424+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.869834+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.870004+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.870009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.870325+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.870325+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.870851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.874354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.879968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:57.880008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.005210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.005932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.005932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.132974+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.133009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.368564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.368564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.368609+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.368649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.368835+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.369050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.369080+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.373370+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.382973+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.383374+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.616428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.617050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.617050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.617330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.835759+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.835800+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865054+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865209+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865651+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.865971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.947159+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.947515+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.947595+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:58.948437+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:59.010019+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:59.010099+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:59.093963+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:32:59.498058+00:00", "trade", 12.145, 3000.0]
["2026-09-17T16:33:00.001570+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.287675+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.287715+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.288192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.296356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.299193+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:00.299634+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.518636+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.518641+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.519152+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.519593+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.529597+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.530314+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:01.530755+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:02.073575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:02.202283+00:00", "trade", 12.1657, 1.0]
["2026-09-17T16:33:04.175807+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.177270+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.177736+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.177756+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.183214+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.191223+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:04.466031+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:05.424224+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:05.426665+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:05.718035+00:00", "trade", 12.1453, 1.0]
["2026-09-17T16:33:06.123391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.123466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.124794+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.124839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.128197+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.243285+00:00", "trade", 12.1401, 3000.0]
["2026-09-17T16:33:06.244354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.284774+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.284819+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.285050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.288007+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:06.292262+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:08.601656+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:08.612256+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:09.843818+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:09.843838+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:09.850419+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:09.867946+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:10.406962+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.238995+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.238996+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:33:11.239029+00:00", "trade", 12.14, 95.0]
["2026-09-17T16:33:11.360127+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.399361+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.470936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.472129+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.472139+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.472359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.535855+00:00", "trade", 12.14, 16.0]
["2026-09-17T16:33:11.595306+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:11.924457+00:00", "trade", 12.1937, 8.0]
["2026-09-17T16:33:13.128985+00:00", "trade", 12.1414, 56.0]
["2026-09-17T16:33:13.354558+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:13.354563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:13.354563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:13.354563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:13.354598+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.021673+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.022255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.022255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.022696+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.258291+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.376893+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.376894+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:33:14.376894+00:00", "trade", 12.14, 95.0]
["2026-09-17T16:33:14.377329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.377364+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.377364+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.394174+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.394540+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.394655+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.485751+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:14.498291+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:15.189491+00:00", "trade", 12.1612, 1.0]
["2026-09-17T16:33:15.283984+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.172402+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365241+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365666+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365717+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365787+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.365857+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.366057+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.367546+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.368012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.368012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.376146+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.376587+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.379584+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.381509+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:17.386391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:18.004761+00:00", "trade", 12.1459, 1.0]
["2026-09-17T16:33:18.708237+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:18.708458+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:18.709220+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:18.722542+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773226+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773236+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773334+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:33:20.773334+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:33:20.773337+00:00", "trade", 12.14, 800.0]
["2026-09-17T16:33:20.773340+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:33:20.773340+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:33:20.773370+00:00", "trade", 12.14, 2400.0]
["2026-09-17T16:33:20.773371+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773807+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773847+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.773932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.774328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.776649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.781089+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.782974+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.783891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.835198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.836150+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.836190+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.836621+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.836631+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.847151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:20.886124+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:22.954961+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:22.954996+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:23.080204+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:23.080204+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:30.001595+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:30.207706+00:00", "trade", 12.1401, 44.0]
["2026-09-17T16:33:30.209719+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:30.209719+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:30.506475+00:00", "trade", 12.1925, 100.0]
["2026-09-17T16:33:31.148741+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:31.153026+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:31.153462+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:31.153783+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:31.902347+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:31.902829+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:32.037033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:32.683519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.036052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.036052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.065387+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.065647+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.065672+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.066349+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.066359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:33.195210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:34.237052+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:33:36.126522+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:36.126522+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:36.126553+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:36.126553+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:36.127039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:36.137972+00:00", "trade", 12.1598, 2.0]
["2026-09-17T16:33:36.216271+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:37.607472+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:37.611281+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:37.611883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:37.626247+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.069912+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.072037+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.072473+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.072793+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.073430+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:33:38.093249+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:33:38.093249+00:00", "trade", 12.14, 20.0]
["2026-09-17T16:33:38.093262+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:33:38.093282+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:33:38.093282+00:00", "trade", 12.14, 15.0]
["2026-09-17T16:33:38.093285+00:00", "trade", 12.14, 1.0]
["2026-09-17T16:33:38.093287+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:33:38.093289+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:33:38.093291+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:33:38.093291+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:33:38.093294+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:33:38.093294+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:33:38.093297+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:33:38.093297+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:33:38.093318+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:33:38.093321+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:33:38.093322+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093330+00:00", "trade", 12.14, 50.0]
["2026-09-17T16:33:38.093332+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093333+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:33:38.093342+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093342+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093347+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093352+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093352+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093357+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093357+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093357+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093367+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093382+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093387+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093387+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093392+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093402+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:33:38.093403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093407+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093418+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093424+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:33:38.093428+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093508+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093513+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093518+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093523+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093528+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093528+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093553+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093558+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093563+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093598+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093648+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093653+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093688+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093748+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093783+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093798+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093808+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093828+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.093934+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094009+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094079+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094114+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094280+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094320+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094329+00:00", "trade", 12.135, 3.0]
["2026-09-17T16:33:38.094560+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094630+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094715+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094761+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094801+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.094961+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.095322+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.095322+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.095397+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.095798+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.095833+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.097161+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.098279+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.098361+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:33:38.098800+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.100680+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:38.116894+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:33:38.117941+00:00", "trade", 12.1397, 1647.0]
["2026-09-17T16:33:38.142795+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:33:38.143907+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:33:38.231726+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.133229+00:00", "trade", 12.135, 3000.0]
["2026-09-17T16:33:40.134579+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.171316+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.761714+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.762186+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.966531+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.980961+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.981417+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:40.986900+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:41.136861+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:41.136861+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:42.006504+00:00", "trade", 12.1399, 3000.0]
["2026-09-17T16:33:42.007749+00:00", "trade", 12.1383, 58.0]
["2026-09-17T16:33:42.397307+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:43.144568+00:00", "trade", 12.1903, 100.0]
["2026-09-17T16:33:43.689533+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:44.376641+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:44.384881+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:44.867784+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:44.981930+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:45.424738+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:47.439397+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:33:48.380343+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:48.422160+00:00", "trade", 12.1443, 1.0]
["2026-09-17T16:33:48.809640+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:33:49.173703+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:49.175312+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:49.306804+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:49.928148+00:00", "trade", 12.1442, 4.0]
["2026-09-17T16:33:50.306571+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.755560+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.765203+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.768926+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.897687+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.898124+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.899326+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.901406+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.901446+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.901887+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:51.964985+00:00", "trade", 12.135, 4.0]
["2026-09-17T16:33:52.002762+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.003198+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.027726+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.027927+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.028168+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.028383+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.396087+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.396528+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.490346+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:52.595075+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:53.002604+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:53.778418+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:53.797578+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:53.998220+00:00", "trade", 12.1899, 100.0]
["2026-09-17T16:33:55.909468+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:55.909949+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:56.003657+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:56.200404+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:56.613245+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:56.787034+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:56.804360+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.365049+00:00", "trade", 12.13, 50.0]
["2026-09-17T16:33:57.365664+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.436527+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589076+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.589106+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.589616+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589636+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589656+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589656+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589696+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589696+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589721+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.589736+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.590132+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.590168+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.592816+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.593119+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.594658+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.606598+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.606887+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.606942+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.607178+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.607383+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.607539+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:33:57.609458+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609473+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609478+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609483+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609533+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609553+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609644+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609679+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609681+00:00", "trade", 12.13, 50.0]
["2026-09-17T16:33:57.609688+00:00", "trade", 12.13, 20.0]
["2026-09-17T16:33:57.609689+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609690+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.609709+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609739+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609749+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609764+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609769+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609769+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609795+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609795+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609799+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609829+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609829+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609854+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609864+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.609867+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:33:57.609869+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.609871+00:00", "trade", 12.13, 400.0]
["2026-09-17T16:33:57.609939+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610035+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610070+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610100+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610250+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610265+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610290+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610330+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610424+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:33:57.610424+00:00", "trade", 12.13, 2000.0]
["2026-09-17T16:33:57.610536+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.610812+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.612185+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.612195+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.615703+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.616665+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.617127+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.620279+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.629992+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.630453+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.630478+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.630503+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.630509+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:33:57.630543+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.630764+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.630849+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.630879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.631055+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.631125+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.632182+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.632222+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.632668+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.634332+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.642021+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.642056+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.642472+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.642903+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.667201+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:57.684466+00:00", "trade", 12.1549, 1.0]
["2026-09-17T16:33:57.892181+00:00", "trade", 12.125, 168.0]
["2026-09-17T16:33:57.892350+00:00", "trade", 12.125, 73.0]
["2026-09-17T16:33:57.922272+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.029777+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.029878+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.030359+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.030479+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.142796+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.223598+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.223628+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.224460+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.297003+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.298085+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.300325+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.300786+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.301248+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.306290+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.644103+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.729795+00:00", "trade", 12.125, 1900.0]
["2026-09-17T16:33:58.730824+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.731300+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.777810+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.777873+00:00", "trade", 12.125, 3500.0]
["2026-09-17T16:33:58.778477+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.778477+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.780442+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:33:58.787773+00:00", "trade", 12.13, 2.0]
["2026-09-17T16:33:59.564501+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:33:59.693857+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.001660+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.450305+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.625763+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.628885+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.761686+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:00.799059+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:01.249586+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:34:01.264484+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:01.264771+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:01.265287+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:01.303784+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:03.516463+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:03.516864+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:03.516919+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:03.517380+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:03.929720+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.020626+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.055053+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.122489+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.420503+00:00", "trade", 12.125, 1.0]
["2026-09-17T16:34:04.505243+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.505263+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.505263+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.505584+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.505724+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.505745+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:04.673553+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:05.437168+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:06.145276+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:06.151481+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.531646+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.532128+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.575461+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.613150+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.613711+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.614193+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.614634+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.735511+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.914346+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.914371+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.920255+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:07.920330+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.020563+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.020569+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.021004+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.024768+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.167685+00:00", "trade", 12.1201, 241.0]
["2026-09-17T16:34:08.377858+00:00", "trade", 12.125, 1900.0]
["2026-09-17T16:34:08.505195+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.505235+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:08.728750+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:08.729126+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:08.731757+00:00", "trade", 12.12, 3300.0]
["2026-09-17T16:34:09.408457+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.408497+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.408497+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.746269+00:00", "trade", 12.125, 1900.0]
["2026-09-17T16:34:09.746868+00:00", "trade", 12.125, 1100.0]
["2026-09-17T16:34:09.747879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.747964+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.875167+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.875172+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.875367+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.875848+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.922584+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.988772+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:09.988807+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:10.389453+00:00", "trade", 12.12, 1600.0]
["2026-09-17T16:34:10.389457+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:34:10.389457+00:00", "trade", 12.12, 30.0]
["2026-09-17T16:34:10.389462+00:00", "trade", 12.12, 169.0]
["2026-09-17T16:34:10.389802+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:10.389802+00:00", "trade", 12.12, 31.0]
["2026-09-17T16:34:10.389808+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:34:10.389811+00:00", "trade", 12.12, 700.0]
["2026-09-17T16:34:10.389850+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389850+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389859+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:10.389868+00:00", "trade", 12.12, 50.0]
["2026-09-17T16:34:10.389870+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389881+00:00", "trade", 12.12, 3800.0]
["2026-09-17T16:34:10.389885+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389885+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389885+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389890+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389896+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389925+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389925+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389925+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389930+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389940+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.389955+00:00", "trade", 12.12, 69.0]
["2026-09-17T16:34:10.389995+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.390005+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.390051+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:10.390058+00:00", "trade", 12.12, 10.0]
["2026-09-17T16:34:10.390060+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:34:10.390063+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:34:10.390065+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390090+00:00", "trade", 12.12, 5.0]
["2026-09-17T16:34:10.390416+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390496+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390536+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390612+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390662+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390817+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390968+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390968+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.390973+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391003+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391133+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391489+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391494+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391534+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391574+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391960+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391975+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.391975+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.392451+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.392451+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.393734+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.923548+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:10.923989+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:11.420465+00:00", "trade", 12.1467, 3.0]
["2026-09-17T16:34:11.429370+00:00", "trade", 12.1467, 4.0]
["2026-09-17T16:34:11.462135+00:00", "trade", 12.1467, 2.0]
["2026-09-17T16:34:11.463823+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:11.463903+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:11.467436+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:11.474438+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:12.019790+00:00", "trade", 12.115, 3000.0]
["2026-09-17T16:34:12.064551+00:00", "trade", 12.1341, 10.0]
["2026-09-17T16:34:12.467070+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:34:13.192005+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:13.367623+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:13.368059+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503156+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503176+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503187+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503219+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:14.503287+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503487+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503753+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503793+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503793+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.503913+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.506665+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.506675+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.507151+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.514884+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.630514+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.702395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.703016+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.703488+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.770878+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.770958+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.770958+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.770958+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.770998+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.771439+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.771720+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.802315+00:00", "trade", 12.1199, 1132.0]
["2026-09-17T16:34:14.802889+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.804212+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.805480+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.805810+00:00", "trade", 12.1198, 386.0]
["2026-09-17T16:34:14.813389+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.813890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.816351+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.816546+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:14.829738+00:00", "trade", 12.1199, 390.0]
["2026-09-17T16:34:14.830219+00:00", "trade", 12.115, 337.0]
["2026-09-17T16:34:14.882077+00:00", "trade", 12.1199, 332.0]
["2026-09-17T16:34:14.883965+00:00", "trade", 12.115, 865.0]
["2026-09-17T16:34:14.884278+00:00", "trade", 12.115, 1257.0]
["2026-09-17T16:34:14.925049+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.000438+00:00", "trade", 12.119, 500.0]
["2026-09-17T16:34:15.000983+00:00", "trade", 12.119, 290.0]
["2026-09-17T16:34:15.001734+00:00", "trade", 12.12, 110.0]
["2026-09-17T16:34:15.001737+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:15.001741+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.001750+00:00", "trade", 12.12, 600.0]
["2026-09-17T16:34:15.001752+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.001755+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:15.001755+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:34:15.001822+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.001852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.002393+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.002393+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.014981+00:00", "trade", 12.115, 3900.0]
["2026-09-17T16:34:15.134893+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.134943+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.135610+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.135760+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.135760+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.136191+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.136191+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.136196+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.139880+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.141804+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.141930+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.142000+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.142085+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.154164+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.170472+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.170528+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.170969+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.171049+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.193658+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.194094+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.194174+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.194535+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.236029+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.236029+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.291280+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.291726+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.302772+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.303213+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.843347+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.903044+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:15.903485+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.042686+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.205944+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.207532+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.299937+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.300152+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.300298+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.300478+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.307179+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.338940+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.359834+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.412640+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:34:16.412895+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.412895+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.417411+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.476412+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:34:16.570244+00:00", "trade", 12.115, 3800.0]
["2026-09-17T16:34:16.902950+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:16.940144+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.244260+00:00", "trade", 12.1246, 3.0]
["2026-09-17T16:34:17.408336+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.442743+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.648298+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:34:17.648813+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.648853+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.649259+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.662896+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.868430+00:00", "trade", 12.1156, 1900.0]
["2026-09-17T16:34:17.896973+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.896995+00:00", "trade", 12.12, 98.0]
["2026-09-17T16:34:17.897003+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.897048+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.897539+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.897539+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.897695+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.915457+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.915467+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:17.973084+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:18.004373+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:18.743408+00:00", "trade", 12.12, 1900.0]
["2026-09-17T16:34:18.778943+00:00", "trade", 12.119, 300.0]
["2026-09-17T16:34:18.780026+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:34:18.780027+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:18.780029+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:18.780032+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:18.780032+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:34:18.780035+00:00", "trade", 12.12, 326.0]
["2026-09-17T16:34:18.780065+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:18.780162+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:18.780238+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:18.780262+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:18.780267+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:18.780267+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:34:18.780582+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:34:18.780583+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.780753+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.780758+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.780999+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781361+00:00", "trade", 12.1199, 400.0]
["2026-09-17T16:34:18.781500+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781545+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781570+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781641+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781716+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:34:18.781740+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:34:18.781821+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.781936+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782074+00:00", "trade", 12.1199, 326.0]
["2026-09-17T16:34:18.782098+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:34:18.782102+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782142+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782172+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782277+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782362+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782372+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.782428+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:34:18.782455+00:00", "trade", 12.1199, 424.0]
["2026-09-17T16:34:18.783345+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.783360+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:18.783526+00:00", "trade", 12.125, 1600.0]
["2026-09-17T16:34:18.783592+00:00", "trade", 12.125, 400.0]
["2026-09-17T16:34:19.150663+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.150663+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.151104+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.152743+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.153224+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.346578+00:00", "trade", 12.125, 356.0]
["2026-09-17T16:34:19.347967+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.348368+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.348403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.348403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.348408+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:19.348959+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.013103+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.013103+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.013458+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.014185+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.237456+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.238258+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.501303+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.501343+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.502340+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.502345+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:20.912510+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:21.159517+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:21.160154+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:21.355819+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.144483+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.144533+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.169528+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.169603+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.169608+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.170004+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.268954+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.269390+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.275119+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.371708+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.372190+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.395996+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.413924+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.414285+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.709296+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.709311+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.709792+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:22.710288+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:23.645005+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.523002+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.576148+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.586878+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:24.588352+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.588352+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.588392+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.854921+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.856113+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.856414+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:24.856419+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.055703+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.055703+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.055703+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.111320+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.189586+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.189586+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.189586+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.190022+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.240178+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:25.240843+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.240863+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.241314+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.303542+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.452631+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.465873+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.465903+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.465903+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.466384+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:25.730755+00:00", "trade", 12.1372, 3.0]
["2026-09-17T16:34:25.972987+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:25.973769+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:25.982550+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:34:26.475558+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.475558+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.476044+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.476405+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.476846+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.597843+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.639618+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:26.640099+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:27.496411+00:00", "trade", 12.125, 6.0]
["2026-09-17T16:34:27.842134+00:00", "trade", 12.125, 2.0]
["2026-09-17T16:34:27.914954+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:27.915470+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:28.020109+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:28.337688+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:28.338290+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:29.195567+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:30.001689+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:30.769318+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:30.790403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:31.621610+00:00", "trade", 12.1371, 7.0]
["2026-09-17T16:34:31.701504+00:00", "trade", 12.1371, 2.0]
["2026-09-17T16:34:31.742596+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:31.742636+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.321287+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.324143+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.324183+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.384201+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.385685+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.491276+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.824909+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.974915+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.975231+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:32.975236+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.569649+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:34.571545+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.571550+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.571705+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.579960+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.580020+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.580634+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:34.581138+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.581139+00:00", "trade", 12.13, 600.0]
["2026-09-17T16:34:34.581157+00:00", "trade", 12.13, 300.0]
["2026-09-17T16:34:34.581160+00:00", "trade", 12.13, 40.0]
["2026-09-17T16:34:34.581228+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.581278+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.581880+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.582381+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.584521+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.585112+00:00", "trade", 12.13, 160.0]
["2026-09-17T16:34:34.585112+00:00", "trade", 12.13, 400.0]
["2026-09-17T16:34:34.585112+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.585115+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:34.585115+00:00", "trade", 12.13, 600.0]
["2026-09-17T16:34:34.585117+00:00", "trade", 12.13, 80.0]
["2026-09-17T16:34:34.585558+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.585634+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.585809+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.586265+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.586310+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.590570+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.686714+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:34.984418+00:00", "trade", 12.1275, 1900.0]
["2026-09-17T16:34:35.085107+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:34:35.085603+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085632+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:34:35.085633+00:00", "trade", 12.13, 58.0]
["2026-09-17T16:34:35.085637+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085637+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:34:35.085639+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085822+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085868+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085874+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085878+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085938+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085938+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085943+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:34:35.085952+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085952+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:34:35.085953+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.086023+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.086676+00:00", "trade", 12.135, 1414.0]
["2026-09-17T16:34:35.086679+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.086691+00:00", "trade", 12.135, 1414.0]
["2026-09-17T16:34:35.086691+00:00", "trade", 12.135, 300.0]
["2026-09-17T16:34:35.086713+00:00", "trade", 12.135, 1511.0]
["2026-09-17T16:34:35.086715+00:00", "trade", 12.135, 277.0]
["2026-09-17T16:34:35.086920+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.086960+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.086962+00:00", "trade", 12.135, 1415.0]
["2026-09-17T16:34:35.086965+00:00", "trade", 12.135, 300.0]
["2026-09-17T16:34:35.086965+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087121+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087361+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087441+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087441+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087642+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087722+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087802+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087917+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.087917+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.088083+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.088113+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.088163+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.088524+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.089040+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.089241+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.089722+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.089922+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.090283+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.094683+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.121372+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.121372+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.213561+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.548352+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:35.548352+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:37.290925+00:00", "trade", 12.135, 1414.0]
["2026-09-17T16:34:37.291640+00:00", "trade", 12.135, 1415.0]
["2026-09-17T16:34:37.292081+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:37.358178+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:37.448488+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:37.480143+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:37.609020+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:40.540577+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:40.831830+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:41.072567+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:41.073018+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:41.073670+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:41.205753+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:42.191297+00:00", "trade", 12.1301, 1900.0]
["2026-09-17T16:34:42.193251+00:00", "trade", 12.13, 1900.0]
["2026-09-17T16:34:42.264810+00:00", "trade", 12.1351, 3900.0]
["2026-09-17T16:34:42.265438+00:00", "trade", 12.13, 1541.0]
["2026-09-17T16:34:43.536346+00:00", "trade", 12.1363, 2.0]
["2026-09-17T16:34:43.536385+00:00", "trade", 12.1363, 1.0]
["2026-09-17T16:34:43.567388+00:00", "trade", 12.1363, 4.0]
["2026-09-17T16:34:44.727125+00:00", "trade", 12.1326, 1900.0]
["2026-09-17T16:34:44.807326+00:00", "trade", 12.1328, 4100.0]
["2026-09-17T16:34:45.111101+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:46.187847+00:00", "trade", 12.14, 1900.0]
["2026-09-17T16:34:46.365491+00:00", "trade", 12.135, 1850.0]
["2026-09-17T16:34:46.850816+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:47.778726+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:47.896565+00:00", "trade", 12.1317, 1900.0]
["2026-09-17T16:34:47.897568+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:48.031647+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:48.454547+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:48.562138+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:50.196623+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:52.358808+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:34:52.415271+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:52.415552+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:52.551159+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:34:52.613688+00:00", "trade", 12.13, 19.0]
["2026-09-17T16:34:53.365144+00:00", "trade", 12.1599, 100.0]
["2026-09-17T16:34:54.324105+00:00", "trade", 12.1588, 3.0]
["2026-09-17T16:34:55.007076+00:00", "trade", 12.14, 19.0]
["2026-09-17T16:34:57.336828+00:00", "trade", 12.13, 19.0]
["2026-09-17T16:34:58.449872+00:00", "trade", 12.136, 2.0]
["2026-09-17T16:34:58.449914+00:00", "trade", 12.136, 4.0]
["2026-09-17T16:34:58.449954+00:00", "trade", 12.136, 1.0]
["2026-09-17T16:35:00.001723+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:00.018764+00:00", "trade", 12.1331, 36.0]
["2026-09-17T16:35:00.115898+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:35:00.141174+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:00.623581+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:00.752818+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:01.851179+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:01.855745+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:01.856101+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:01.893522+00:00", "trade", 12.14, 19.0]
["2026-09-17T16:35:01.906997+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:02.079223+00:00", "trade", 12.1348, 5.0]
["2026-09-17T16:35:02.588541+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:02.588581+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:02.588697+00:00", "trade", 12.135, 350.0]
["2026-09-17T16:35:02.692453+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:02.965903+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.355850+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.355985+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.357404+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.357429+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.357429+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.357438+00:00", "trade", 12.135, 386.0]
["2026-09-17T16:35:03.357469+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.358511+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.358511+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.358782+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.358948+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.359363+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.461376+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.562416+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:03.668212+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:04.156759+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:04.281330+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:04.281350+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.545494+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.545980+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.633032+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.633042+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.635127+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.830747+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.831193+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:05.864833+00:00", "trade", 12.1574, 100.0]
["2026-09-17T16:35:06.959194+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:06.959721+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:07.975846+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.009781+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.009781+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.205030+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.689722+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.689722+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.842992+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.843012+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:08.843874+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:09.402918+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:09.408837+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:09.408842+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:09.725105+00:00", "trade", 12.1574, 100.0]
["2026-09-17T16:35:10.245550+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.245550+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.245991+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.246031+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.246468+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.246989+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.246989+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.309487+00:00", "trade", 12.1359, 305.0]
["2026-09-17T16:35:10.392773+00:00", "trade", 12.1353, 1.0]
["2026-09-17T16:35:10.392803+00:00", "trade", 12.1353, 2.0]
["2026-09-17T16:35:10.769676+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:10.834418+00:00", "trade", 12.1306, 28.0]
["2026-09-17T16:35:12.483149+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.485625+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.485660+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.488351+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.488371+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.666951+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.675797+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:35:12.675908+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:35:12.701698+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.789171+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.789171+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.789607+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.789978+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:12.890808+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:13.133160+00:00", "trade", 12.1272, 4.0]
["2026-09-17T16:35:13.562389+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:13.562780+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:13.562780+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:13.563101+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:14.380813+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:35:14.451622+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:35:14.963083+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:15.187396+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:15.329840+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:15.551933+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:15.737800+00:00", "trade", 12.1301, 1900.0]
["2026-09-17T16:35:15.882589+00:00", "trade", 12.1351, 3800.0]
["2026-09-17T16:35:20.847239+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:20.847514+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:20.847680+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:20.848236+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.071702+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.419571+00:00", "trade", 12.1361, 40.0]
["2026-09-17T16:35:21.420608+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:35:21.586907+00:00", "trade", 12.1347, 2.0]
["2026-09-17T16:35:21.606194+00:00", "trade", 12.1347, 76.0]
["2026-09-17T16:35:21.687270+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:35:21.687430+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.687430+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.687430+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.687466+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.691679+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:21.691679+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:21.692548+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.692588+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.692588+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.693321+00:00", "trade", 12.135, 10.0]
["2026-09-17T16:35:21.695789+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:35:21.695832+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:21.695832+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:21.695835+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:35:21.696024+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:35:21.696171+00:00", "trade", 12.135, 10.0]
["2026-09-17T16:35:21.696347+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.696432+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.696432+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.696627+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.699028+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.756650+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:21.883411+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.287398+00:00", "trade", 12.14, 75.0]
["2026-09-17T16:35:22.288294+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.288344+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.290744+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.291702+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.291702+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.313473+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.442796+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.448042+00:00", "trade", 12.134, 1.0]
["2026-09-17T16:35:22.562109+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.562310+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.562510+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.562992+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.564310+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.571311+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:22.571752+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.513175+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.572000+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.580955+00:00", "trade", 12.135, 1900.0]
["2026-09-17T16:35:23.595731+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.653286+00:00", "trade", 12.13, 4100.0]
["2026-09-17T16:35:23.654265+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.715513+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:35:23.878979+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.970928+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:23.985132+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:24.364458+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:24.365175+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:25.084490+00:00", "trade", 12.14, 1900.0]
["2026-09-17T16:35:25.146136+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:35:26.334645+00:00", "trade", 12.139, 1300.0]
["2026-09-17T16:35:26.336516+00:00", "trade", 12.1386, 600.0]
["2026-09-17T16:35:26.684406+00:00", "trade", 12.1399, 1850.0]
["2026-09-17T16:35:27.099585+00:00", "trade", 12.135, 1900.0]
["2026-09-17T16:35:27.607162+00:00", "trade", 12.14, 1900.0]
["2026-09-17T16:35:27.649298+00:00", "trade", 12.135, 3900.0]
["2026-09-17T16:35:27.652906+00:00", "trade", 12.14, 28.0]
["2026-09-17T16:35:27.655408+00:00", "trade", 12.14, 19.0]
["2026-09-17T16:35:27.655846+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:27.655876+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:27.656695+00:00", "trade", 12.14, 1.0]
["2026-09-17T16:35:27.657686+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:27.664968+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:27.746757+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.055456+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.432983+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.432999+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.445403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.445864+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.570936+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:35:28.896163+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:35:28.896168+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896168+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896173+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:35:28.896175+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896175+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:35:28.896179+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896181+00:00", "trade", 12.14, 3.0]
["2026-09-17T16:35:28.896181+00:00", "trade", 12.14, 1.0]
["2026-09-17T16:35:28.896184+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896187+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896204+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896209+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896229+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896255+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896255+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896280+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896295+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896335+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896380+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896390+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896398+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896398+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:28.896465+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896470+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:35:28.896500+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:35:28.896691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.896756+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.896851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.896931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.897172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.897172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.897533+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.897608+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898109+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898490+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898680+00:00", "trade", 12.145, 4131.0]
["2026-09-17T16:35:28.898771+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898811+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.898926+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.899848+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.900530+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.900650+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.902713+00:00", "trade", 12.145, 10.0]
["2026-09-17T16:35:28.902713+00:00", "trade", 12.145, 90.0]
["2026-09-17T16:35:28.903200+00:00", "trade", 12.145, 495.0]
["2026-09-17T16:35:28.905211+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:28.905933+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:30.001768+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:32.055274+00:00", "trade", 12.1441, 10.0]
["2026-09-17T16:35:32.145179+00:00", "trade", 12.1528, 200.0]
["2026-09-17T16:35:32.377940+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:32.379584+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.541761+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.542197+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.594005+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.617867+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.617867+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.691848+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.694544+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.712572+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.795243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:33.841659+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.081604+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.203288+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.205433+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.419206+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.419487+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:34.724863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.168947+00:00", "trade", 12.1339, 3.0]
["2026-09-17T16:35:35.169019+00:00", "trade", 12.1339, 1.0]
["2026-09-17T16:35:35.179694+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.267874+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.405446+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.516840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.516840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.517281+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:35.675446+00:00", "trade", 12.1354, 100.0]
["2026-09-17T16:35:35.775886+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.579110+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.579576+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.748804+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.749245+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.768170+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:36.869510+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:37.709713+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:37.851960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:38.205797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:38.306787+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:38.390816+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:38.551067+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.452720+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.453001+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.453442+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.453963+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:35:39.453963+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.454559+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:39.457406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:40.003973+00:00", "trade", 12.1329, 13.0]
["2026-09-17T16:35:40.278728+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:40.564650+00:00", "trade", 12.1356, 4.0]
["2026-09-17T16:35:43.109166+00:00", "trade", 12.1339, 20.0]
["2026-09-17T16:35:43.150519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:43.544180+00:00", "trade", 12.1522, 5.0]
["2026-09-17T16:35:43.633607+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:45.319119+00:00", "trade", 12.1338, 1.0]
["2026-09-17T16:35:45.653699+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:46.104733+00:00", "trade", 12.1522, 31.0]
["2026-09-17T16:35:46.386114+00:00", "trade", 12.145, 300.0]
["2026-09-17T16:35:46.585022+00:00", "trade", 12.1338, 3.0]
["2026-09-17T16:35:47.450429+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:48.705833+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:50.905286+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:53.582339+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:53.582835+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:53.583276+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:54.707980+00:00", "trade", 12.1338, 1.0]
["2026-09-17T16:35:55.848386+00:00", "trade", 12.142, 207.0]
["2026-09-17T16:35:55.849451+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:35:55.870282+00:00", "trade", 12.1427, 1300.0]
["2026-09-17T16:35:55.952016+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:55.957318+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.058599+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.171412+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.177427+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.177477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.177477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.177477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.536807+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.536810+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.536813+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.536816+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.536816+00:00", "trade", 12.15, 12.0]
["2026-09-17T16:35:56.536819+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.537358+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.537361+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.537363+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:56.537663+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.537663+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.537713+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.537943+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.537988+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.541632+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.543116+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.546915+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.633736+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:56.691123+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.020355+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.191721+00:00", "trade", 12.145, 1900.0]
["2026-09-17T16:35:57.193086+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.324688+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.643722+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644279+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:57.644279+00:00", "trade", 12.15, 72.0]
["2026-09-17T16:35:57.644574+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644739+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644935+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644935+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.644955+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.645175+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.648438+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.648638+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.663203+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.663920+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664120+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664160+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664321+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.664471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.673385+00:00", "trade", 12.145, 3000.0]
["2026-09-17T16:35:57.674244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.679792+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.679796+00:00", "trade", 12.15, 213.0]
["2026-09-17T16:35:57.680264+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680264+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680279+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680279+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680765+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680770+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.680785+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681085+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681206+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681246+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681562+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.681767+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.693971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.694156+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.694327+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.694763+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.695244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.695244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.697825+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.711282+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.711934+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.712014+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.712375+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.714049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.714054+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.823053+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.823083+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.823083+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.823083+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.823123+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.849778+00:00", "trade", 12.1519, 100.0]
["2026-09-17T16:35:57.983660+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:57.984742+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.002149+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.002590+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.291649+00:00", "trade", 12.1519, 200.0]
["2026-09-17T16:35:58.540283+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.540764+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.541113+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.541197+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.541686+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.541717+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.541721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.541766+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.541771+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.542202+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.545485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.560210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.560210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.562039+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.562571+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.563194+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:35:58.563728+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.667725+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.855086+00:00", "trade", 12.1495, 900.0]
["2026-09-17T16:35:58.862428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.862462+00:00", "trade", 12.15, 103.0]
["2026-09-17T16:35:58.862909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:58.927087+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:35:59.565735+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.001796+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.289686+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.314008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.314500+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.818502+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:00.857729+00:00", "trade", 12.1344, 1.0]
["2026-09-17T16:36:01.044139+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.061821+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.170660+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.182783+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.284695+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.301460+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.629971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:01.641494+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:04.473455+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:04.486897+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:04.714733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:04.964349+00:00", "trade", 12.1391, 4.0]
["2026-09-17T16:36:04.969083+00:00", "trade", 12.1391, 6.0]
["2026-09-17T16:36:05.117541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:06.078364+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:06.435653+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:06.839198+00:00", "trade", 12.1344, 2.0]
["2026-09-17T16:36:06.839243+00:00", "trade", 12.1344, 1.0]
["2026-09-17T16:36:06.840741+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.245322+00:00", "trade", 12.1515, 3.0]
["2026-09-17T16:36:07.442617+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.445539+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.460544+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.547651+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.575342+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.601349+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.601790+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:07.866194+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:08.039870+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.039870+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.039873+00:00", "trade", 12.15, 15.0]
["2026-09-17T16:36:08.039937+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.039940+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.039943+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.039945+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:36:08.040048+00:00", "trade", 12.15, 85.0]
["2026-09-17T16:36:08.040082+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040082+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040152+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040152+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040197+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040202+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040212+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040212+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040212+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040216+00:00", "trade", 12.15, 99.0]
["2026-09-17T16:36:08.040222+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040323+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:08.040372+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:36:08.040412+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:08.040413+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040653+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040693+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040693+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040733+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040733+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040854+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040935+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.040935+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041049+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041169+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041290+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.041971+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.042172+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.042212+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.042412+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.042648+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.042683+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.043415+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.044172+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.044653+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.086628+00:00", "trade", 12.155, 300.0]
["2026-09-17T16:36:08.087068+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.087144+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.087347+00:00", "trade", 12.155, 1507.0]
["2026-09-17T16:36:08.087810+00:00", "trade", 12.155, 86.0]
["2026-09-17T16:36:08.097934+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098014+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098053+00:00", "trade", 12.15, 24.0]
["2026-09-17T16:36:08.098390+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098591+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098631+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098671+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098831+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.098912+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.143006+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.148369+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.148369+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.148835+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.173724+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.173965+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.214612+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.214747+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.215870+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.222034+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.246467+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.319070+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.472374+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.473231+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.473266+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.473352+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.630625+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.631538+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.631633+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.632084+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.632685+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.633121+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:08.696627+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.036782+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:36:09.096322+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.097234+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.097275+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.099675+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.107248+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.107880+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.108356+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.173210+00:00", "trade", 12.1551, 4100.0]
["2026-09-17T16:36:09.173275+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.174258+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.181229+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.182054+00:00", "trade", 12.1501, 3000.0]
["2026-09-17T16:36:09.284976+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.747214+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.747886+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.748086+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.748202+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.748287+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.752813+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.753048+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.753093+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.871254+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.871886+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.871926+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.917559+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:09.963874+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.047022+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.529358+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.529544+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.530260+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.530942+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.533664+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.537367+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.538305+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.564909+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:36:10.565945+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.596523+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.596563+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.678633+00:00", "trade", 12.1501, 1850.0]
["2026-09-17T16:36:10.679229+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.679470+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.693012+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.693914+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.740089+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.740811+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.741367+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.760613+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.761049+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.761495+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.780204+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.781102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.781102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.903663+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.905728+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.906284+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.907261+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.956609+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.957521+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.957561+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:10.958082+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.036584+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.036624+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.037050+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.038163+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.039055+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.055073+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.071467+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.071908+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.073547+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.300902+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.301513+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.301589+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.301950+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.360615+00:00", "trade", 12.155, 390.0]
["2026-09-17T16:36:11.361170+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.361641+00:00", "trade", 12.1501, 865.0]
["2026-09-17T16:36:11.361652+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.362213+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.362213+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.362889+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.369204+00:00", "trade", 12.1501, 1132.0]
["2026-09-17T16:36:11.369811+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.375925+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.383283+00:00", "trade", 12.1501, 1257.0]
["2026-09-17T16:36:11.383318+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.383584+00:00", "trade", 12.1505, 337.0]
["2026-09-17T16:36:11.423320+00:00", "trade", 12.1504, 332.0]
["2026-09-17T16:36:11.436212+00:00", "trade", 12.1504, 386.0]
["2026-09-17T16:36:11.532457+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.533054+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.533109+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.533510+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.534988+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.688839+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.693716+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.709433+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.720449+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.720449+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.720725+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.731491+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.731636+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.732012+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.732333+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.732568+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.732613+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.732693+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.734092+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.762915+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.779778+00:00", "trade", 12.1539, 1900.0]
["2026-09-17T16:36:11.800921+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.839768+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.839768+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.839828+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.840224+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.840745+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:11.851330+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.008218+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.047677+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.048955+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.049517+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.052358+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.052834+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.055230+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.056754+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.105239+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.105319+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.105334+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.147110+00:00", "trade", 12.1363, 1.0]
["2026-09-17T16:36:12.155343+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.155970+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.156230+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.156260+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.156390+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.157829+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.437373+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.437439+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.437519+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.437562+00:00", "trade", 12.15, 800.0]
["2026-09-17T16:36:12.437960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.438000+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.438025+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.438030+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.438030+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.800497+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:36:12.800501+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:36:12.800527+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.800534+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:36:12.800534+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:36:12.800542+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:36:12.800542+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:36:12.800546+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:36:12.800549+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:36:12.800642+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800697+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800702+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800702+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800747+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800747+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800762+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800763+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:36:12.800767+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800767+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:36:12.800798+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800808+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800808+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800812+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800933+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.800948+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801003+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801068+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801278+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801278+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801584+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801599+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.801719+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802040+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802111+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802441+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802481+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.802917+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.803073+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.803073+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.803278+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.803599+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.803989+00:00", "trade", 12.15, 696.0]
["2026-09-17T16:36:12.804667+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.805438+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.813173+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:36:12.906821+00:00", "trade", 12.1427, 3900.0]
["2026-09-17T16:36:12.907035+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:12.907832+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.011508+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.129343+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.154954+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.155280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.155290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.252466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.254225+00:00", "trade", 12.145, 10.0]
["2026-09-17T16:36:13.709973+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.826771+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.826811+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.826931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.827132+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.827533+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.828971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.837216+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.931284+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:13.932567+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.014752+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.085175+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.112625+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.156760+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.184250+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.184691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.185814+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.186025+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.187568+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.189373+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.194174+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.240028+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.470036+00:00", "trade", 12.1514, 100.0]
["2026-09-17T16:36:14.471343+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.514435+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:14.569795+00:00", "trade", 12.145, 1900.0]
["2026-09-17T16:36:14.648750+00:00", "trade", 12.1402, 1.0]
["2026-09-17T16:36:15.255677+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.255797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.256158+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.257797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.258238+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.258243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.264839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.265601+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.266678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.303691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.304132+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.309966+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.603298+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.615547+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:15.649794+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:36:15.976630+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.528718+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.588034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.588034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.589111+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.637321+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.637762+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.986877+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.986962+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.988200+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.988280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.990956+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.993563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:16.995507+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.020171+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.020562+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.020652+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.029172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.399853+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.399853+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.529316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.529336+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:17.988705+00:00", "trade", 12.1492, 40.0]
["2026-09-17T16:36:18.013087+00:00", "trade", 12.1367, 3.0]
["2026-09-17T16:36:18.013141+00:00", "trade", 12.1367, 1.0]
["2026-09-17T16:36:18.136454+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.136780+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.137336+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.225801+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.226207+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.226242+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.236076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.236076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.420664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.420664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.420669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.420669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.478883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:18.478883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:19.547433+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:19.547914+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:19.549392+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:19.549392+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:19.970689+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:20.125847+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:20.894710+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:20.895191+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:21.567253+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:21.567353+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:21.879711+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:22.235070+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:22.833979+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:22.835021+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:24.521122+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:36:24.522568+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:24.523690+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:24.803457+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:36:25.278775+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:25.279331+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:25.317427+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:25.318389+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:25.661259+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:25.785138+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:26.348328+00:00", "trade", 12.141, 1900.0]
["2026-09-17T16:36:26.577517+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:26.591140+00:00", "trade", 12.1361, 1.0]
["2026-09-17T16:36:26.591182+00:00", "trade", 12.1361, 1.0]
["2026-09-17T16:36:27.233546+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:27.234428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:27.355130+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:28.327584+00:00", "trade", 12.1453, 75.0]
["2026-09-17T16:36:28.390707+00:00", "trade", 12.1436, 1214.0]
["2026-09-17T16:36:28.442740+00:00", "trade", 12.145, 115.0]
["2026-09-17T16:36:29.015386+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:29.747225+00:00", "trade", 12.1362, 2.0]
["2026-09-17T16:36:29.748629+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:29.889073+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.001836+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.527796+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.528407+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.533600+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.533790+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.535043+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.535484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:30.720654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:31.818614+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:31.818824+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:31.820188+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:32.796363+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:32.803034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.044640+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.061254+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.062542+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.067765+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.071654+00:00", "trade", 12.1362, 2.0]
["2026-09-17T16:36:34.075628+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.105054+00:00", "trade", 12.1361, 3.0]
["2026-09-17T16:36:34.174428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.474837+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.938153+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:34.938634+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:35.720127+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.001145+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.001586+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.102596+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.128252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.323782+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.335324+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.335329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.335359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.335359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:36.335790+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:37.330810+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:37.336198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:37.336333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.107080+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:36:38.438894+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.438894+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.439445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.439731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.439756+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.442447+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.447294+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:38.447775+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:40.102553+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:40.102994+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:40.586032+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.205030+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.209115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.249731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.261575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.576959+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.576984+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.577476+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.577917+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.577917+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.578358+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.586467+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.857907+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.988613+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:42.989049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:43.295788+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:43.296269+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:43.410505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:44.786935+00:00", "trade", 12.1361, 1.0]
["2026-09-17T16:36:44.794736+00:00", "trade", 12.1361, 3.0]
["2026-09-17T16:36:44.794775+00:00", "trade", 12.1361, 1.0]
["2026-09-17T16:36:45.157944+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:45.269414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:46.598783+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:47.745974+00:00", "trade", 12.1359, 3.0]
["2026-09-17T16:36:47.990702+00:00", "trade", 12.1422, 3.0]
["2026-09-17T16:36:48.072887+00:00", "trade", 12.1358, 14.0]
["2026-09-17T16:36:48.248805+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:48.254769+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:48.254945+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:49.491714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:49.492206+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:49.547106+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:51.480932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:51.481885+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:51.583431+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:51.694460+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:51.694936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:52.743623+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:52.744100+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:52.745222+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:52.849495+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.069214+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.069650+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.331538+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.332019+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.332059+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:54.452856+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.126918+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.214115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.214141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.214141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.214146+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.373499+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:55.373499+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.005128+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.005128+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.005128+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.042015+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.042456+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.221557+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.222033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.268333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.431866+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.712283+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.850218+00:00", "trade", 12.1488, 1.0]
["2026-09-17T16:36:57.851664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:57.853598+00:00", "trade", 12.1488, 2.0]
["2026-09-17T16:36:57.986805+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:59.330003+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:36:59.430707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.001870+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.070207+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.070964+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.071445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.173753+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.173759+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.174034+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.174475+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.174515+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.174956+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.175197+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:00.242163+00:00", "trade", 12.15, 52.0]
["2026-09-17T16:37:00.242244+00:00", "trade", 12.15, 48.0]
["2026-09-17T16:37:01.515498+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:01.515778+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:01.515783+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:01.550521+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:01.551042+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.052850+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.053391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.053391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.053396+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.053436+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.053847+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.084017+00:00", "trade", 12.1358, 3.0]
["2026-09-17T16:37:02.089697+00:00", "trade", 12.1358, 2.0]
["2026-09-17T16:37:02.089736+00:00", "trade", 12.1358, 1.0]
["2026-09-17T16:37:02.111314+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.111384+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:02.116022+00:00", "trade", 12.1358, 3.0]
["2026-09-17T16:37:03.037806+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:03.037811+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:03.038683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:03.042567+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:03.186093+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:04.256402+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:04.256442+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:04.256482+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:04.259680+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:04.260121+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:05.383626+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:06.091439+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:06.397541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:06.398293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:06.496690+00:00", "trade", 12.145, 300.0]
["2026-09-17T16:37:06.593883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:09.458096+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:37:10.679689+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.715870+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718161+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718226+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718276+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718316+00:00", "trade", 12.14, 41.0]
["2026-09-17T16:37:10.718316+00:00", "trade", 12.14, 50.0]
["2026-09-17T16:37:10.718319+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:10.718802+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718942+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718963+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718982+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.718982+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.719303+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.723223+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.727292+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.727743+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.796146+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.796587+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:10.825090+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:11.737758+00:00", "trade", 12.14, 1000.0]
["2026-09-17T16:37:11.737760+00:00", "trade", 12.14, 1000.0]
["2026-09-17T16:37:11.737781+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:37:11.737784+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:11.738230+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:13.605218+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:13.605220+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:13.606161+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:37:14.187542+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:14.187545+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:14.188359+00:00", "trade", 12.14, 272.0]
["2026-09-17T16:37:14.188359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:14.188402+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:14.188453+00:00", "trade", 12.14, 328.0]
["2026-09-17T16:37:14.188454+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:14.188459+00:00", "trade", 12.14, 400.0]
["2026-09-17T16:37:14.188462+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:37:14.188961+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:37:14.188965+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.188985+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189000+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189010+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189015+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189025+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:37:14.189050+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189080+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189105+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189125+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189200+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189205+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189391+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189478+00:00", "trade", 12.14, 20.0]
["2026-09-17T16:37:14.189607+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189657+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189827+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.189977+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190093+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190148+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190148+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190213+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190388+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190549+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190569+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.190614+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.191055+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.191055+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.191055+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.191571+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.192814+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.192814+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.241649+00:00", "trade", 12.14, 59.0]
["2026-09-17T16:37:14.242131+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.242151+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.242151+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.242156+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.242647+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.355842+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.360988+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:37:14.361274+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.363406+00:00", "trade", 12.135, 200.0]
["2026-09-17T16:37:14.549898+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.552890+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.645404+00:00", "trade", 12.146, 25.0]
["2026-09-17T16:37:14.838073+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:14.921190+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.055349+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.180091+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.180527+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.180968+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.276228+00:00", "trade", 12.135, 8.0]
["2026-09-17T16:37:15.471488+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.819561+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:15.819841+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:16.142027+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:16.143626+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:16.245298+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:16.405749+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:17.104419+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:17.105136+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:17.559245+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:17.559687+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:18.432607+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:18.434030+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:18.434661+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:18.489657+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:18.595002+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:19.307005+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:20.045816+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:20.654091+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:20.654572+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:20.655008+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:22.653585+00:00", "trade", 12.1355, 1.0]
["2026-09-17T16:37:22.682913+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:22.683194+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:22.992986+00:00", "trade", 12.1355, 4.0]
["2026-09-17T16:37:22.993047+00:00", "trade", 12.1355, 4.0]
["2026-09-17T16:37:22.997843+00:00", "trade", 12.1355, 1.0]
["2026-09-17T16:37:23.164448+00:00", "trade", 12.141, 6.0]
["2026-09-17T16:37:23.975125+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:23.977370+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:24.082380+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:24.126139+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:24.474732+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:24.946684+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:25.132666+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:25.133107+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:25.398353+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:27.194474+00:00", "trade", 12.141, 3.0]
["2026-09-17T16:37:28.325233+00:00", "trade", 12.1342, 1.0]
["2026-09-17T16:37:28.326331+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:37:28.696296+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:28.699704+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.245935+00:00", "trade", 12.1459, 46.0]
["2026-09-17T16:37:29.258294+00:00", "trade", 12.13, 15.0]
["2026-09-17T16:37:29.258968+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.280884+00:00", "trade", 12.1307, 15.0]
["2026-09-17T16:37:29.338019+00:00", "trade", 12.1344, 24.0]
["2026-09-17T16:37:29.647291+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.672982+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.673303+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.713313+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.795779+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.841678+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.907179+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.908457+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.918902+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.920902+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:29.980919+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.001895+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.053347+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.249838+00:00", "trade", 12.1398, 255.0]
["2026-09-17T16:37:30.250445+00:00", "trade", 12.1398, 83.0]
["2026-09-17T16:37:30.250851+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.261466+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.263451+00:00", "trade", 12.139, 161.0]
["2026-09-17T16:37:30.264434+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:30.264473+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:37:30.264473+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.264476+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:37:30.264476+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:37:30.264483+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:37:30.264494+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:30.264534+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264534+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264564+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264574+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264599+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264604+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264609+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:37:30.264618+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:30.264624+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264679+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264939+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.264976+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:37:30.265205+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265355+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265375+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265375+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265536+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265546+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.265912+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.266172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.266493+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.267295+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.267776+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.267823+00:00", "trade", 12.14, 1027.0]
["2026-09-17T16:37:30.267992+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.268012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.268062+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.268262+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.268658+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.268814+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.273339+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.275695+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.276851+00:00", "trade", 12.145, 1000.0]
["2026-09-17T16:37:30.288500+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.300995+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:37:30.302028+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.353806+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.384504+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.591451+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:30.958769+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:31.059162+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.088645+00:00", "trade", 12.1457, 12.0]
["2026-09-17T16:37:32.176733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.331025+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.337380+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.340448+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.365738+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.488299+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:32.748227+00:00", "trade", 12.1457, 200.0]
["2026-09-17T16:37:32.751526+00:00", "trade", 12.1457, 100.0]
["2026-09-17T16:37:32.961789+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.832089+00:00", "trade", 12.1349, 2.0]
["2026-09-17T16:37:35.832183+00:00", "trade", 12.1349, 3.0]
["2026-09-17T16:37:35.832189+00:00", "trade", 12.1349, 2.0]
["2026-09-17T16:37:35.977171+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.977287+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.977778+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.977828+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.980484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.983777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.990368+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.991265+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.991315+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.992573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.992618+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.992919+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:35.994568+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.002862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.002908+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.008822+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.008827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.032473+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.032518+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.041680+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.041725+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.043865+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.047649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.049498+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.049543+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.049573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.049629+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.049779+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.050275+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.050290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.050325+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.075500+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.075776+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.268810+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.268920+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:36.269446+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.048628+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.048678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.048688+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.049395+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.049741+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.158599+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.158649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.163010+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.263789+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:37:37.264852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.264897+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.265368+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.265408+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.266290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.483081+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.483507+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.773777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:37.773777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:38.871055+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:38.981046+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:39.026344+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:40.357698+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:40.358174+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:40.601653+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:41.451969+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:41.701372+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:42.731746+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:42.732788+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.054573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.060893+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:37:43.061392+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:37:43.061895+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.061936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.061936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.061936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.061936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.061971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.062377+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.062377+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.065594+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.065654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.169576+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.169837+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.176332+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.176372+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.185133+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.185133+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.185138+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.185574+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.438485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.477949+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.517243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.517273+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.517278+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.517278+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.526605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.567898+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.576549+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.576814+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.629239+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.629710+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.703130+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:43.703385+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:45.026996+00:00", "trade", 12.1456, 49.0]
["2026-09-17T16:37:45.028656+00:00", "trade", 12.1456, 2.0]
["2026-09-17T16:37:45.426745+00:00", "trade", 12.135, 40.0]
["2026-09-17T16:37:47.208423+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:37:47.210361+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:47.211483+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:47.254829+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:37:47.304514+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:47.305231+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:47.433703+00:00", "trade", 12.1427, 4.0]
["2026-09-17T16:37:51.001735+00:00", "trade", 12.1348, 1.0]
["2026-09-17T16:37:53.504671+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:53.504676+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:55.052450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.140065+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.140070+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.140110+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.140551+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.140586+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.141027+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.204317+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.204317+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.207645+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:56.208066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:58.793968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:58.794444+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:58.816015+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:58.918168+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:37:59.251708+00:00", "trade", 12.1433, 5.0]
["2026-09-17T16:38:00.001929+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:00.245488+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:00.397313+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:00.411552+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.104569+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.108428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.299262+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.823583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.824009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.982205+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.982676+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:01.983238+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:02.084869+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:02.258691+00:00", "trade", 12.1346, 3.0]
["2026-09-17T16:38:02.258715+00:00", "trade", 12.1346, 1.0]
["2026-09-17T16:38:02.259397+00:00", "trade", 12.1346, 2.0]
["2026-09-17T16:38:02.823965+00:00", "trade", 12.1413, 1.0]
["2026-09-17T16:38:02.825002+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:38:02.827595+00:00", "trade", 12.1413, 4.0]
["2026-09-17T16:38:02.844846+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:02.969883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.490816+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.494365+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.494365+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.494365+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.494369+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.494815+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:03.807639+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:38:03.811476+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:38:03.812517+00:00", "trade", 12.15, 381.0]
["2026-09-17T16:38:04.757336+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.224096+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.224216+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.224256+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.224331+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.224366+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.231779+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.884330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.887793+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:05.888234+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:06.004811+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:08.002655+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:38:08.002720+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:08.102262+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:08.175456+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:11.267247+00:00", "trade", 12.1346, 2.0]
["2026-09-17T16:38:13.795002+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.801713+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.803086+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.810324+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.810484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.810514+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.811516+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:13.850766+00:00", "trade", 12.145, 200.0]
["2026-09-17T16:38:14.412119+00:00", "trade", 12.1346, 2.0]
["2026-09-17T16:38:14.412158+00:00", "trade", 12.1346, 1.0]
["2026-09-17T16:38:14.536655+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:14.604417+00:00", "trade", 12.1415, 36.0]
["2026-09-17T16:38:14.608308+00:00", "trade", 12.1415, 9.0]
["2026-09-17T16:38:14.663065+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:14.825035+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:15.138996+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:15.139438+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:15.282843+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:16.711434+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:18.031301+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:18.811167+00:00", "trade", 12.1347, 49.0]
["2026-09-17T16:38:18.938089+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:38:18.965637+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:18.965682+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:19.434541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:19.805378+00:00", "trade", 12.1434, 2.0]
["2026-09-17T16:38:20.123910+00:00", "trade", 12.1414, 11.0]
["2026-09-17T16:38:20.770050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:21.700933+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:21.709258+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:21.709734+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:21.835453+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:22.042770+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.595591+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.602989+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.606507+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.703863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.727324+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:23.749291+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:24.061178+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:24.063057+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:24.064180+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:24.595593+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:25.009216+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T16:38:25.010774+00:00", "trade", 12.145, 9.0]
["2026-09-17T16:38:26.438949+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:26.606598+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.508799+00:00", "trade", 12.1439, 1.0]
["2026-09-17T16:38:28.510053+00:00", "trade", 12.145, 18.0]
["2026-09-17T16:38:28.510222+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.510663+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.594573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.691318+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.692070+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.784474+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:28.951466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.060646+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.061643+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.374587+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.652868+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.655851+00:00", "trade", 12.1413, 100.0]
["2026-09-17T16:38:29.704431+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.749272+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:29.876039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.001958+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.009386+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.344813+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.347740+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.348221+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:30.354145+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:31.732992+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:32.004009+00:00", "trade", 12.1346, 5.0]
["2026-09-17T16:38:32.004803+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:32.005400+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:32.005841+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:32.008246+00:00", "trade", 12.1346, 3.0]
["2026-09-17T16:38:32.020585+00:00", "trade", 12.1346, 2.0]
["2026-09-17T16:38:32.106555+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:33.578629+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:33.883408+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.041665+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.041785+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.041865+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.041975+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.042301+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.228043+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.571770+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.838839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.838879+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.839320+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.923631+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.974517+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.979884+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:34.981528+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.042188+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.042228+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.042268+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.048312+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.390851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.390936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.390966+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.396294+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.451223+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:35.451842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.451842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.453400+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.453761+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.453801+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.454001+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.455916+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.455916+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.459124+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.501855+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.502296+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.505547+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:35.505670+00:00", "trade", 12.14, 238.0]
["2026-09-17T16:38:35.506657+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.526519+00:00", "trade", 12.14, 8.0]
["2026-09-17T16:38:35.526519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.526990+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.536828+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.561477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.564674+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.690950+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.697575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.697575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.698432+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.699841+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.802274+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.809797+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:35.810158+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:36.458569+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:36.459606+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:36.820621+00:00", "trade", 12.1403, 25.0]
["2026-09-17T16:38:37.519390+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.596062+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:37.596223+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.596233+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:37.596313+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.596314+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:38:37.596318+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.596333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.596342+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:37.600293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:37.907707+00:00", "trade", 12.1437, 3.0]
["2026-09-17T16:38:37.922563+00:00", "trade", 12.1401, 3000.0]
["2026-09-17T16:38:38.850403+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:38:40.025327+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.025327+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.028118+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.028128+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.028649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.028845+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.029326+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.030328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.032649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.033130+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.036889+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.037330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.054436+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.054481+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.055378+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.055578+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.055614+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.055659+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.074263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.076824+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.131394+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.131840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.158769+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.167735+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.245891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.423418+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.424255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:40.803461+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.109518+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.110481+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.112521+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.275453+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.275658+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.276225+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:41.976915+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.533368+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.549230+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.549260+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.566075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.579823+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:42.661362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.425997+00:00", "trade", 12.141, 2400.0]
["2026-09-17T16:38:44.426169+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:44.426172+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:44.426211+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:44.426232+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.426252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.426262+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:44.426268+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:38:44.426457+00:00", "trade", 12.14, 4.0]
["2026-09-17T16:38:44.426460+00:00", "trade", 12.14, 96.0]
["2026-09-17T16:38:44.426701+00:00", "trade", 12.1401, 100.0]
["2026-09-17T16:38:44.426755+00:00", "trade", 12.1401, 100.0]
["2026-09-17T16:38:44.426791+00:00", "trade", 12.1401, 100.0]
["2026-09-17T16:38:44.426878+00:00", "trade", 12.1401, 90.0]
["2026-09-17T16:38:44.426918+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.426920+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:44.426958+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.426998+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.426998+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.427039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.427360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.427360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.427453+00:00", "trade", 12.1401, 10600.0]
["2026-09-17T16:38:44.429680+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.430717+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.431198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.432777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.432827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.432832+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.436737+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:44.521889+00:00", "trade", 12.1476, 2.0]
["2026-09-17T16:38:44.521904+00:00", "trade", 12.1476, 1.0]
["2026-09-17T16:38:44.561644+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.016600+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.016628+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:45.016645+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.016660+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.017186+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.017231+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.136375+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.188564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.636433+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:45.637511+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.281155+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.281180+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.281180+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.327009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.327556+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.329936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.331525+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:46.347994+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:47.472998+00:00", "trade", 12.1349, 3.0]
["2026-09-17T16:38:47.473049+00:00", "trade", 12.1349, 3.0]
["2026-09-17T16:38:47.473074+00:00", "trade", 12.1349, 1.0]
["2026-09-17T16:38:48.544114+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.544731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.544731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.547858+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.816336+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.816862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.817303+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:48.823704+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:49.837599+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:49.838115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:49.839959+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:49.841919+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.001809+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.002450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.002450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.002490+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.006089+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.052509+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.053026+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.306939+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.311269+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.342639+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.860625+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.860625+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.861211+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.861211+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.865010+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.867847+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.960838+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.961359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:50.961816+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:51.042828+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:51.056420+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:51.056425+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:51.884742+00:00", "trade", 12.1352, 22.0]
["2026-09-17T16:38:51.886143+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:51.957718+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.023183+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.123537+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.130939+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.137089+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.137615+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.138141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.378022+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.378538+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.378974+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.391063+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.634907+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:52.946192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.017672+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.017677+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.018148+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.023310+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.028914+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.135151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.135547+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.135627+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.151089+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.235700+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.236181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.424414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.456545+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.459332+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.743903+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.743903+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.744424+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.815899+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.817052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.817054+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:38:53.817202+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:38:53.817287+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817292+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817363+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817388+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817413+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817413+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817418+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817428+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:38:53.817433+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817624+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817628+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817749+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817754+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817759+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817814+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.817819+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818059+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818190+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818290+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818290+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818771+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.818771+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819127+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819247+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819252+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819568+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819959+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.819959+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.820009+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.820250+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.820731+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.821332+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:53.894272+00:00", "trade", 12.135, 4.0]
["2026-09-17T16:38:55.037830+00:00", "trade", 12.1399, 7800.0]
["2026-09-17T16:38:55.038849+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:38:55.214984+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:55.215426+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:55.687788+00:00", "trade", 12.1373, 3000.0]
["2026-09-17T16:38:56.539588+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:56.540450+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:56.540450+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:56.545657+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:57.462316+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:57.480830+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:57.575591+00:00", "trade", 12.135, 10.0]
["2026-09-17T16:38:57.618263+00:00", "trade", 12.1351, 2.0]
["2026-09-17T16:38:57.618302+00:00", "trade", 12.1351, 1.0]
["2026-09-17T16:38:57.773280+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:57.829393+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:58.618033+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:58.618183+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:58.809463+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:58.811751+00:00", "trade", 12.1355, 2.0]
["2026-09-17T16:38:58.812756+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.106203+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.124662+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.390138+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.390594+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.556955+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.651865+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:38:59.792224+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.001977+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.022581+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.104335+00:00", "trade", 12.1404, 10.0]
["2026-09-17T16:39:00.106375+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.126097+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.256101+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:00.377400+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:02.051138+00:00", "trade", 12.14, 75.0]
["2026-09-17T16:39:02.051141+00:00", "trade", 12.14, 25.0]
["2026-09-17T16:39:03.082980+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.685627+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.685652+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.685942+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.686083+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.686409+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.686519+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.688684+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.755904+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.814976+00:00", "trade", 12.135, 300.0]
["2026-09-17T16:39:08.896573+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:08.930043+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.085930+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.085970+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.086516+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.086612+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.089458+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.091057+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.100179+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.399771+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.400558+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.400638+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.405192+00:00", "trade", 12.1367, 2.0]
["2026-09-17T16:39:10.407393+00:00", "trade", 12.1367, 2.0]
["2026-09-17T16:39:10.761917+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.762398+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.762408+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.866214+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.866310+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:10.951457+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:11.432695+00:00", "trade", 12.1367, 1.0]
["2026-09-17T16:39:11.773300+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:11.773310+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:13.023557+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.458740+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.557330+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.745392+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.777363+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.804804+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:39:18.805851+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:18.806492+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:19.376132+00:00", "trade", 12.1403, 2.0]
["2026-09-17T16:39:19.664277+00:00", "trade", 12.135, 6.0]
["2026-09-17T16:39:19.686647+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:39:19.779400+00:00", "trade", 12.1367, 2.0]
["2026-09-17T16:39:20.776655+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:20.778469+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:20.931158+00:00", "trade", 12.1352, 12.0]
["2026-09-17T16:39:21.030693+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:21.031135+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:21.599716+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:21.642493+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:21.718518+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:21.925786+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:22.333956+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:22.969166+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:22.984901+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:39:22.992607+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:22.997724+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:23.021781+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:24.078688+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:24.078828+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:24.126301+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:24.446570+00:00", "trade", 12.1397, 1.0]
["2026-09-17T16:39:24.511467+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:25.393786+00:00", "trade", 12.1403, 1.0]
["2026-09-17T16:39:25.410136+00:00", "trade", 12.1403, 1.0]
["2026-09-17T16:39:26.190302+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:26.272598+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:28.634050+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:28.652534+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:28.767568+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:28.829229+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:28.829670+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.493558+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.494245+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.500369+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.544365+00:00", "trade", 12.1389, 100.0]
["2026-09-17T16:39:29.546053+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.739563+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.776456+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.777658+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.779297+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.788079+00:00", "trade", 12.1399, 1850.0]
["2026-09-17T16:39:29.788660+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.791140+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.822791+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.824189+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.906379+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:29.962464+00:00", "trade", 12.14, 1900.0]
["2026-09-17T16:39:30.002012+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:30.048898+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:30.260431+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:30.361406+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:30.366038+00:00", "trade", 12.1398, 2.0]
["2026-09-17T16:39:30.440454+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:31.336817+00:00", "trade", 12.1373, 3400.0]
["2026-09-17T16:39:31.400139+00:00", "trade", 12.1375, 1900.0]
["2026-09-17T16:39:31.413707+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:31.434156+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:31.631340+00:00", "trade", 12.1402, 3.0]
["2026-09-17T16:39:33.408110+00:00", "trade", 12.1389, 100.0]
["2026-09-17T16:39:34.595456+00:00", "trade", 12.1404, 3.0]
["2026-09-17T16:39:35.093151+00:00", "trade", 12.1408, 1.0]
["2026-09-17T16:39:35.601350+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:35.611465+00:00", "trade", 12.1376, 1.0]
["2026-09-17T16:39:35.626996+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:35.888362+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:35.890868+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:35.898603+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:35.978742+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.033969+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.041331+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.042815+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.043251+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.051696+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.071322+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.072300+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.100201+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.397522+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:39:36.397543+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:39:36.397546+00:00", "trade", 12.14, 336.0]
["2026-09-17T16:39:36.397548+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:39:36.397568+00:00", "quote", 12.13, 12.15]
["2026-09-17T16:39:36.397573+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:39:36.397618+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397623+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397638+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397638+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397643+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397708+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397739+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397739+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.397778+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398114+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398114+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398114+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398119+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398129+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398134+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398159+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398525+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398565+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398766+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.398806+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.399192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.399633+00:00", "trade", 12.14, 1164.0]
["2026-09-17T16:39:36.400375+00:00", "trade", 12.145, 500.0]
["2026-09-17T16:39:36.400436+00:00", "trade", 12.145, 400.0]
["2026-09-17T16:39:36.400836+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.400876+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401136+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401557+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401567+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401758+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.401883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.402571+00:00", "trade", 12.145, 1000.0]
["2026-09-17T16:39:36.404093+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.404439+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.426926+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:39:36.427619+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.427780+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:39:36.503961+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.565194+00:00", "trade", 12.1389, 100.0]
["2026-09-17T16:39:36.667218+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:39:36.668216+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:36.678907+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.014033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.014409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.014710+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.015066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.023105+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:40.145666+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.319381+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.319642+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.329590+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.331450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.571550+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.571646+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.572192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.572192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.573570+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.574733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.575154+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.579409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:41.583654+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.029414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.029506+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:39:42.030050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.030060+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.030185+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.030511+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.066832+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.187573+00:00", "trade", 12.141, 100.0]
["2026-09-17T16:39:42.202254+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.202294+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.216137+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.253231+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.253707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.254474+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.263475+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.331847+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.531738+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.605939+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.605949+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.700895+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.700935+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.700975+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:42.705937+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.384560+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.401284+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.408486+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.409008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.409328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.415849+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.416290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.419768+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.432493+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.433656+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.448386+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.448978+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.502535+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.503382+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.503477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.510960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.527564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.544074+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.544084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.684973+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.684999+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.689319+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.708174+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:43.710860+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:44.010121+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:44.082549+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:39:44.083185+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:44.083664+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:39:44.507423+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:44.517096+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:45.396050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:45.406721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:45.407578+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.483605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.598077+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.604643+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.605124+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.609409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.621503+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.621513+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.621538+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.622245+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.624084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.639469+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:39:46.639521+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.640177+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.651339+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.668505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.668926+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:46.771620+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:47.188315+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:48.502821+00:00", "trade", 12.1422, 8.0]
["2026-09-17T16:39:50.275122+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:39:51.278527+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:51.278592+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:51.287027+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:51.287193+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:51.918493+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.021914+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.327139+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.330693+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.333409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.400009+00:00", "trade", 12.1422, 2.0]
["2026-09-17T16:39:52.401371+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:52.487997+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:53.845701+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:39:53.845755+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:39:53.845879+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:54.125675+00:00", "trade", 12.1389, 100.0]
["2026-09-17T16:39:56.516066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.517664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.519198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.522356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.522526+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.522536+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.522576+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.523308+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.523644+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.528615+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:56.528661+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.852785+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.853987+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.854469+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.863505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.865159+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.874872+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.876711+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.876771+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.878185+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.882565+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.882736+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.882736+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.882791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.882861+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.883102+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.883307+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.883418+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:39:58.883493+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.883543+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.884390+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.887813+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.890940+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.895200+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.922545+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.922550+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.922585+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.922951+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:58.930103+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:59.055807+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:59.165889+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:59.166209+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:59.447298+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:39:59.930316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:00.002036+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:00.084096+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:00.131048+00:00", "trade", 12.1422, 4.0]
["2026-09-17T16:40:00.139053+00:00", "trade", 12.1422, 2.0]
["2026-09-17T16:40:00.254105+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:00.781392+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:02.358768+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:02.358813+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:02.361524+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:02.363915+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:02.363960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:02.371097+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.075757+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.076198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.076198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.076679+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.080919+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.269703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:03.270179+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.441322+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.457366+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.459897+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.462092+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.465931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.466582+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.466597+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.466633+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.467906+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:04.482901+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.382839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.412083+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.465064+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.524703+00:00", "trade", 12.1437, 1.0]
["2026-09-17T16:40:07.620273+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.725348+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.825902+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:07.956913+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:08.586540+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.429824+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.430265+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.430827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.431107+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.431583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.431583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.432065+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:09.533461+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:12.009746+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.133111+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.142909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.239374+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.239379+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.690056+00:00", "trade", 12.1384, 100.0]
["2026-09-17T16:40:13.691535+00:00", "trade", 12.145, 990.0]
["2026-09-17T16:40:13.762309+00:00", "trade", 12.1423, 3.0]
["2026-09-17T16:40:13.857182+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.857703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.863663+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:13.967138+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.000388+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.134150+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.429056+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:14.429573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.429648+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.429688+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.436690+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.437050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.446453+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.451414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.452297+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.463644+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.466185+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.467142+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.468029+00:00", "trade", 12.1423, 5.0]
["2026-09-17T16:40:14.468660+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.470179+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.475021+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.498151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.498431+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.501749+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.503393+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.503709+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.508465+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.508510+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.510465+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.620957+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.620992+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.759517+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:14.889406+00:00", "trade", 12.1499, 378.0]
["2026-09-17T16:40:14.934221+00:00", "trade", 12.1499, 1158.0]
["2026-09-17T16:40:14.934702+00:00", "trade", 12.145, 343.0]
["2026-09-17T16:40:14.947726+00:00", "trade", 12.145, 345.0]
["2026-09-17T16:40:14.967339+00:00", "trade", 12.145, 1158.0]
["2026-09-17T16:40:15.028092+00:00", "trade", 12.145, 863.0]
["2026-09-17T16:40:15.061354+00:00", "trade", 12.1495, 386.0]
["2026-09-17T16:40:15.430883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.430888+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.430903+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:40:15.431524+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.626558+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.629956+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.653126+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:40:15.758910+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:40:15.759638+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.759650+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.759653+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.759662+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.759701+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.759799+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.759804+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.759855+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.759900+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.759925+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.760000+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:40:15.760200+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760201+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:40:15.760206+00:00", "trade", 12.15, 85.0]
["2026-09-17T16:40:15.760254+00:00", "trade", 12.15, 29.0]
["2026-09-17T16:40:15.760281+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760311+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760316+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760341+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760351+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760351+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760366+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760371+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760396+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760601+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760682+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760722+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760747+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760747+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.760922+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.761163+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.761273+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.761278+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.761754+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.761754+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.762200+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.762240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.762240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:15.763358+00:00", "trade", 12.15, 1298.0]
["2026-09-17T16:40:15.763959+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:16.466606+00:00", "trade", 12.1387, 100.0]
["2026-09-17T16:40:17.908376+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:18.073674+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:18.508773+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:18.769618+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:23.025387+00:00", "trade", 12.1412, 8.0]
["2026-09-17T16:40:23.415806+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:23.453220+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:24.009242+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:24.623081+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.129209+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.773415+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.773415+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.773856+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.774457+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.774457+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.828190+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.960875+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.961316+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.965115+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.965597+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:25.968960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.072511+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.072952+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.187394+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.188070+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.189033+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.189494+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.190145+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:26.894580+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:27.672609+00:00", "trade", 12.1442, 3.0]
["2026-09-17T16:40:27.673592+00:00", "trade", 12.1442, 3.0]
["2026-09-17T16:40:30.002071+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:30.647228+00:00", "trade", 12.1432, 2.0]
["2026-09-17T16:40:31.406109+00:00", "trade", 12.155, 400.0]
["2026-09-17T16:40:32.919937+00:00", "trade", 12.155, 250.0]
["2026-09-17T16:40:35.278862+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.279263+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.279333+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.279339+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.412871+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.412871+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:35.593129+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:36.321080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:36.321395+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:36.321395+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:37.146792+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:37.732544+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:38.117790+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:38.421026+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:39.256597+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:39.263879+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:39.465546+00:00", "trade", 12.1443, 1.0]
["2026-09-17T16:40:39.656006+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:39.656202+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:39.988336+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.025023+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.026426+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.026472+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.026477+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.026547+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.233694+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.234571+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.339310+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.339731+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.419731+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.419731+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:40.420172+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.405139+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.530807+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.531203+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.699919+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.715827+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.816536+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.846838+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.996489+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:41.996509+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:42.469483+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:44.693429+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:45.072811+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:45.589654+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:45.687968+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:47.621129+00:00", "trade", 12.155, 2.0]
["2026-09-17T16:40:48.222627+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:40:48.850060+00:00", "trade", 12.155, 200.0]
["2026-09-17T16:40:48.851993+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:48.853116+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:48.909936+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:48.950402+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:49.165859+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:49.360306+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:49.600271+00:00", "trade", 12.1443, 400.0]
["2026-09-17T16:40:50.057789+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:50.605692+00:00", "trade", 12.1379, 38.0]
["2026-09-17T16:40:50.611791+00:00", "trade", 12.1379, 12.0]
["2026-09-17T16:40:53.571646+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:54.506026+00:00", "trade", 12.15, 1675.0]
["2026-09-17T16:40:55.915602+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:56.599650+00:00", "trade", 12.1444, 2.0]
["2026-09-17T16:40:57.504238+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:58.870410+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:58.871292+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:58.871693+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:59.509344+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:40:59.757816+00:00", "trade", 12.1443, 100.0]
["2026-09-17T16:41:00.002105+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:00.467371+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:00.467521+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:01.188401+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:41:01.199762+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:01.411239+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:01.712094+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:02.976703+00:00", "trade", 12.1508, 2.0]
["2026-09-17T16:41:03.631488+00:00", "trade", 12.155, 6000.0]
["2026-09-17T16:41:05.617221+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:07.481957+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:41:08.073135+00:00", "trade", 12.1449, 1.0]
["2026-09-17T16:41:09.080092+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:09.584515+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:19.506839+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:19.764882+00:00", "trade", 12.1379, 200.0]
["2026-09-17T16:41:21.572714+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:22.225974+00:00", "trade", 12.1379, 38.0]
["2026-09-17T16:41:22.256174+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:23.097193+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:41:23.778046+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:23.781344+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:23.835808+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:23.839928+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:24.550800+00:00", "trade", 12.1428, 2.0]
["2026-09-17T16:41:27.238850+00:00", "trade", 12.155, 2.0]
["2026-09-17T16:41:27.239301+00:00", "trade", 12.155, 3.0]
["2026-09-17T16:41:28.079304+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:29.018251+00:00", "trade", 12.1428, 100.0]
["2026-09-17T16:41:29.644053+00:00", "trade", 12.155, 10.0]
["2026-09-17T16:41:30.002129+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:32.026832+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:32.978706+00:00", "trade", 12.155, 6.0]
["2026-09-17T16:41:34.087117+00:00", "trade", 12.1428, 1.0]
["2026-09-17T16:41:34.835182+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:34.894031+00:00", "trade", 12.1523, 1.0]
["2026-09-17T16:41:34.923797+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:34.924048+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:35.096824+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:35.334744+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:35.341024+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:35.777166+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:36.143942+00:00", "trade", 12.1378, 100.0]
["2026-09-17T16:41:37.012888+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:37.097674+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:37.098281+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:37.098396+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:37.175178+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:40.186160+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:40.186601+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:41.480983+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:41.481444+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:41.766832+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:41.824050+00:00", "trade", 12.1431, 1.0]
["2026-09-17T16:41:41.825099+00:00", "trade", 12.155, 2.0]
["2026-09-17T16:41:43.873830+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.187099+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.187099+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.204265+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.826536+00:00", "trade", 12.1428, 1.0]
["2026-09-17T16:41:44.948068+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.948910+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:44.958032+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:45.193186+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:45.193667+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:45.194123+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:45.204949+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:45.695587+00:00", "trade", 12.1567, 1.0]
["2026-09-17T16:41:46.592922+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:46.593399+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:46.593845+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:47.173212+00:00", "trade", 12.1576, 1.0]
["2026-09-17T16:41:47.550882+00:00", "trade", 12.16, 13.0]
["2026-09-17T16:41:48.075031+00:00", "trade", 12.1428, 900.0]
["2026-09-17T16:41:48.234965+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:48.235106+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:48.245661+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:48.438359+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:49.472096+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:49.880912+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:49.885789+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:50.020835+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:50.496230+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:52.138884+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:52.141796+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:52.762366+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:52.774410+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:54.604645+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:54.605086+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:54.607492+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:55.229943+00:00", "trade", 12.1509, 6.0]
["2026-09-17T16:41:55.915756+00:00", "trade", 12.1428, 1.0]
["2026-09-17T16:41:56.170156+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:56.520950+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:57.484901+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.369489+00:00", "trade", 12.155, 22.0]
["2026-09-17T16:41:58.370952+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.370972+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371007+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371022+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371023+00:00", "trade", 12.15, 36.0]
["2026-09-17T16:41:58.371023+00:00", "trade", 12.15, 50.0]
["2026-09-17T16:41:58.371026+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:41:58.371107+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371110+00:00", "trade", 12.15, 78.0]
["2026-09-17T16:41:58.371588+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371604+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371604+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371608+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371628+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371668+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371668+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371709+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371709+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371984+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.371984+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.372069+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.372150+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.372430+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.386353+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.446852+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:58.826850+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:59.153527+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:59.272444+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:59.421764+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:59.422411+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:41:59.601632+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.002159+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.123753+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.124640+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.135400+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.135882+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.568705+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.571066+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.571743+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.572224+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.586498+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.593564+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.609357+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.624673+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.644215+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:00.764288+00:00", "trade", 12.1431, 1.0]
["2026-09-17T16:42:01.083262+00:00", "trade", 12.1551, 1900.0]
["2026-09-17T16:42:01.084311+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.159319+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.279981+00:00", "trade", 12.1377, 35.0]
["2026-09-17T16:42:01.369832+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:42:01.369880+00:00", "trade", 12.155, 130.0]
["2026-09-17T16:42:01.372807+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.450664+00:00", "trade", 12.155, 1850.0]
["2026-09-17T16:42:01.638018+00:00", "trade", 12.1507, 343.0]
["2026-09-17T16:42:01.678491+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:42:01.682391+00:00", "trade", 12.1501, 1158.0]
["2026-09-17T16:42:01.684806+00:00", "trade", 12.155, 221.0]
["2026-09-17T16:42:01.696522+00:00", "trade", 12.155, 863.0]
["2026-09-17T16:42:01.696991+00:00", "trade", 12.155, 345.0]
["2026-09-17T16:42:01.697587+00:00", "trade", 12.15, 1000.0]
["2026-09-17T16:42:01.697590+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697592+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697605+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:42:01.697608+00:00", "trade", 12.15, 1800.0]
["2026-09-17T16:42:01.697611+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697674+00:00", "trade", 12.15, 20.0]
["2026-09-17T16:42:01.697677+00:00", "trade", 12.15, 3.0]
["2026-09-17T16:42:01.697680+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:42:01.697686+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:42:01.697686+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697689+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697689+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697692+00:00", "trade", 12.15, 5.0]
["2026-09-17T16:42:01.697694+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697734+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697759+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697765+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697765+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697765+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697792+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:42:01.697792+00:00", "trade", 12.15, 1000.0]
["2026-09-17T16:42:01.697794+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:42:01.697794+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697797+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697804+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:42:01.697819+00:00", "trade", 12.1507, 386.0]
["2026-09-17T16:42:01.697831+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697831+00:00", "trade", 12.15, 3500.0]
["2026-09-17T16:42:01.697833+00:00", "trade", 12.15, 900.0]
["2026-09-17T16:42:01.697836+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:42:01.697859+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697873+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:42:01.697873+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697875+00:00", "trade", 12.15, 900.0]
["2026-09-17T16:42:01.697875+00:00", "trade", 12.15, 900.0]
["2026-09-17T16:42:01.697879+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697884+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697894+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697899+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697909+00:00", "trade", 12.15, 900.0]
["2026-09-17T16:42:01.697910+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697914+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:42:01.697915+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:42:01.697915+00:00", "trade", 12.15, 4.0]
["2026-09-17T16:42:01.697915+00:00", "trade", 12.15, 1300.0]
["2026-09-17T16:42:01.697918+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697934+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.697960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.697960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.697960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.697990+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.697990+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.697995+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698071+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:42:01.698080+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698100+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698104+00:00", "trade", 12.15, 164.0]
["2026-09-17T16:42:01.698152+00:00", "trade", 12.15, 4.0]
["2026-09-17T16:42:01.698161+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:42:01.698165+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698165+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698170+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698170+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698190+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698236+00:00", "trade", 12.15, 60.0]
["2026-09-17T16:42:01.698239+00:00", "trade", 12.15, 40.0]
["2026-09-17T16:42:01.698251+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:42:01.698271+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698271+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698275+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698275+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698320+00:00", "trade", 12.15, 171.0]
["2026-09-17T16:42:01.698461+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698581+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698581+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698646+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698676+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698714+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.698857+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698867+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698874+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:42:01.698874+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:42:01.698877+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.698952+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699024+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:42:01.699177+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699232+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699247+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699433+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699709+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.699714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.700150+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.700190+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.700666+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.700666+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.705803+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.705853+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.708144+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.708189+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.708274+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.739614+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:42:01.748025+00:00", "trade", 12.145, 1158.0]
["2026-09-17T16:42:01.766303+00:00", "trade", 12.145, 378.0]
["2026-09-17T16:42:01.767352+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:42:01.798584+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:01.993191+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:02.037582+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:02.148981+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:02.148986+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:02.945780+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:03.040004+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:05.820692+00:00", "trade", 12.1387, 100.0]
["2026-09-17T16:42:06.481826+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:42:06.481945+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:07.841987+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:08.346497+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.024269+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.024605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.024891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.025563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.025563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.026054+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:10.754889+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:42:11.053270+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:11.706683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:11.707084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:11.707681+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:13.024751+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:14.285310+00:00", "trade", 12.1386, 11.0]
["2026-09-17T16:42:14.288816+00:00", "trade", 12.1386, 27.0]
["2026-09-17T16:42:15.303668+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:17.235421+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:42:18.030819+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:18.039059+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:18.173338+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.467725+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.467930+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.468456+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.468973+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.469003+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.469484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.471368+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.475929+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.529707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.529707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.547870+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:19.805191+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T16:42:19.808709+00:00", "trade", 12.1424, 3400.0]
["2026-09-17T16:42:21.018060+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.018190+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.018190+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.018435+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.018671+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.033436+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.077812+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.449290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:21.738307+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:22.156315+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:22.401999+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:22.612330+00:00", "trade", 12.1387, 5.0]
["2026-09-17T16:42:23.001187+00:00", "trade", 12.1452, 2.0]
["2026-09-17T16:42:24.250402+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:24.444058+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:24.630085+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:24.634791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:24.650092+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:24.650127+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:25.026191+00:00", "trade", 12.1505, 6.0]
["2026-09-17T16:42:25.030735+00:00", "trade", 12.1505, 1.0]
["2026-09-17T16:42:26.099117+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:42:27.215605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:27.225248+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:29.051353+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:29.051358+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:30.002183+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:30.175605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:30.384707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:30.881198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:30.881198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:31.099778+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:42:32.622700+00:00", "trade", 12.1452, 32.0]
["2026-09-17T16:42:33.558506+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:33.559388+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.584840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.585707+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.585803+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.585843+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.588198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:34.602733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:35.684616+00:00", "trade", 12.1383, 100.0]
["2026-09-17T16:42:35.840832+00:00", "trade", 12.1453, 2.0]
["2026-09-17T16:42:36.920397+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:36.920838+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:36.920878+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:36.926441+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.176549+00:00", "trade", 12.1504, 1.0]
["2026-09-17T16:42:37.381588+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.382029+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.487059+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.487540+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.766217+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:37.869427+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:40.092682+00:00", "trade", 12.1468, 2.0]
["2026-09-17T16:42:40.093079+00:00", "trade", 12.1468, 1.0]
["2026-09-17T16:42:40.590029+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:43.390019+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:43.551553+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:44.635293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:44.636501+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:45.239309+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.743638+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.744119+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.764608+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.866280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.866796+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.888207+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.893971+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:42:48.894125+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:42:48.894406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.894447+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:48.998709+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:49.221579+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:51.193706+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:51.823321+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:42:53.816089+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.816530+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.816535+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.816535+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.816540+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.816565+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.817052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.817052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.846572+00:00", "trade", 12.145, 70.0]
["2026-09-17T16:42:53.846848+00:00", "trade", 12.145, 130.0]
["2026-09-17T16:42:53.847619+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:53.919124+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.081905+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T16:42:54.284678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.284678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.284884+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.285119+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.432049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.432049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:54.530081+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:55.571411+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T16:42:55.833773+00:00", "trade", 12.1401, 6000.0]
["2026-09-17T16:42:57.757613+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:57.757883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:57.758209+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:57.758690+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:58.284737+00:00", "trade", 12.145, 3.0]
["2026-09-17T16:42:58.831079+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:42:58.832202+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:00.002218+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:01.037273+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:01.037674+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:01.037709+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:01.163157+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:01.213577+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.064409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.141913+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.187051+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.187406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.187487+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.189085+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.189085+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.189331+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.189852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.192970+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.193571+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.193852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.194012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.195210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.211662+00:00", "trade", 12.14, 94.0]
["2026-09-17T16:43:02.212256+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.238869+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.279560+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.279560+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.279721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.290882+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.298044+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.298049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.552930+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.628074+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.773334+00:00", "trade", 12.145, 25.0]
["2026-09-17T16:43:02.774722+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:02.889961+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:03.239151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:03.239151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.011362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.011362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.011833+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.011833+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.011993+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.012048+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.016363+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.018363+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.022162+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.115263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.115273+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.115559+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.117394+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.120075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:04.143486+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.019252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.019252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.206828+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.221418+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.233080+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.233241+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.237922+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.240043+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:05.240184+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:05.252162+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:05.253168+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.253203+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.253644+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.258406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.373244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.434624+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.434665+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.434705+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.434750+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.434825+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.435988+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.438423+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.438905+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.515211+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.515812+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.515812+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.516053+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.518133+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.639932+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.774257+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.774297+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.775414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.778938+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.783499+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.784260+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.784696+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.887651+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.888814+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.888849+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.889255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.889691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.962674+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.971079+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.971079+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.973520+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:05.973921+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.074475+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.074475+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.074555+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.159302+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.451196+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.451677+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.451877+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.451877+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.451882+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.455837+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.456077+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.456238+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.529027+00:00", "trade", 12.145, 50.0]
["2026-09-17T16:43:06.724164+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.724164+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.727207+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.727608+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.802390+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.802511+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.802511+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.803027+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.847683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.887082+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.887127+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.887297+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.889467+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.921789+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.921789+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.922225+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:06.924110+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:07.085920+00:00", "trade", 12.14, 62.0]
["2026-09-17T16:43:07.461311+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:07.461587+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:07.461602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:07.463126+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:07.463592+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.205450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.205686+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.205686+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.205851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.211404+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.211770+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.215329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.318965+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.437121+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.437602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.468571+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.468931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:08.809355+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.366304+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.423635+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.423640+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.432446+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.441528+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.448124+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.571357+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.582247+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:09.640030+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:10.353601+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:10.700856+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:10.705537+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.017218+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.275069+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:11.276484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.389483+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.892283+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.907810+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.920360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.920565+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.921051+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:11.921097+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.308302+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.308523+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.308527+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.308823+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.309018+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.310457+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:12.743561+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.035094+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.036813+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.121685+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.367524+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.370842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:13.683505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:14.111723+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:15.327398+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:17.166840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:20.298147+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:20.298243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:20.330664+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:20.405773+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:20.849432+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:21.700275+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:21.708354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:21.927024+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:22.384777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:23.424492+00:00", "trade", 12.1383, 100.0]
["2026-09-17T16:43:23.425911+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:24.323284+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:24.323805+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:24.325885+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:24.864660+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:24.865679+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:25.417671+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:43:26.472583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.476427+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.476427+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.476502+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.478066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.478827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.479624+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.484586+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.506954+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:26.566852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:27.293850+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:30.002257+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:30.955758+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:30.960880+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.289647+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928182+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:43:31.928209+00:00", "trade", 12.14, 60.0]
["2026-09-17T16:43:31.928212+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:43:31.928216+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928216+00:00", "trade", 12.14, 16.0]
["2026-09-17T16:43:31.928222+00:00", "trade", 12.14, 250.0]
["2026-09-17T16:43:31.928222+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928222+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928227+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928227+00:00", "trade", 12.14, 171.0]
["2026-09-17T16:43:31.928248+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928278+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:43:31.928398+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.928405+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928415+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928435+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928440+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928776+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928836+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928836+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:31.928856+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928866+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928871+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928937+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928937+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928960+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:43:31.928986+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928991+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928991+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:43:31.928996+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929057+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:43:31.929057+00:00", "trade", 12.14, 75.0]
["2026-09-17T16:43:31.929060+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.929062+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929067+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929069+00:00", "trade", 12.14, 125.0]
["2026-09-17T16:43:31.929122+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929168+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.929180+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.929312+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:31.929315+00:00", "trade", 12.14, 180.0]
["2026-09-17T16:43:31.929375+00:00", "trade", 12.14, 175.0]
["2026-09-17T16:43:31.929381+00:00", "trade", 12.14, 105.0]
["2026-09-17T16:43:31.929478+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929478+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929478+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929513+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929558+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929558+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929588+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929593+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929598+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929598+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929623+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929623+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929658+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929658+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.929917+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:43:31.930555+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.930555+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.930957+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:43:31.930996+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:31.932668+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:43:32.011382+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:32.011823+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:32.139943+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:32.140384+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:32.859979+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:33.098120+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:35.513303+00:00", "trade", 12.1416, 2.0]
["2026-09-17T16:43:36.931101+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:36.931104+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:37.607889+00:00", "trade", 12.1448, 2.0]
["2026-09-17T16:43:37.612884+00:00", "trade", 12.1448, 2.0]
["2026-09-17T16:43:38.433747+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:40.463371+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:40.463847+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:40.466769+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:41.171379+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:41.862346+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.046622+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:43:42.053130+00:00", "trade", 12.14, 20.0]
["2026-09-17T16:43:42.053566+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.053606+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.053606+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.053701+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.055405+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.055886+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.065208+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.065689+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.145187+00:00", "trade", 12.1415, 1.0]
["2026-09-17T16:43:42.146677+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:42.147278+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:44.878445+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:45.065083+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:45.070907+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:45.817231+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:45.824438+00:00", "trade", 12.1383, 100.0]
["2026-09-17T16:43:45.995234+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:46.630655+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.502417+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.502447+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.503299+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.682996+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.683036+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.683477+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.683517+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:47.683517+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:49.117791+00:00", "trade", 12.1457, 1.0]
["2026-09-17T16:43:49.445657+00:00", "trade", 12.1383, 43.0]
["2026-09-17T16:43:49.446755+00:00", "trade", 12.135, 1.0]
["2026-09-17T16:43:49.824420+00:00", "trade", 12.1383, 100.0]
["2026-09-17T16:43:50.140592+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:50.332501+00:00", "trade", 12.135, 6.0]
["2026-09-17T16:43:50.568749+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:43:52.767927+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:52.768969+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.050939+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.422297+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:43:53.422818+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.422863+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.422903+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.425921+00:00", "trade", 12.135, 2.0]
["2026-09-17T16:43:53.435343+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.435508+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.439788+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.445226+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.475919+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.482720+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.525701+00:00", "trade", 12.14, 3.0]
["2026-09-17T16:43:53.537265+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.537696+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.538137+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.580473+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.581756+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.605683+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.606159+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.606600+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.608800+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.681899+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.695150+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.696709+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:43:53.845505+00:00", "trade", 12.1457, 3.0]
["2026-09-17T16:43:53.853678+00:00", "trade", 12.1457, 2.0]
["2026-09-17T16:43:53.990025+00:00", "trade", 12.14, 500.0]
["2026-09-17T16:43:53.990026+00:00", "quote", 12.13, 12.15]
["2026-09-17T16:43:53.990076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990091+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990137+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990177+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990177+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.990723+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991109+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991109+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991189+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991192+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:43:53.991204+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991425+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.991725+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.992876+00:00", "trade", 12.14, 1400.0]
["2026-09-17T16:43:53.993845+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.994281+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:53.997925+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:54.025340+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:54.104135+00:00", "trade", 12.1412, 3.0]
["2026-09-17T16:43:54.137151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:54.472313+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:54.509255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:54.509732+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:55.037817+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:55.820798+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:55.820833+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:57.103416+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:43:59.842909+00:00", "trade", 12.1456, 19.0]
["2026-09-17T16:44:00.002276+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.807781+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.807886+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.808377+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.813865+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.833652+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:00.833652+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.017369+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.115116+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.115502+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.115522+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.121361+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.139642+00:00", "trade", 12.145, 30.0]
["2026-09-17T16:44:01.140667+00:00", "trade", 12.145, 1.0]
["2026-09-17T16:44:01.227874+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:01.253280+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:02.044552+00:00", "trade", 12.1418, 11.0]
["2026-09-17T16:44:05.074728+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.426348+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.431566+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.434838+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.434969+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.435009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.438527+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.438668+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.441008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:05.817458+00:00", "trade", 12.14, 10.0]
["2026-09-17T16:44:06.831709+00:00", "trade", 12.1453, 10.0]
["2026-09-17T16:44:07.519523+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.519523+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.519804+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.519839+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.522646+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.527567+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.533968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.543405+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.543791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.543811+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.543851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.543891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.545876+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.545976+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.546492+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.546533+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.549414+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.573923+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.575080+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.575115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.576584+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.578940+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.581621+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.581736+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.582533+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.582663+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.584062+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.584401+00:00", "trade", 12.14, 1647.0]
["2026-09-17T16:44:07.584984+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.585224+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.586818+00:00", "trade", 12.1402, 1647.0]
["2026-09-17T16:44:07.587786+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.656368+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T16:44:07.664543+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.664683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.665084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.665159+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.699942+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.701501+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.701942+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.702263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.799253+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:07.799293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.319184+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.319184+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.319264+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.368481+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.368516+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.479575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.480157+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.480157+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.480192+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.480312+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.483991+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.484417+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.570306+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.570306+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.579228+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.579228+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.579708+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.580184+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.591872+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.592349+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.668098+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:08.668098+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:09.323316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:09.323431+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:09.323431+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:09.330673+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:09.341755+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:10.414872+00:00", "trade", 12.1462, 4.0]
["2026-09-17T16:44:10.414911+00:00", "trade", 12.1462, 2.0]
["2026-09-17T16:44:11.556423+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:11.556427+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:44:11.683741+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:12.669198+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:12.669233+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:12.926760+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:12.927241+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.449219+00:00", "trade", 12.14, 11.0]
["2026-09-17T16:44:14.450081+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.450081+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.450126+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.450176+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.450246+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.452577+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:14.456977+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:15.481753+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:16.149247+00:00", "trade", 12.1462, 40.0]
["2026-09-17T16:44:23.619721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.043894+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.048775+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.055817+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.106703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.882642+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.883208+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.883244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.883484+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.883499+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.883604+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.935954+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.978322+00:00", "trade", 12.1424, 100.0]
["2026-09-17T16:44:24.984564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.985241+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.985276+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.986359+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.986479+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:24.992122+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.017969+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.018450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.367206+00:00", "trade", 12.1424, 30.0]
["2026-09-17T16:44:25.405117+00:00", "trade", 12.1462, 2.0]
["2026-09-17T16:44:25.418285+00:00", "trade", 12.1462, 4.0]
["2026-09-17T16:44:25.540305+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.540862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.540862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.541092+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.578551+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.578591+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.586074+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.782220+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.782220+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.782656+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.823714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.823714+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:25.823990+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:29.144270+00:00", "trade", 12.1424, 9.0]
["2026-09-17T16:44:29.147990+00:00", "trade", 12.1424, 8.0]
["2026-09-17T16:44:29.360019+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:29.403633+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:29.482049+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:30.002321+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:31.825632+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:44:31.930050+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:44:31.930579+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:44:33.693985+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:33.694130+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:33.694151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:33.694296+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:33.694782+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:33.705929+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.102441+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.102521+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.109247+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.109683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.679658+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.680314+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.680314+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.680470+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:34.682830+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.152863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.152983+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.159909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.177591+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.188411+00:00", "trade", 12.14, 200.0]
["2026-09-17T16:44:35.188414+00:00", "trade", 12.14, 75.0]
["2026-09-17T16:44:35.188758+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.188793+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.189033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.189234+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.189515+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.190913+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.191033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.191394+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.192356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.200160+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.209161+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.210775+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.239333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.247477+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.292549+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.292600+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.296268+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.296749+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.369730+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:44:35.370329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.370329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.370329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.370415+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.370415+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.370695+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.419536+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.434557+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.439048+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:35.619055+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:36.362010+00:00", "trade", 12.1471, 1.0]
["2026-09-17T16:44:36.437355+00:00", "trade", 12.1473, 1.0]
["2026-09-17T16:44:36.841972+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:36.842012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:36.889505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:36.889545+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:36.889986+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:37.017229+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:37.892314+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:37.910637+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:37.946447+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:38.047643+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:39.082583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:39.082583+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:39.082698+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:39.209459+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:39.543328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:40.998366+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:40.998441+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:40.998882+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:40.999364+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:41.163017+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:44.118512+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:44.129222+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:44.985697+00:00", "trade", 12.1414, 1.0]
["2026-09-17T16:44:44.987102+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.128863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.140351+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.140351+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.140351+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.140391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.145428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.145909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.190485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.190966+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.316008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.316008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.355858+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:45.355858+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.119107+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.119147+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.119548+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.181455+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.184447+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.186091+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.188573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:46.681175+00:00", "trade", 12.1474, 1.0]
["2026-09-17T16:44:46.681286+00:00", "trade", 12.1474, 2.0]
["2026-09-17T16:44:48.509168+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:48.509273+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:48.516255+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:50.480243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:50.480283+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:50.480288+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:50.480558+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.375672+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:44:51.375746+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.375746+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.376578+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.376613+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.376658+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.376694+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.478290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.545069+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.585455+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.585545+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.645328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.646264+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.646745+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.662473+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.662473+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.662949+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.665510+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.669224+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.677072+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.677153+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.677193+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.677634+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.818920+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.818960+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.819401+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:51.830602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:52.038700+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:44:52.184992+00:00", "trade", 12.1472, 5.0]
["2026-09-17T16:44:52.506985+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:52.507426+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:52.507426+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:52.984084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.002944+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.115135+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.115566+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.116383+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.376867+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.376908+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.376948+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.376948+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.376948+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.386430+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:53.847971+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:44:56.485008+00:00", "trade", 12.142, 1.0]
["2026-09-17T16:44:57.320911+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:44:57.320947+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:57.321428+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:57.490600+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:57.608081+00:00", "trade", 12.1474, 2.0]
["2026-09-17T16:44:57.715425+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:57.806791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:57.973317+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:58.534792+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:58.900902+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:44:58.922427+00:00", "trade", 12.1474, 2.0]
["2026-09-17T16:44:59.690799+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:00.002360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.264174+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.264192+00:00", "trade", 12.14, 1.0]
["2026-09-17T16:45:01.264192+00:00", "trade", 12.14, 51.0]
["2026-09-17T16:45:01.264195+00:00", "trade", 12.14, 48.0]
["2026-09-17T16:45:01.264831+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.264831+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.264831+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.264836+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.265307+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.265708+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.266470+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.268790+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.270895+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.335143+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.390539+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.390945+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.390970+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.391627+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.403275+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.509312+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:01.509312+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.006669+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.058848+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.058848+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.059289+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.059329+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.165401+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.165842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.231523+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.303900+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.619601+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.620548+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.620628+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.621069+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.822994+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.823696+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.959328+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.960982+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.963142+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.963212+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.969943+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.970064+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.970505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:02.977957+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:03.754242+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:03.755160+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:03.762562+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:03.763469+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:04.763968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:04.843421+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:06.650387+00:00", "trade", 12.146, 6.0]
["2026-09-17T16:45:06.651819+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:06.652301+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:06.745773+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:06.985979+00:00", "trade", 12.1419, 1.0]
["2026-09-17T16:45:07.177907+00:00", "trade", 12.1409, 2.0]
["2026-09-17T16:45:08.584248+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:45:08.585290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:09.952752+00:00", "trade", 12.1473, 3.0]
["2026-09-17T16:45:09.991748+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:09.992264+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:11.119513+00:00", "trade", 12.1473, 2.0]
["2026-09-17T16:45:11.120952+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:11.245433+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.018961+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.019006+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.019046+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.019517+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.022013+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.022018+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.022033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.022039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.037691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.044356+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.151491+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.500721+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.506926+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.509001+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.509447+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:12.523210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:13.520325+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:13.521177+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:13.521252+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:15.228891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:15.229808+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:15.230925+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:16.894309+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:16.894950+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:16.970851+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:17.110808+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:18.902047+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:45:18.902522+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:18.993949+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:19.348908+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:20.046654+00:00", "trade", 12.145, 5.0]
["2026-09-17T16:45:20.046694+00:00", "trade", 12.145, 395.0]
["2026-09-17T16:45:20.047133+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:20.130320+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.736364+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.736450+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.736890+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.740048+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.741652+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.742008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.764296+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.764777+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.765258+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.843283+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:22.868488+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:23.465006+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:23.465688+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:23.465688+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:23.779308+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:23.779744+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:24.082569+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:26.352769+00:00", "trade", 12.1473, 2.0]
["2026-09-17T16:45:26.364852+00:00", "trade", 12.1473, 3.0]
["2026-09-17T16:45:26.377851+00:00", "trade", 12.1473, 3.0]
["2026-09-17T16:45:26.961304+00:00", "trade", 12.1473, 200.0]
["2026-09-17T16:45:27.031323+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:27.031403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:27.031443+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:28.270734+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:28.271205+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:28.271250+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.002394+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.285698+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.286294+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.413426+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.724786+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.831520+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.894861+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:30.996718+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.489293+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.489729+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.568993+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.568993+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.569459+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:31.686036+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:32.491059+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:32.699244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:32.699685+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:33.061004+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:33.204485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:33.802647+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.703418+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.709302+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.711181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.810693+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.830655+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:34.831613+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:35.284941+00:00", "trade", 12.1421, 1.0]
["2026-09-17T16:45:35.394761+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:35.395062+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:35.396154+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:35.617505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:36.053537+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:36.234854+00:00", "trade", 12.1454, 100.0]
["2026-09-17T16:45:37.260510+00:00", "trade", 12.1472, 2.0]
["2026-09-17T16:45:38.463039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.589038+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.590196+00:00", "trade", 12.1472, 2.0]
["2026-09-17T16:45:38.637533+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.638015+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.762535+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.763017+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:38.763498+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:39.608451+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:39.659151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:39.763144+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:39.789060+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:39.938240+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:40.279852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:41.523638+00:00", "trade", 12.1454, 100.0]
["2026-09-17T16:45:43.210937+00:00", "trade", 12.1454, 28.0]
["2026-09-17T16:45:43.770416+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:45:43.770729+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.770764+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.771245+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.773471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.774593+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.775084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.775525+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.785284+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:43.886163+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:44.121678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:45.096676+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:45.097077+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:45.637762+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:45.637762+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.276862+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.277464+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.277930+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.420268+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.435996+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.630137+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:47.705019+00:00", "trade", 12.1454, 100.0]
["2026-09-17T16:45:48.065344+00:00", "trade", 12.1472, 14.0]
["2026-09-17T16:45:48.078759+00:00", "trade", 12.1472, 2.0]
["2026-09-17T16:45:48.696607+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.696607+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.697243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.736016+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.736020+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.736567+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.737018+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:48.866515+00:00", "trade", 12.1472, 1.0]
["2026-09-17T16:45:49.246723+00:00", "trade", 12.1462, 1.0]
["2026-09-17T16:45:49.359101+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.359578+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.582452+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.618784+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.656523+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.659997+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:49.660027+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.238025+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.238507+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.239078+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.239544+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.243899+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.245779+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.256113+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.553009+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.696891+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.877155+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:50.877235+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:52.301290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:52.652239+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:53.841716+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:53.842678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:54.397181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:54.397181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:54.646859+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:54.914369+00:00", "trade", 12.1471, 100.0]
["2026-09-17T16:45:57.812689+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:57.813486+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:57.886910+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:58.058408+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:58.862615+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:45:59.668203+00:00", "trade", 12.1471, 3.0]
["2026-09-17T16:45:59.719024+00:00", "trade", 12.1471, 6.0]
["2026-09-17T16:46:00.002424+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:00.096883+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:00.100592+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:00.135027+00:00", "trade", 12.1498, 100.0]
["2026-09-17T16:46:01.225067+00:00", "trade", 12.1471, 2.0]
["2026-09-17T16:46:02.531259+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.667267+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.677622+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.708300+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.708425+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.708881+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.731966+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:02.810312+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:03.593965+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:03.633980+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:05.380461+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:05.380466+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:06.755021+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:06.756752+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:07.283985+00:00", "trade", 12.1454, 100.0]
["2026-09-17T16:46:08.164670+00:00", "trade", 12.1454, 300.0]
["2026-09-17T16:46:12.076087+00:00", "trade", 12.1463, 2.0]
["2026-09-17T16:46:12.076148+00:00", "trade", 12.1463, 9.0]
["2026-09-17T16:46:13.460130+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:13.478649+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:13.479125+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:13.483220+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:14.072691+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:14.073132+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:16.149452+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:16.149602+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:16.150409+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:16.338471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:16.338471+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:17.318465+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:17.321388+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:17.321388+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:18.002706+00:00", "trade", 12.145, 80.0]
["2026-09-17T16:46:18.887267+00:00", "trade", 12.1463, 3.0]
["2026-09-17T16:46:18.964698+00:00", "trade", 12.142, 1.0]
["2026-09-17T16:46:20.705476+00:00", "trade", 12.1443, 100.0]
["2026-09-17T16:46:21.671522+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:21.671963+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:22.411962+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:22.412403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:22.560877+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:22.561171+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:22.652403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:22.881093+00:00", "trade", 12.1463, 2.0]
["2026-09-17T16:46:22.923701+00:00", "trade", 12.1463, 6.0]
["2026-09-17T16:46:25.455511+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.455726+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.455786+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.455791+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.456077+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:46:25.456779+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.462097+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.501164+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.880578+00:00", "trade", 12.145, 3800.0]
["2026-09-17T16:46:25.905528+00:00", "trade", 12.145, 79.0]
["2026-09-17T16:46:25.910823+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:25.986258+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:46:26.344674+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:26.344683+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:26.345195+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.498700+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:46:27.504540+00:00", "trade", 12.15, 500.0]
["2026-09-17T16:46:27.504576+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.504579+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:46:27.504579+00:00", "trade", 12.15, 1098.0]
["2026-09-17T16:46:27.505017+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.505057+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.509057+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.532536+00:00", "trade", 12.1499, 1647.0]
["2026-09-17T16:46:27.562316+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:27.562358+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.804815+00:00", "trade", 12.1499, 1076.0]
["2026-09-17T16:46:27.807318+00:00", "trade", 12.145, 457.0]
["2026-09-17T16:46:27.807522+00:00", "trade", 12.1499, 863.0]
["2026-09-17T16:46:27.860664+00:00", "trade", 12.145, 381.0]
["2026-09-17T16:46:27.861106+00:00", "trade", 12.1495, 327.0]
["2026-09-17T16:46:27.861404+00:00", "trade", 12.1499, 1074.0]
["2026-09-17T16:46:27.876648+00:00", "trade", 12.1499, 366.0]
["2026-09-17T16:46:27.973731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.974172+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.974212+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.979856+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:27.984769+00:00", "trade", 12.1447, 100.0]
["2026-09-17T16:46:27.988492+00:00", "trade", 12.1447, 100.0]
["2026-09-17T16:46:28.107551+00:00", "trade", 12.15, 232.0]
["2026-09-17T16:46:28.513354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.513354+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.513709+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.525623+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.526390+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.549840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.934375+00:00", "trade", 12.145, 3500.0]
["2026-09-17T16:46:28.974524+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:46:28.974572+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974576+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974578+00:00", "trade", 12.15, 81.0]
["2026-09-17T16:46:28.974582+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:46:28.974582+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974584+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974584+00:00", "trade", 12.15, 1800.0]
["2026-09-17T16:46:28.974588+00:00", "trade", 12.15, 26.0]
["2026-09-17T16:46:28.974588+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:46:28.974590+00:00", "trade", 12.15, 78.0]
["2026-09-17T16:46:28.974590+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974593+00:00", "trade", 12.15, 102.0]
["2026-09-17T16:46:28.974600+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974605+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:46:28.974605+00:00", "trade", 12.15, 26.0]
["2026-09-17T16:46:28.974606+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974606+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974609+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974609+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:46:28.974614+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974614+00:00", "trade", 12.15, 88.0]
["2026-09-17T16:46:28.974617+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974617+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:46:28.974650+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974655+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974764+00:00", "trade", 12.15, 40.0]
["2026-09-17T16:46:28.974765+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974776+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974779+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:46:28.974794+00:00", "trade", 12.15, 149.0]
["2026-09-17T16:46:28.974794+00:00", "trade", 12.15, 83.0]
["2026-09-17T16:46:28.974801+00:00", "trade", 12.15, 81.0]
["2026-09-17T16:46:28.974801+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:46:28.974801+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974803+00:00", "trade", 12.15, 1300.0]
["2026-09-17T16:46:28.974805+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974806+00:00", "trade", 12.15, 328.0]
["2026-09-17T16:46:28.974856+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974857+00:00", "trade", 12.15, 702.0]
["2026-09-17T16:46:28.974861+00:00", "trade", 12.15, 900.0]
["2026-09-17T16:46:28.974861+00:00", "trade", 12.15, 298.0]
["2026-09-17T16:46:28.974901+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974906+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974906+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974926+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.974946+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:46:28.975001+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975011+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975017+00:00", "trade", 12.15, 102.0]
["2026-09-17T16:46:28.975017+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:46:28.975032+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975056+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:46:28.975059+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:46:28.975096+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975126+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975128+00:00", "trade", 12.15, 506.0]
["2026-09-17T16:46:28.975131+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975151+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975181+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:46:28.975236+00:00", "trade", 12.15, 62.0]
["2026-09-17T16:46:28.975266+00:00", "trade", 12.15, 30.0]
["2026-09-17T16:46:28.975266+00:00", "trade", 12.15, 35.0]
["2026-09-17T16:46:28.975267+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975271+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975307+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975322+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975337+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975392+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975422+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975452+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975637+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975730+00:00", "trade", 12.15, 40.0]
["2026-09-17T16:46:28.975758+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975763+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975773+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975773+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975778+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975796+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:46:28.975802+00:00", "trade", 12.15, 300.0]
["2026-09-17T16:46:28.975803+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975813+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.975988+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.976033+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.976374+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.976419+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.976459+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.977707+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.977767+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.978048+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.978108+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.978534+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.978655+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.978980+00:00", "trade", 12.155, 2.0]
["2026-09-17T16:46:28.979095+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.979617+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.982659+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.983100+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:28.985501+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.003576+00:00", "trade", 12.15, 25.0]
["2026-09-17T16:46:29.004626+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.004666+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.005067+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.009001+00:00", "trade", 12.155, 3.0]
["2026-09-17T16:46:29.017111+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.065005+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.074908+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.079650+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.082797+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.084972+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.213262+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.377663+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.475370+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.475460+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.475466+00:00", "trade", 12.15, 27.0]
["2026-09-17T16:46:29.475977+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.476102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.476102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.476102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.525554+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.525675+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.527720+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.555470+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.592178+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:29.973434+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:30.002464+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:31.158044+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:31.411068+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:46:31.632171+00:00", "trade", 12.1551, 3500.0]
["2026-09-17T16:46:31.865125+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:31.865235+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:31.865237+00:00", "trade", 12.15, 81.0]
["2026-09-17T16:46:32.666856+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:32.668334+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:32.671241+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:32.674018+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:32.876337+00:00", "trade", 12.155, 1900.0]
["2026-09-17T16:46:32.906450+00:00", "trade", 12.155, 366.0]
["2026-09-17T16:46:32.906826+00:00", "trade", 12.1501, 327.0]
["2026-09-17T16:46:32.911156+00:00", "trade", 12.1507, 381.0]
["2026-09-17T16:46:32.923819+00:00", "trade", 12.155, 863.0]
["2026-09-17T16:46:32.924800+00:00", "trade", 12.155, 1076.0]
["2026-09-17T16:46:32.932934+00:00", "trade", 12.155, 3800.0]
["2026-09-17T16:46:32.946145+00:00", "trade", 12.1507, 457.0]
["2026-09-17T16:46:32.966238+00:00", "trade", 12.1501, 1074.0]
["2026-09-17T16:46:33.016812+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:33.538619+00:00", "trade", 12.1481, 100.0]
["2026-09-17T16:46:33.677835+00:00", "trade", 12.1481, 7.0]
["2026-09-17T16:46:33.688985+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:34.108699+00:00", "trade", 12.1481, 2.0]
["2026-09-17T16:46:34.386607+00:00", "trade", 12.15, 1900.0]
["2026-09-17T16:46:34.693192+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:34.906973+00:00", "trade", 12.146, 10.0]
["2026-09-17T16:46:34.909065+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:34.974726+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:34.975528+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.488828+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.489555+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.492597+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.871898+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.872329+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.875953+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:35.881722+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.231503+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.536714+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.543084+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.544798+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.546803+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.675408+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.711038+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.714611+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.717874+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.717924+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:36.776854+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:37.658154+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:37.663436+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:39.370158+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:39.371196+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:41.232680+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:41.560429+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:41.562609+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:42.840375+00:00", "trade", 12.1503, 1.0]
["2026-09-17T16:46:43.918103+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:43.951081+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.050883+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.054582+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.295239+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.334985+00:00", "trade", 12.1481, 3.0]
["2026-09-17T16:46:44.335024+00:00", "trade", 12.1481, 5.0]
["2026-09-17T16:46:44.351382+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.378369+00:00", "trade", 12.1481, 100.0]
["2026-09-17T16:46:44.424892+00:00", "trade", 12.1481, 4.0]
["2026-09-17T16:46:44.811783+00:00", "trade", 12.1481, 1.0]
["2026-09-17T16:46:44.879251+00:00", "trade", 12.1481, 1.0]
["2026-09-17T16:46:44.903615+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:44.906627+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:45.320770+00:00", "trade", 12.1584, 10000.0]
["2026-09-17T16:46:45.321849+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.251599+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.264139+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.279054+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.377022+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.616141+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:46.616221+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:47.362369+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:47.362419+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:47.729647+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:47.729692+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:48.077118+00:00", "trade", 12.149, 900.0]
["2026-09-17T16:46:49.373013+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:49.700379+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:46:49.700433+00:00", "trade", 12.155, 24.0]
["2026-09-17T16:46:49.700551+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:49.700992+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:50.159582+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:50.171807+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:50.208358+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:50.886473+00:00", "trade", 12.1467, 32.0]
["2026-09-17T16:46:51.533978+00:00", "trade", 12.155, 70.0]
["2026-09-17T16:46:51.535453+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:51.536590+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.236218+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.305583+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.906817+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.906827+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.906872+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.907083+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.907158+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.909534+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.923181+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:52.937741+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:53.135967+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:53.138368+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:53.849202+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:46:53.850620+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:53.921845+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:54.260870+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:54.267687+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:54.336094+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:54.363665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:55.055080+00:00", "trade", 12.149, 11.0]
["2026-09-17T16:46:55.214128+00:00", "trade", 12.149, 14.0]
["2026-09-17T16:46:56.042014+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:56.042069+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:56.553855+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:56.724220+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:56.731187+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:56.769543+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:57.012078+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:46:57.013448+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:57.137969+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:57.672965+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:58.390043+00:00", "trade", 12.149, 2.0]
["2026-09-17T16:46:58.390082+00:00", "trade", 12.149, 3.0]
["2026-09-17T16:46:58.390301+00:00", "trade", 12.149, 1.0]
["2026-09-17T16:46:58.516210+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:58.516265+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:59.468543+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:46:59.847018+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:00.002493+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:00.023307+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:00.795612+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:01.635910+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:01.636120+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:02.650291+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:04.870402+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:05.798941+00:00", "trade", 12.1498, 48.0]
["2026-09-17T16:47:06.117879+00:00", "trade", 12.1506, 261.0]
["2026-09-17T16:47:06.118243+00:00", "trade", 12.1506, 1.0]
["2026-09-17T16:47:06.729990+00:00", "trade", 12.155, 41.0]
["2026-09-17T16:47:06.737153+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:47:07.097446+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:07.097887+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:07.100979+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:08.030694+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:08.030839+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:08.909312+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:08.910029+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:09.039717+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:09.045037+00:00", "trade", 12.1467, 11.0]
["2026-09-17T16:47:10.754458+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:12.293009+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:12.425464+00:00", "trade", 12.1485, 3.0]
["2026-09-17T16:47:12.457815+00:00", "trade", 12.1485, 15.0]
["2026-09-17T16:47:12.457857+00:00", "trade", 12.1485, 11.0]
["2026-09-17T16:47:12.461072+00:00", "trade", 12.1485, 5.0]
["2026-09-17T16:47:12.621841+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:13.175868+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:15.645503+00:00", "trade", 12.1468, 25.0]
["2026-09-17T16:47:18.472777+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:18.528024+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:19.634033+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:19.634289+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:20.877974+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:20.919523+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:21.353068+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:21.353420+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:21.446751+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:21.446816+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:21.465175+00:00", "trade", 12.1517, 3.0]
["2026-09-17T16:47:22.222906+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:23.138586+00:00", "trade", 12.1488, 4.0]
["2026-09-17T16:47:23.168441+00:00", "trade", 12.1488, 2.0]
["2026-09-17T16:47:23.849320+00:00", "trade", 12.155, 70.0]
["2026-09-17T16:47:23.849578+00:00", "trade", 12.155, 130.0]
["2026-09-17T16:47:24.062974+00:00", "trade", 12.152, 100.0]
["2026-09-17T16:47:24.068709+00:00", "trade", 12.1527, 100.0]
["2026-09-17T16:47:24.088592+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:47:26.129666+00:00", "trade", 12.1489, 9.0]
["2026-09-17T16:47:26.145030+00:00", "trade", 12.1489, 1.0]
["2026-09-17T16:47:26.976935+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:26.980469+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.018208+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.018283+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.018372+00:00", "trade", 12.15, 82.0]
["2026-09-17T16:47:27.018960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.019000+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.019000+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.019050+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.020439+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.022719+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.023080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.023240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.025005+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.028202+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.036246+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.036727+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.112272+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.117975+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.234563+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.235079+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.235901+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.235961+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.237655+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.237665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.241770+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.249959+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.253147+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:27.302173+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:28.085355+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:28.085611+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:28.584697+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:28.584912+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:28.588491+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:29.995379+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:30.002516+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:30.122602+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.130016+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.447922+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.464872+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.688173+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.688178+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.688183+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.688920+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:31.688960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:33.726340+00:00", "trade", 12.1489, 28.0]
["2026-09-17T16:47:36.492732+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.492853+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.495935+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.522729+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.523330+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.630766+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.653063+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:36.802911+00:00", "trade", 12.1489, 3.0]
["2026-09-17T16:47:36.837625+00:00", "trade", 12.1489, 26.0]
["2026-09-17T16:47:36.837679+00:00", "trade", 12.1489, 6.0]
["2026-09-17T16:47:37.068289+00:00", "trade", 12.147, 100.0]
["2026-09-17T16:47:39.984638+00:00", "trade", 12.147, 41.0]
["2026-09-17T16:47:40.326451+00:00", "trade", 12.147, 43.0]
["2026-09-17T16:47:40.425600+00:00", "trade", 12.1577, 1.0]
["2026-09-17T16:47:40.980419+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:40.983331+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.588160+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.594220+00:00", "trade", 12.15, 75.0]
["2026-09-17T16:47:42.594565+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.594620+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.595182+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.595503+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.595513+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.595623+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.595984+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.596014+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.596540+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.597021+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:42.706537+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:43.828343+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:44.899375+00:00", "trade", 12.16, 1.0]
["2026-09-17T16:47:45.473539+00:00", "trade", 12.155, 299.0]
["2026-09-17T16:47:45.478056+00:00", "trade", 12.155, 50.0]
["2026-09-17T16:47:45.478795+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.478841+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.479628+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.480189+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.480199+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.480229+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.481031+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.481121+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:45.586033+00:00", "trade", 12.155, 10.0]
["2026-09-17T16:47:47.488532+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:47.489197+00:00", "trade", 12.1489, 2.0]
["2026-09-17T16:47:47.519184+00:00", "trade", 12.1489, 1.0]
["2026-09-17T16:47:47.521593+00:00", "trade", 12.1489, 3.0]
["2026-09-17T16:47:47.526976+00:00", "trade", 12.1489, 2.0]
["2026-09-17T16:47:47.710645+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:47.823604+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:50.951603+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:50.951879+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:50.952120+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:50.952460+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:50.952541+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:51.075498+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:53.204232+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:53.205270+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:54.494649+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.205005+00:00", "trade", 12.147, 100.0]
["2026-09-17T16:47:55.527825+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.528868+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.533232+00:00", "trade", 12.155, 300.0]
["2026-09-17T16:47:55.534185+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.543548+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.546169+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:47:55.546309+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:55.614371+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.406294+00:00", "trade", 12.147, 100.0]
["2026-09-17T16:47:57.490389+00:00", "trade", 12.155, 1000.0]
["2026-09-17T16:47:57.494665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.494785+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.497633+00:00", "trade", 12.155, 500.0]
["2026-09-17T16:47:57.500970+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.501020+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.501526+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.501536+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.501932+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.502303+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.502303+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.502388+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.502694+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.502789+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.503105+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.503546+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.508869+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.515274+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.522030+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.522466+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.554125+00:00", "trade", 12.155, 350.0]
["2026-09-17T16:47:57.554366+00:00", "trade", 12.155, 4.0]
["2026-09-17T16:47:57.554763+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.555204+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.564990+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:47:57.606701+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.607182+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.634825+00:00", "trade", 12.16, 300.0]
["2026-09-17T16:47:57.928509+00:00", "trade", 12.16, 100.0]
["2026-09-17T16:47:57.929047+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.929087+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.929604+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.945251+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.945251+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.956924+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:57.994317+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:47:59.445859+00:00", "trade", 12.1546, 3.0]
["2026-09-17T16:47:59.449813+00:00", "trade", 12.1546, 1.0]
["2026-09-17T16:48:00.002546+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:00.465910+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:48:00.610486+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:00.622860+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:01.037786+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:02.225377+00:00", "trade", 12.1501, 3.0]
["2026-09-17T16:48:02.228709+00:00", "trade", 12.1501, 13.0]
["2026-09-17T16:48:02.231490+00:00", "trade", 12.1501, 5.0]
["2026-09-17T16:48:02.232179+00:00", "trade", 12.1501, 1.0]
["2026-09-17T16:48:02.368960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:02.370855+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:05.518417+00:00", "trade", 12.155, 10.0]
["2026-09-17T16:48:06.529895+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:07.500798+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.153856+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.154217+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.174977+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.199570+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.199951+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.200011+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.200016+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.200071+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.304184+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:09.325309+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:10.259118+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:10.340091+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:10.340101+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:10.444304+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:10.446354+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:12.581749+00:00", "trade", 12.1501, 20.0]
["2026-09-17T16:48:12.583370+00:00", "trade", 12.155, 1.0]
["2026-09-17T16:48:13.311466+00:00", "trade", 12.1509, 21.0]
["2026-09-17T16:48:15.945358+00:00", "trade", 12.1501, 3.0]
["2026-09-17T16:48:15.953309+00:00", "trade", 12.1501, 1.0]
["2026-09-17T16:48:15.956015+00:00", "trade", 12.1501, 28.0]
["2026-09-17T16:48:15.956081+00:00", "trade", 12.1501, 1.0]
["2026-09-17T16:48:15.957106+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:16.253792+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:16.253852+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:16.254584+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:16.254839+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:16.260057+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:18.407531+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:18.407586+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:18.410092+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:18.573225+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:18.903580+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:19.205603+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:19.209617+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:19.209667+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:19.211161+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.045715+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.046757+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.136300+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.565119+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.566122+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.702165+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:20.702436+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:22.008179+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:22.011146+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:22.497226+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:25.157263+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:25.158276+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:26.310204+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:26.310905+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:26.321551+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:26.321666+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:26.504953+00:00", "trade", 12.1471, 6.0]
["2026-09-17T16:48:26.508709+00:00", "trade", 12.1471, 3.0]
["2026-09-17T16:48:26.635833+00:00", "trade", 12.1501, 7.0]
["2026-09-17T16:48:26.635878+00:00", "trade", 12.1501, 1.0]
["2026-09-17T16:48:27.065294+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:27.585731+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:28.011759+00:00", "trade", 12.155, 120.0]
["2026-09-17T16:48:28.399309+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:28.399550+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:29.213319+00:00", "trade", 12.1551, 1.0]
["2026-09-17T16:48:29.477133+00:00", "trade", 12.1551, 2.0]
["2026-09-17T16:48:29.527877+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:29.534638+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.002575+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.498464+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.498669+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.499080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.499456+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.499511+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.499786+00:00", "trade", 12.155, 350.0]
["2026-09-17T16:48:30.499792+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.499952+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.502749+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.503029+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.503631+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.504112+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.504874+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.583736+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.605267+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.684731+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.829736+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.835179+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.838863+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.850024+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.850104+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.853276+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853276+00:00", "trade", 12.15, 206.0]
["2026-09-17T16:48:30.853279+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853282+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:48:30.853282+00:00", "trade", 12.15, 294.0]
["2026-09-17T16:48:30.853285+00:00", "trade", 12.15, 600.0]
["2026-09-17T16:48:30.853288+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853294+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853352+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.853387+00:00", "trade", 12.15, 166.0]
["2026-09-17T16:48:30.853472+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.853482+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.853843+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.853899+00:00", "trade", 12.15, 2.0]
["2026-09-17T16:48:30.853899+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853904+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:48:30.853907+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.853999+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854019+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854054+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854166+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854189+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854194+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854196+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854199+00:00", "trade", 12.15, 18.0]
["2026-09-17T16:48:30.854199+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854202+00:00", "trade", 12.15, 34.0]
["2026-09-17T16:48:30.854205+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:48:30.854209+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854219+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854224+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854304+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854307+00:00", "trade", 12.15, 50.0]
["2026-09-17T16:48:30.854581+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854590+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854602+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:48:30.854657+00:00", "trade", 12.155, 29.0]
["2026-09-17T16:48:30.854665+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:30.854710+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854716+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854811+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854831+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854911+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854945+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:30.854946+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.854948+00:00", "trade", 12.15, 10.0]
["2026-09-17T16:48:30.854954+00:00", "trade", 12.15, 56.0]
["2026-09-17T16:48:30.855026+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:48:30.855077+00:00", "trade", 12.155, 43.0]
["2026-09-17T16:48:30.855128+00:00", "trade", 12.155, 129.0]
["2026-09-17T16:48:30.855387+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.855447+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.855507+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:48:30.855507+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:30.855532+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.855668+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.855694+00:00", "trade", 12.15, 75.0]
["2026-09-17T16:48:30.855748+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.855865+00:00", "trade", 12.15, 1.0]
["2026-09-17T16:48:30.856029+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856299+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856299+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856505+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856545+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856785+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.856971+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.858229+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.858745+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.860950+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.861061+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.861061+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.861386+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:30.904806+00:00", "trade", 12.1517, 2.0]
["2026-09-17T16:48:31.213263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.213774+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.521084+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.521204+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.583738+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.583783+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.583909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.588038+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.593827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.594028+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.622069+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.642423+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.733188+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.775043+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.775880+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.785403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.848703+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.955880+00:00", "trade", 12.1506, 1.0]
["2026-09-17T16:48:31.995926+00:00", "trade", 12.15, 400.0]
["2026-09-17T16:48:31.997922+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:48:31.997923+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:31.998278+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:31.998299+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998299+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:31.998299+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998304+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998304+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998359+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998359+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998359+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998374+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998374+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998384+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998394+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998399+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998439+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998639+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998920+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998945+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.998960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999040+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999040+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999155+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999401+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:31.999998+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.000638+00:00", "trade", 12.15, 1300.0]
["2026-09-17T16:48:32.001040+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.001797+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.003200+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.003240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.003280+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.003721+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.034890+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.101239+00:00", "trade", 12.155, 232.0]
["2026-09-17T16:48:32.106345+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.884389+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.888645+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.889126+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:32.896488+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:33.987366+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:33.987612+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:33.987807+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:34.029972+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:34.029997+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:34.034907+00:00", "trade", 12.15, 18.0]
["2026-09-17T16:48:34.041299+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:34.644245+00:00", "trade", 12.1523, 1.0]
["2026-09-17T16:48:35.077337+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.081742+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.154224+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.184271+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.189995+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.241527+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.254894+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.385339+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.385339+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.650344+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.650985+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.686399+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.686399+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.686475+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.686875+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.687357+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.687798+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.722009+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.722250+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.722726+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.726530+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.729251+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.759658+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.760140+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.761658+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.764986+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.765417+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:35.775266+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.043694+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.044355+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.044355+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.044430+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.047508+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.049678+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.050450+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.350237+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.351054+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.351089+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.351169+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.355134+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.355810+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.360572+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.361414+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.361494+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.362937+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.363373+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.363459+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.415853+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.661512+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.685559+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.761309+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:36.949762+00:00", "trade", 12.1506, 1.0]
["2026-09-17T16:48:37.074459+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.074459+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.075286+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.075286+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.075286+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.076945+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.077250+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.077686+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.077887+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.488011+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:48:37.492221+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.492302+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.492783+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:37.908621+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:38.021284+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:38.538844+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:38.539681+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:38.698453+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.657523+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.657538+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.657668+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.657668+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.657939+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:39.658084+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.183147+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.183152+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.183353+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.183568+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.183779+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.855645+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.855741+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.861880+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.862677+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.896447+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:40.896488+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.010729+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.175220+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.178027+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.180658+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.184818+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:41.543425+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.003910+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.006376+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.009177+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.009393+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.070372+00:00", "trade", 12.1506, 3.0]
["2026-09-17T16:48:42.409509+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.410261+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.410451+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.506334+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.514614+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.575599+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.959265+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:42.959280+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.017539+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.020185+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.025102+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.029262+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.034865+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.039080+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.040188+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.044829+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.049109+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.049189+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.054191+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.058150+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.063714+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.067834+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.072550+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.076639+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.117876+00:00", "trade", 12.1528, 1900.0]
["2026-09-17T16:48:43.580763+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:43.580803+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:45.131594+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:45.134861+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:45.194518+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:45.495664+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:48.045990+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.446670+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.471278+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.472120+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.472170+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.472200+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.472240+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.475077+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.476200+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.476360+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.478699+00:00", "trade", 12.155, 1750.0]
["2026-09-17T16:48:49.478705+00:00", "trade", 12.155, 1750.0]
["2026-09-17T16:48:49.478761+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.478849+00:00", "trade", 12.155, 1750.0]
["2026-09-17T16:48:49.479227+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.479247+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.479438+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.479478+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.479558+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:49.479845+00:00", "trade", 12.155, 22.0]
["2026-09-17T16:48:49.480025+00:00", "trade", 12.155, 100.0]
["2026-09-17T16:48:49.512045+00:00", "trade", 12.155, 243.0]
["2026-09-17T16:48:49.512535+00:00", "trade", 12.155, 30.0]
["2026-09-17T16:48:49.512595+00:00", "trade", 12.155, 22.0]
["2026-09-17T16:48:50.131488+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:50.593791+00:00", "trade", 12.151, 1.0]
["2026-09-17T16:48:50.595766+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:50.626978+00:00", "trade", 12.151, 1.0]
["2026-09-17T16:48:50.769584+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:50.776099+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:50.776540+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:50.873331+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:51.424804+00:00", "trade", 12.1533, 5.0]
["2026-09-17T16:48:52.304813+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.305389+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.305394+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.305485+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.305485+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.305640+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.306407+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.306597+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.308642+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.308687+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.310070+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:52.314501+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.404343+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.404346+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405375+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.405381+00:00", "trade", 12.15, 200.0]
["2026-09-17T16:48:53.405384+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.405890+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405925+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405960+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405970+00:00", "quote", 12.15, 12.16]
["2026-09-17T16:48:53.405980+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.405983+00:00", "trade", 12.15, 40.0]
["2026-09-17T16:48:53.405985+00:00", "trade", 12.15, 20.0]
["2026-09-17T16:48:53.405986+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.405995+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406026+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406026+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406026+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406030+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406030+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406030+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406035+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406035+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406035+00:00", "quote", 12.15, 12.15]
["2026-09-17T16:48:53.406037+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.406040+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406043+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.406043+00:00", "trade", 12.15, 100.0]
["2026-09-17T16:48:53.406045+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406045+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406050+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406070+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406081+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406086+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406096+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406106+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406106+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406151+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406211+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406396+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406542+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406752+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406958+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.406958+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407033+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407078+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407519+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407674+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407995+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.407995+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408115+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408155+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408476+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408476+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408836+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:48:53.408957+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.408997+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.409358+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.409834+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.413939+00:00", "trade", 12.145, 200.0]
["2026-09-17T16:48:53.414360+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.455324+00:00", "trade", 12.151, 2.0]
["2026-09-17T16:48:53.705612+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:53.910840+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:54.011299+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:54.011850+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:54.012311+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:56.885156+00:00", "trade", 12.1489, 100.0]
["2026-09-17T16:48:58.316988+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:48:58.793735+00:00", "trade", 12.1489, 20.0]
["2026-09-17T16:49:00.002605+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:00.169636+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:00.355137+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.495594+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.495629+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.496071+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.523641+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.532282+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.554890+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.863108+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:02.864070+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:03.538167+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:03.539210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:03.595933+00:00", "trade", 12.145, 4.0]
["2026-09-17T16:49:04.685422+00:00", "trade", 12.1512, 2.0]
["2026-09-17T16:49:04.701144+00:00", "trade", 12.1512, 1.0]
["2026-09-17T16:49:04.701183+00:00", "trade", 12.1512, 1.0]
["2026-09-17T16:49:05.505248+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:07.164710+00:00", "trade", 12.1489, 100.0]
["2026-09-17T16:49:07.168186+00:00", "trade", 12.1489, 2.0]
["2026-09-17T16:49:08.202965+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.203526+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.704126+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.790075+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.804920+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.891110+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.891907+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:08.992617+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:09.124906+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:09.613903+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:09.613903+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:12.478316+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:12.478753+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:12.479194+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:12.773247+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:12.917340+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:13.437306+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:14.480216+00:00", "trade", 12.1518, 1.0]
["2026-09-17T16:49:14.481353+00:00", "trade", 12.1518, 1.0]
["2026-09-17T16:49:15.499362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:15.665781+00:00", "trade", 12.1525, 5.0]
["2026-09-17T16:49:16.594129+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:16.602454+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:16.603376+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:16.965452+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.121222+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.231860+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.247863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.501305+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.599378+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.599819+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.602040+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.611622+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.612063+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.718902+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.721338+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.725298+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.725338+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.725418+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.725418+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.725859+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.726821+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.730340+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.730861+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.823646+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.824574+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.824734+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.825210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.825656+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.825852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.869150+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.869465+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.870909+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.871345+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.929012+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.929964+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.930445+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.930606+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.931608+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.950974+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.984222+00:00", "trade", 12.153, 4.0]
["2026-09-17T16:49:17.985225+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.987105+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.987526+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:17.987636+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.249228+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.564362+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.565013+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.565053+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.565053+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.565294+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.565334+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.566893+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.571815+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.623272+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.700470+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.776200+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.850792+00:00", "trade", 12.145, 100.0]
["2026-09-17T16:49:18.956178+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:18.956494+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.067573+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.153282+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.174693+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.458181+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.460101+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.460943+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.462502+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.558856+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.625153+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:19.659530+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:21.349346+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:21.395571+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:21.527872+00:00", "trade", 12.1518, 100.0]
["2026-09-17T16:49:22.086518+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:23.851798+00:00", "trade", 12.1489, 100.0]
["2026-09-17T16:49:23.853212+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:23.853648+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:23.934716+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:24.500852+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:24.501303+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.149223+00:00", "trade", 12.1518, 2.0]
["2026-09-17T16:49:25.167112+00:00", "trade", 12.1518, 2.0]
["2026-09-17T16:49:25.167151+00:00", "trade", 12.1518, 1.0]
["2026-09-17T16:49:25.202931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.203291+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.459731+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.495827+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.498628+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.979226+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.979541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:25.979541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:26.045643+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:26.046125+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:26.048921+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:26.052405+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:26.154196+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.876455+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.881001+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.883813+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.884038+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.884244+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.884324+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.885241+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.887281+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.894789+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.896723+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.898046+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:27.929382+00:00", "trade", 12.1401, 1647.0]
["2026-09-17T16:49:28.486295+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:28.486916+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:28.489076+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:28.498007+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:28.499842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.072167+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.072829+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.072829+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.072869+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.078467+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.719957+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:29.996850+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:30.002618+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:30.402178+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:30.403261+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.380218+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714036+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:31.714039+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:31.714039+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:31.714126+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714222+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714227+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714527+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714648+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714683+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714733+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.714968+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.715008+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.715044+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.715485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.715845+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.716407+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.716928+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.735412+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.815071+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.815106+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.815999+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.816440+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.816480+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.817121+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.817557+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.817678+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.818760+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.876342+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.876578+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.884662+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:31.885263+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:32.896191+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:34.577776+00:00", "trade", 12.1401, 5000.0]
["2026-09-17T16:49:34.579153+00:00", "trade", 12.145, 58.0]
["2026-09-17T16:49:35.227052+00:00", "trade", 12.1509, 2.0]
["2026-09-17T16:49:35.248394+00:00", "trade", 12.1509, 1.0]
["2026-09-17T16:49:35.302931+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.399245+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.400924+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.401440+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.406558+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.406994+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.443540+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.443575+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.445330+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.445816+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.446618+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.450101+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.450337+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.481671+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.483701+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:35.582185+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.107348+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.107393+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.111102+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.134307+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.134357+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.134357+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.182772+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.492158+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.496002+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.496438+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.549639+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.550537+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.551018+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.552536+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.553138+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.553659+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.583871+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.584187+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.585590+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:36.586066+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.123203+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.123243+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.132204+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.137406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.181541+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.181612+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.184534+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.184564+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.185265+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.185305+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.232242+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.284917+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.296923+00:00", "trade", 12.14, 20.0]
["2026-09-17T16:49:37.297141+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.384905+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.384930+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.485268+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.485298+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.585351+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.585386+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.685750+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.685780+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.786103+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.786143+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.886372+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.886402+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.986485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:37.986520+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.086668+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.086708+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.187101+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.187131+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.287520+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.287555+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.387713+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.387743+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.487901+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.487936+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.488849+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.580172+00:00", "trade", 12.145, 2.0]
["2026-09-17T16:49:38.580757+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.588029+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.588079+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.688383+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.688403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.689315+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.721722+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.723286+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.723842+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.723922+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.725962+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.726403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.727927+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.728804+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.748210+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.749613+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.760018+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.849686+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.849922+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.850403+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.851526+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.852087+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.890052+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.910265+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.989333+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.989368+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:38.990250+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:39.040149+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:39.293351+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.441871+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.441871+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.444432+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.445003+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.492010+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.492045+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.496139+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.539197+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.540876+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.541758+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.542189+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.543116+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.592363+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.592388+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.593290+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.693483+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.792855+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.792885+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.793757+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.904234+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.993426+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:40.993461+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.088056+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.090893+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.109422+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.110059+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.193863+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.193893+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.294166+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.294196+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.295078+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.333039+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.335695+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.336452+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.418391+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.797563+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:41.798485+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:43.205264+00:00", "trade", 12.1493, 11.0]
["2026-09-17T16:49:44.398209+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428126+00:00", "trade", 12.14, 3.0]
["2026-09-17T16:49:44.428147+00:00", "trade", 12.14, 300.0]
["2026-09-17T16:49:44.428151+00:00", "trade", 12.14, 2.0]
["2026-09-17T16:49:44.428154+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:44.428154+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:44.428168+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:44.428171+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:49:44.428189+00:00", "trade", 12.14, 100.0]
["2026-09-17T16:49:44.428192+00:00", "trade", 12.14, 20.0]
["2026-09-17T16:49:44.428200+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428206+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428237+00:00", "trade", 12.14, 25.0]
["2026-09-17T16:49:44.428321+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428321+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428326+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428406+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428411+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428411+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428536+00:00", "quote", 12.14, 12.15]
["2026-09-17T16:49:44.428651+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428656+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428686+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428777+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428797+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428837+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428882+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428942+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428948+00:00", "quote", 12.14, 12.14]
["2026-09-17T16:49:44.428977+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429034+00:00", "trade", 12.14, 80.0]
["2026-09-17T16:49:44.429378+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429498+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429498+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429539+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429579+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429579+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429619+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429979+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.429979+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430421+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:49:44.430501+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430501+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430501+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430897+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430937+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.430977+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.431017+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.431779+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.431859+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:44.432701+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:45.429144+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:45.896970+00:00", "trade", 12.1508, 2.0]
["2026-09-17T16:49:45.927893+00:00", "trade", 12.1508, 1.0]
["2026-09-17T16:49:45.930879+00:00", "trade", 12.1508, 1.0]
["2026-09-17T16:49:46.461719+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:46.868510+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:49:46.923351+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:46.923386+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:46.923902+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:46.923902+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:53.121768+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.083577+00:00", "trade", 12.1394, 1.0]
["2026-09-17T16:49:54.152179+00:00", "trade", 12.135, 4.0]
["2026-09-17T16:49:54.467682+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.467722+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.468118+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.468158+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.475842+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:54.653471+00:00", "trade", 12.1509, 1.0]
["2026-09-17T16:49:54.905407+00:00", "trade", 12.135, 10.0]
["2026-09-17T16:49:56.002099+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:56.251823+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:49:57.353640+00:00", "trade", 12.1508, 2.0]
["2026-09-17T16:49:57.615384+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:00.002648+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:01.296109+00:00", "trade", 12.1508, 2.0]
["2026-09-17T16:50:01.296193+00:00", "trade", 12.1508, 1.0]
["2026-09-17T16:50:01.446788+00:00", "trade", 12.1508, 100.0]
["2026-09-17T16:50:02.305040+00:00", "trade", 12.1401, 4.0]
["2026-09-17T16:50:02.620535+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:02.748574+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:02.850807+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:03.702401+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:04.771262+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:05.195490+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:06.414659+00:00", "trade", 12.1323, 1.0]
["2026-09-17T16:50:08.853317+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:50:09.559548+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:09.560064+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:09.560505+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:09.661821+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:09.936585+00:00", "trade", 12.14, 5.0]
["2026-09-17T16:50:10.282341+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.282426+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.282922+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.446050+00:00", "trade", 12.135, 100.0]
["2026-09-17T16:50:10.576395+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.576430+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.577693+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.580720+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.589367+00:00", "trade", 12.13, 6.0]
["2026-09-17T16:50:10.589371+00:00", "trade", 12.13, 12.0]
["2026-09-17T16:50:10.589373+00:00", "trade", 12.13, 82.0]
["2026-09-17T16:50:10.589962+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.589982+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.589987+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.590459+00:00", "trade", 12.13, 1918.0]
["2026-09-17T16:50:10.591425+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.591956+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:10.592638+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.054384+00:00", "trade", 12.1504, 2.0]
["2026-09-17T16:50:11.579870+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.580842+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.582962+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.583563+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.605851+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.606333+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.607651+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.608172+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.675427+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.675873+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.675873+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.676073+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.676314+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.678033+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.756139+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.842970+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.845446+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.845967+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.977730+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.977735+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.978171+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.980532+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:11.981213+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:12.086088+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:12.089010+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:12.089686+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:12.192761+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:13.083390+00:00", "trade", 12.135, 49.0]
["2026-09-17T16:50:14.002387+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.002868+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.005630+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.337619+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.590434+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:50:14.591062+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.591102+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.591899+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.592690+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.592901+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.593182+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.821038+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.821735+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.824978+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.825338+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.825338+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.825486+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.825930+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.825930+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.828456+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.894397+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.896598+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.897079+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:14.897199+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.004650+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.005271+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.006594+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.007115+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.008634+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.035127+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.039127+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.054533+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.054854+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.054974+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.055330+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.055771+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.277323+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.279042+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.279563+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.282084+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.283497+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.284114+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.284369+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.284369+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.284405+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.284525+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.285888+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.286364+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:15.288569+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.020175+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.020210+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.020250+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.020922+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.023453+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.023894+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.025533+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.166052+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.166658+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.166698+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.166939+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.168016+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.168568+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.202709+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.202709+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.203190+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.203987+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.407651+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.410177+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.410618+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.544370+00:00", "trade", 12.1379, 2.0]
["2026-09-17T16:50:17.545753+00:00", "trade", 12.135, 62.0]
["2026-09-17T16:50:17.843001+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.843637+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.843637+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.843677+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.846319+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.846960+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.947439+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.947474+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.949795+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.950231+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.950271+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.958836+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:17.959077+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:18.816154+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:18.857367+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:18.858048+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:18.953125+00:00", "trade", 12.1503, 2.0]
["2026-09-17T16:50:18.953192+00:00", "trade", 12.1503, 1.0]
["2026-09-17T16:50:18.953198+00:00", "trade", 12.1503, 1.0]
["2026-09-17T16:50:19.226649+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:19.227085+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:19.844282+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:20.636906+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:20.637894+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:22.162407+00:00", "trade", 12.149, 100.0]
["2026-09-17T16:50:23.476170+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.494119+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.591631+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.591632+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:50:24.592112+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.592714+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.593551+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.593631+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:24.713350+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:25.036779+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:25.037220+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:25.722800+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.582237+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.582448+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.583039+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.583280+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.583716+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.584999+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.585520+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.618303+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.623651+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.624092+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:26.624212+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.184755+00:00", "trade", 12.1372, 1.0]
["2026-09-17T16:50:28.412679+00:00", "trade", 12.1386, 1.0]
["2026-09-17T16:50:28.474635+00:00", "trade", 12.1327, 1675.0]
["2026-09-17T16:50:28.576965+00:00", "trade", 12.1386, 1.0]
["2026-09-17T16:50:28.972438+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.972520+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:50:28.973055+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.973095+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.973095+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.973135+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.973536+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.974814+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:28.976418+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:29.158315+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:29.927403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:30.002677+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:30.506795+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:30.739880+00:00", "trade", 12.1499, 1.0]
["2026-09-17T16:50:30.750444+00:00", "trade", 12.1499, 2.0]
["2026-09-17T16:50:38.557931+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:38.557976+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:38.558412+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:39.622356+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:39.871501+00:00", "trade", 12.13, 12.0]
["2026-09-17T16:50:39.872361+00:00", "trade", 12.13, 13.0]
["2026-09-17T16:50:40.500243+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:40.613637+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:41.243404+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:41.419091+00:00", "trade", 12.1499, 1.0]
["2026-09-17T16:50:42.674510+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.674510+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.713082+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.713117+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.715162+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.719202+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.719803+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:42.721562+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:43.794358+00:00", "trade", 12.1499, 1.0]
["2026-09-17T16:50:43.794451+00:00", "trade", 12.1499, 2.0]
["2026-09-17T16:50:44.417032+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.417513+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.420836+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.451088+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.451123+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.453444+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:44.505583+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:45.297239+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:45.378989+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.104864+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.337537+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.346844+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.346864+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.350648+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.923289+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.923329+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.926767+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.932476+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.988349+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.988469+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.996904+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.996939+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:46.998869+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:47.022314+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:47.986764+00:00", "trade", 12.1499, 2.0]
["2026-09-17T16:50:48.989761+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:49.092919+00:00", "trade", 12.135, 38.0]
["2026-09-17T16:50:49.092940+00:00", "trade", 12.135, 65.0]
["2026-09-17T16:50:49.093994+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.100646+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.100922+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.100927+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.106485+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.455314+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:50.477677+00:00", "trade", 12.135, 50.0]
["2026-09-17T16:50:51.318040+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:51.821521+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.236337+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.727896+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.874103+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.956048+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.956053+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.956248+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.956253+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.956534+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.959932+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:52.970933+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.297244+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.401351+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.545563+00:00", "trade", 12.1488, 100.0]
["2026-09-17T16:50:53.624988+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.625429+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.625429+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.625464+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.681407+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.681883+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:53.681883+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.186608+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.186688+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.190251+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.290525+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.319012+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.474477+00:00", "trade", 12.1499, 1.0]
["2026-09-17T16:50:54.864950+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.943737+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.943777+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:54.946935+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.407389+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.407890+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.407966+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.407991+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.412060+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.412526+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.606111+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.889766+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:55.927446+00:00", "trade", 12.137, 2.0]
["2026-09-17T16:50:55.928628+00:00", "trade", 12.137, 1.0]
["2026-09-17T16:50:55.928809+00:00", "trade", 12.135, 65.0]
["2026-09-17T16:50:55.930333+00:00", "trade", 12.137, 1.0]
["2026-09-17T16:50:55.932456+00:00", "trade", 12.137, 1.0]
["2026-09-17T16:50:56.037105+00:00", "trade", 12.135, 7.0]
["2026-09-17T16:50:56.243882+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.271455+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.271775+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.275133+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.306235+00:00", "trade", 12.1488, 29.0]
["2026-09-17T16:50:57.662499+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.662499+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.662980+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.847770+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.848080+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.848556+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.848601+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.848642+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.852360+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:57.884657+00:00", "trade", 12.1488, 100.0]
["2026-09-17T16:50:58.166622+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:58.173624+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:58.178410+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:58.741833+00:00", "trade", 12.1499, 3.0]
["2026-09-17T16:50:58.796419+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:58.796419+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:58.799587+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.181354+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.447688+00:00", "trade", 12.1499, 200.0]
["2026-09-17T16:50:59.475568+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.476370+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.529742+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.529742+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.531627+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.532068+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:50:59.552072+00:00", "trade", 12.1499, 2.0]
["2026-09-17T16:51:00.002701+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.015181+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.015702+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.016178+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.017582+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.097251+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.098529+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.669637+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.670398+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:00.816846+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.108219+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.194765+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.327610+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.327651+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.330011+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.330888+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.331119+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.332026+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.332026+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.403997+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.405691+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.951443+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.959853+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.960770+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:01.991624+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.131857+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.134388+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.147985+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.151870+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.258207+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.559092+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.564450+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.915685+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.919519+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:02.926705+00:00", "trade", 12.1316, 3.0]
["2026-09-17T16:51:02.928049+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.041649+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.368917+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.473471+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.474067+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.635982+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:03.641545+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.346959+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.465596+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.466077+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.466077+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.470838+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.474036+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.474757+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.480880+00:00", "trade", 12.13, 104.0]
["2026-09-17T16:51:05.480940+00:00", "trade", 12.13, 96.0]
["2026-09-17T16:51:05.485403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.485403+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.486325+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.589275+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.591355+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.594947+00:00", "trade", 12.13, 3.0]
["2026-09-17T16:51:05.594953+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:51:05.594957+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:51:05.594957+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:51:05.594958+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:51:05.594959+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:51:05.594959+00:00", "trade", 12.13, 20.0]
["2026-09-17T16:51:05.594963+00:00", "trade", 12.13, 69.0]
["2026-09-17T16:51:05.594965+00:00", "trade", 12.13, 4.0]
["2026-09-17T16:51:05.594968+00:00", "trade", 12.13, 6.0]
["2026-09-17T16:51:05.594972+00:00", "trade", 12.13, 1300.0]
["2026-09-17T16:51:05.594973+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.594998+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:51:05.594998+00:00", "trade", 12.13, 7.0]
["2026-09-17T16:51:05.594998+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595005+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:51:05.595005+00:00", "trade", 12.13, 12.0]
["2026-09-17T16:51:05.595043+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595043+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595048+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595119+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595124+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595159+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:51:05.595179+00:00", "trade", 12.13, 31.0]
["2026-09-17T16:51:05.595234+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595515+00:00", "trade", 12.13, 178.0]
["2026-09-17T16:51:05.595680+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595760+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595760+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595996+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595996+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.595996+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596196+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596276+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596477+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596477+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596517+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596682+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596918+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596958+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.596958+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597198+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597514+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.597559+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.598877+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.599198+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.599639+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:05.644696+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.046025+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.310528+00:00", "trade", 12.125, 1.0]
["2026-09-17T16:51:06.391537+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.392018+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.401380+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.654983+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.803912+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:06.906265+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:07.183278+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:07.285546+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:08.030151+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:08.030587+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:08.853414+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:51:09.937971+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:09.938407+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.021835+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.087656+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.088138+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.088378+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.088819+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.089255+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.190371+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.406347+00:00", "trade", 12.1494, 2.0]
["2026-09-17T16:51:10.428767+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.651461+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.981711+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:10.985490+00:00", "trade", 12.1482, 100.0]
["2026-09-17T16:51:11.361750+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:11.362171+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:11.362632+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:11.722160+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:51:11.861598+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:12.082720+00:00", "trade", 12.1494, 1.0]
["2026-09-17T16:51:12.512765+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:12.513206+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:12.513643+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:13.382513+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:13.383650+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.112768+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.113245+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.113245+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.113645+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.221833+00:00", "trade", 12.122, 12200.0]
["2026-09-17T16:51:14.221927+00:00", "trade", 12.125, 6100.0]
["2026-09-17T16:51:14.222892+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:51:14.222931+00:00", "trade", 12.12, 2.0]
["2026-09-17T16:51:14.227036+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:51:14.227473+00:00", "trade", 12.12, 7.0]
["2026-09-17T16:51:14.227731+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:51:14.228002+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228042+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228042+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228047+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228082+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.228523+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.233694+00:00", "trade", 12.1207, 2600.0]
["2026-09-17T16:51:14.317876+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.319034+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.534700+00:00", "trade", 12.12, 3600.0]
["2026-09-17T16:51:14.535303+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.701026+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.701994+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.708439+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.749131+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.749131+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.749136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.749893+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.750654+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.793747+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:14.904540+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.703013+00:00", "trade", 12.1276, 1.0]
["2026-09-17T16:51:15.799206+00:00", "trade", 12.1437, 3.0]
["2026-09-17T16:51:15.824161+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.824762+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.824923+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.825123+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.825203+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.825559+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.837999+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:15.947444+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.070441+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.070522+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.071404+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.072321+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.088088+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.088524+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.123578+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.125061+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.232176+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.299135+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.299135+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.299626+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.335090+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.336208+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.336764+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.454449+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.454449+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.485117+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.815487+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.815487+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.815968+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.825265+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.885148+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.885188+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:16.930480+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:17.241304+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:51:17.309486+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:17.634103+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:18.511829+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:18.511829+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:18.511829+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:18.511864+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:19.063741+00:00", "trade", 12.1237, 1.0]
["2026-09-17T16:51:19.067244+00:00", "trade", 12.1237, 1.0]
["2026-09-17T16:51:19.069159+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:19.069159+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:19.584209+00:00", "trade", 12.1445, 6.0]
["2026-09-17T16:51:20.182841+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.185327+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.185332+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.187091+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.189455+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:51:20.189692+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.189697+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.190133+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.190780+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:20.192428+00:00", "trade", 12.125, 526.0]
["2026-09-17T16:51:20.822838+00:00", "trade", 12.1357, 61.0]
["2026-09-17T16:51:21.900157+00:00", "trade", 12.126, 1154.0]
["2026-09-17T16:51:22.899814+00:00", "trade", 12.1434, 1.0]
["2026-09-17T16:51:23.689360+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:24.615035+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:24.751981+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:26.271557+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:26.274439+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:26.369630+00:00", "trade", 12.1433, 2.0]
["2026-09-17T16:51:27.531363+00:00", "trade", 12.1431, 1.0]
["2026-09-17T16:51:30.002731+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.077947+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:51:30.078010+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078015+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078045+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078476+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078592+00:00", "trade", 12.12, 2.0]
["2026-09-17T16:51:30.078877+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078952+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078952+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.078992+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.079233+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.079235+00:00", "trade", 12.12, 900.0]
["2026-09-17T16:51:30.079633+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.079674+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.079679+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.079834+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.080957+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.084916+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.085517+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.086690+00:00", "trade", 12.12, 20.0]
["2026-09-17T16:51:30.086693+00:00", "trade", 12.12, 20.0]
["2026-09-17T16:51:30.086696+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:51:30.086696+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:51:30.086701+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:51:30.086701+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:51:30.086836+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:51:30.086976+00:00", "trade", 12.12, 20.0]
["2026-09-17T16:51:30.086976+00:00", "trade", 12.12, 25.0]
["2026-09-17T16:51:30.086978+00:00", "trade", 12.12, 55.0]
["2026-09-17T16:51:30.087402+00:00", "trade", 12.12, 2.0]
["2026-09-17T16:51:30.087402+00:00", "trade", 12.12, 53.0]
["2026-09-17T16:51:30.087405+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:51:30.087412+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087427+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087437+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087437+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087512+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087512+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087522+00:00", "trade", 12.12, 45.0]
["2026-09-17T16:51:30.087522+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087552+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087558+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087564+00:00", "trade", 12.12, 6.0]
["2026-09-17T16:51:30.087572+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087572+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087592+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087592+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:51:30.087668+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087678+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087708+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087753+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087918+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087958+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.087998+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088079+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088149+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088419+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088520+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088520+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088555+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088600+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.088625+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089036+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089557+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089557+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.089717+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.090039+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.090039+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.090039+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.090158+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.091918+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.094800+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097075+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097095+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097118+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:51:30.097120+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097121+00:00", "trade", 12.11, 6.0]
["2026-09-17T16:51:30.097130+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097140+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097275+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097527+00:00", "trade", 12.115, 21999.0]
["2026-09-17T16:51:30.097646+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097721+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097721+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.097924+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:51:30.100323+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.102041+00:00", "trade", 12.112, 200.0]
["2026-09-17T16:51:30.119453+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.119503+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.119558+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.119563+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.119619+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.124164+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.181751+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.229755+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.230397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.480045+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.812873+00:00", "trade", 12.115, 700.0]
["2026-09-17T16:51:30.813112+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.830158+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:51:30.851102+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851132+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851133+00:00", "trade", 12.115, 783.0]
["2026-09-17T16:51:30.851133+00:00", "trade", 12.115, 300.0]
["2026-09-17T16:51:30.851152+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851253+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851648+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851689+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851764+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851769+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.851769+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.852165+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.852220+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.854926+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.854926+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.855407+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.941873+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.942314+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.973087+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.973127+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.973523+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:30.973563+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.018349+00:00", "trade", 12.11, 3.0]
["2026-09-17T16:51:31.018620+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.018971+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.019337+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.019377+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.019422+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.021978+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.024449+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.027587+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.027652+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.028574+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.031833+00:00", "trade", 12.11, 1.0]
["2026-09-17T16:51:31.031862+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.032076+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:51:31.032092+00:00", "trade", 12.11, 5.0]
["2026-09-17T16:51:31.032092+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:51:31.032097+00:00", "trade", 12.11, 20.0]
["2026-09-17T16:51:31.032097+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:51:31.032118+00:00", "trade", 12.11, 188.0]
["2026-09-17T16:51:31.032122+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:51:31.032125+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:51:31.032128+00:00", "trade", 12.11, 334.0]
["2026-09-17T16:51:31.032128+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:51:31.032139+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:51:31.032142+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:51:31.032163+00:00", "trade", 12.11, 50.0]
["2026-09-17T16:51:31.032163+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.032168+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.032413+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:51:31.032619+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032624+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032664+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032679+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032699+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032704+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032747+00:00", "trade", 12.11, 188.0]
["2026-09-17T16:51:31.032749+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032784+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032784+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032804+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:51:31.032814+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.032824+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.032864+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033135+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033300+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033340+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033385+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033385+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033506+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033706+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033867+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033962+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.033987+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.034027+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.034503+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.034503+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.035150+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.035175+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.037656+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.043184+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.055165+00:00", "trade", 12.1, 100.0]
["2026-09-17T16:51:31.056548+00:00", "trade", 12.1, 100.0]
["2026-09-17T16:51:31.057147+00:00", "trade", 12.105, 783.0]
["2026-09-17T16:51:31.059742+00:00", "trade", 12.105, 117.0]
["2026-09-17T16:51:31.059790+00:00", "trade", 12.105, 1000.0]
["2026-09-17T16:51:31.090936+00:00", "trade", 12.105, 783.0]
["2026-09-17T16:51:31.090938+00:00", "trade", 12.105, 400.0]
["2026-09-17T16:51:31.091022+00:00", "trade", 12.105, 783.0]
["2026-09-17T16:51:31.091089+00:00", "trade", 12.105, 234.0]
["2026-09-17T16:51:31.422460+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.524944+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:31.979114+00:00", "trade", 12.1099, 2500.0]
["2026-09-17T16:51:32.342281+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:32.894268+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.050005+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.051083+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.095057+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.095498+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.095498+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.098736+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.155160+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.155160+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.596509+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.598755+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:34.598770+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:35.432777+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:35.467991+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:35.468016+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:35.934238+00:00", "trade", 12.105, 6.0]
["2026-09-17T16:51:36.118878+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:36.118878+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:36.119519+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:36.137873+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:36.973544+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:36.973995+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.008724+00:00", "trade", 12.1301, 40.0]
["2026-09-17T16:51:38.374970+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.468237+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.796391+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.838823+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.838847+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:38.967884+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.080762+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.081203+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.619085+00:00", "trade", 12.105, 2500.0]
["2026-09-17T16:51:39.629426+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.629898+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.630339+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.645479+00:00", "trade", 12.1173, 1.0]
["2026-09-17T16:51:39.733534+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.766021+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:39.867457+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:40.841693+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.045357+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.046359+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.394988+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.414870+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.521223+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:41.582293+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:42.010075+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:42.088055+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:42.531599+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:42.552678+00:00", "trade", 12.1296, 4.0]
["2026-09-17T16:51:42.553625+00:00", "trade", 12.1296, 4.0]
["2026-09-17T16:51:42.846605+00:00", "trade", 12.1086, 133.0]
["2026-09-17T16:51:44.175617+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:44.176018+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:44.279890+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:44.418935+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:44.801768+00:00", "trade", 12.1295, 2.0]
["2026-09-17T16:51:45.878892+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:51:45.888413+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:51:47.242838+00:00", "trade", 12.1068, 1.0]
["2026-09-17T16:51:47.243199+00:00", "trade", 12.1068, 1.0]
["2026-09-17T16:51:47.918087+00:00", "trade", 12.1267, 100.0]
["2026-09-17T16:51:48.079775+00:00", "trade", 12.1267, 8.0]
["2026-09-17T16:51:48.875703+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:49.283237+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:50.275886+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:53.181462+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:53.181903+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:55.253687+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:55.253687+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:57.199452+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:57.199888+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:57.260187+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:57.260628+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:57.509787+00:00", "trade", 12.105, 8.0]
["2026-09-17T16:51:58.065496+00:00", "trade", 12.105, 5000.0]
["2026-09-17T16:51:58.402158+00:00", "trade", 12.1256, 2.0]
["2026-09-17T16:51:58.407114+00:00", "trade", 12.1256, 10.0]
["2026-09-17T16:51:58.497590+00:00", "trade", 12.1256, 2.0]
["2026-09-17T16:51:59.084061+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.084783+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.251760+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.394875+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.395311+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.395762+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.580020+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.580461+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.580902+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:51:59.637923+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:00.002760+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:00.006524+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:00.035528+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:00.815266+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:00.816183+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:01.049744+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:01.057702+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:01.058504+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:02.400350+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:52:02.662062+00:00", "trade", 12.1068, 1.0]
["2026-09-17T16:52:03.424220+00:00", "trade", 12.1359, 100.0]
["2026-09-17T16:52:04.608096+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:04.612943+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:04.994941+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:06.731428+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:06.931654+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:07.966990+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:08.071343+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:09.146238+00:00", "trade", 12.1255, 4.0]
["2026-09-17T16:52:09.196261+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:09.234011+00:00", "trade", 12.105, 39.0]
["2026-09-17T16:52:09.300344+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:09.300780+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:10.107402+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:10.107607+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:11.364199+00:00", "trade", 12.1159, 1.0]
["2026-09-17T16:52:12.277149+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:12.277831+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:12.382945+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:12.383622+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:12.455884+00:00", "trade", 12.1255, 3.0]
["2026-09-17T16:52:13.113903+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:13.148871+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:14.725501+00:00", "trade", 12.1359, 20.0]
["2026-09-17T16:52:18.362781+00:00", "trade", 12.11, 10.0]
["2026-09-17T16:52:18.362992+00:00", "trade", 12.105, 10.0]
["2026-09-17T16:52:18.363325+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363325+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363355+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363405+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363405+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363445+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363726+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.363771+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.367249+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.389434+00:00", "trade", 12.11, 1647.0]
["2026-09-17T16:52:18.391848+00:00", "trade", 12.1098, 1647.0]
["2026-09-17T16:52:18.400217+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.462841+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.588402+00:00", "trade", 12.1099, 252.0]
["2026-09-17T16:52:18.699925+00:00", "trade", 12.1099, 375.0]
["2026-09-17T16:52:18.702240+00:00", "trade", 12.1099, 866.0]
["2026-09-17T16:52:18.710257+00:00", "trade", 12.1099, 439.0]
["2026-09-17T16:52:18.710919+00:00", "trade", 12.1099, 373.0]
["2026-09-17T16:52:18.713388+00:00", "trade", 12.105, 373.0]
["2026-09-17T16:52:18.737728+00:00", "trade", 12.105, 379.0]
["2026-09-17T16:52:18.755813+00:00", "trade", 12.1099, 1238.0]
["2026-09-17T16:52:18.787210+00:00", "trade", 12.105, 930.0]
["2026-09-17T16:52:18.798713+00:00", "trade", 12.105, 3400.0]
["2026-09-17T16:52:18.799752+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.951085+00:00", "trade", 12.11, 1900.0]
["2026-09-17T16:52:18.973886+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:18.975324+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:19.398505+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:19.398986+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:19.402424+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:19.402906+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:19.936163+00:00", "trade", 12.1235, 2.0]
["2026-09-17T16:52:20.094650+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.263822+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.332015+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:52:20.332541+00:00", "trade", 12.11, 900.0]
["2026-09-17T16:52:20.333251+00:00", "trade", 12.11, 600.0]
["2026-09-17T16:52:20.333251+00:00", "trade", 12.11, 1000.0]
["2026-09-17T16:52:20.333254+00:00", "trade", 12.11, 1000.0]
["2026-09-17T16:52:20.333287+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:20.333287+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.333728+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.333788+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.336720+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.405278+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.407930+00:00", "trade", 12.11, 500.0]
["2026-09-17T16:52:20.408240+00:00", "trade", 12.11, 400.0]
["2026-09-17T16:52:20.408321+00:00", "trade", 12.11, 600.0]
["2026-09-17T16:52:20.408794+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:52:20.408794+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:20.410029+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.608020+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.608992+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.612776+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.614340+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.862379+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.903953+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.904434+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:20.905151+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:21.659433+00:00", "trade", 12.1, 1900.0]
["2026-09-17T16:52:21.823755+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:52:22.483975+00:00", "trade", 12.1329, 11.0]
["2026-09-17T16:52:22.673933+00:00", "trade", 12.105, 1900.0]
["2026-09-17T16:52:22.784680+00:00", "trade", 12.1105, 1.0]
["2026-09-17T16:52:22.849347+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:22.849427+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:22.859787+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:22.859987+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:23.004313+00:00", "trade", 12.105, 3900.0]
["2026-09-17T16:52:23.182304+00:00", "trade", 12.1218, 1.0]
["2026-09-17T16:52:23.182342+00:00", "trade", 12.1218, 1.0]
["2026-09-17T16:52:23.956142+00:00", "trade", 12.105, 1900.0]
["2026-09-17T16:52:24.672059+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.673417+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.673939+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.674851+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.728368+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.781885+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.782286+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:24.790581+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:25.024417+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:25.043956+00:00", "trade", 12.11, 1900.0]
["2026-09-17T16:52:25.050094+00:00", "trade", 12.1098, 1900.0]
["2026-09-17T16:52:25.938955+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:26.027609+00:00", "trade", 12.1096, 126.0]
["2026-09-17T16:52:26.027979+00:00", "trade", 12.1096, 1.0]
["2026-09-17T16:52:26.287374+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:26.287434+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:26.764994+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:26.766658+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:26.781819+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.458158+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.458850+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.458875+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.458875+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.462529+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.516948+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.532229+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.539196+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.597324+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.597775+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.742459+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.742900+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.777191+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.779753+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.815821+00:00", "trade", 12.1315, 16.0]
["2026-09-17T16:52:28.816405+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:28.822244+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:29.290356+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.002794+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.415566+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.418122+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.418162+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.515182+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.515588+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.531246+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.534804+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.566374+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.567091+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.576248+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.595664+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.642595+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:30.801328+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.159845+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.317975+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.714748+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.714824+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.721825+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.722306+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.724191+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:31.850135+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:33.134368+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:33.134643+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:33.795865+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:33.795945+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:33.796416+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.380414+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.381171+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.806898+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.807349+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.820626+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:34.825016+00:00", "trade", 12.1315, 100.0]
["2026-09-17T16:52:36.833763+00:00", "trade", 12.1211, 5.0]
["2026-09-17T16:52:36.844466+00:00", "trade", 12.1211, 5.0]
["2026-09-17T16:52:37.784431+00:00", "trade", 12.1211, 3.0]
["2026-09-17T16:52:39.601033+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:39.844346+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:44.444282+00:00", "trade", 12.1071, 5.0]
["2026-09-17T16:52:44.985155+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:44.990101+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:45.106658+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:45.518967+00:00", "trade", 12.121, 4.0]
["2026-09-17T16:52:45.946450+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:47.534899+00:00", "trade", 12.121, 1.0]
["2026-09-17T16:52:48.491799+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:48.494441+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:48.496601+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:49.732348+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:49.733130+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:49.735330+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:50.518777+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:51.060196+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:52:51.061239+00:00", "trade", 12.105, 2.0]
["2026-09-17T16:52:51.100685+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:52.561041+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:52.564870+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:52.588316+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:53.112702+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:53.352898+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:53.788719+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:54.048562+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:54.589189+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:54.589252+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:54.589462+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:54.589578+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:54.720464+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:55.608570+00:00", "trade", 12.1209, 6.0]
["2026-09-17T16:52:55.795454+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:55.797138+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:55.807778+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:55.857631+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.027210+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.041293+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.168135+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.197865+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.255161+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.271605+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.590794+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.591832+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:56.592313+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.294622+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.411259+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.575770+00:00", "trade", 12.1204, 6.0]
["2026-09-17T16:52:57.575797+00:00", "trade", 12.1204, 6.0]
["2026-09-17T16:52:57.751127+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.823589+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.860161+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:57.926103+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:58.159767+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:58.159823+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:58.159944+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:58.259215+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.107651+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.107651+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.161263+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.161752+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:59.162306+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.162386+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.178709+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:59.178736+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:52:59.179116+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:52:59.213312+00:00", "trade", 12.1099, 1850.0]
["2026-09-17T16:52:59.302274+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.002814+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.050701+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:53:00.904512+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.904980+00:00", "trade", 12.11, 2.0]
["2026-09-17T16:53:00.905990+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.906432+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.907795+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:00.913639+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:01.697377+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:53:01.697384+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:01.697401+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697406+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697421+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697424+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:01.697424+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:53:01.697433+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:01.697447+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697537+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697537+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697542+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697552+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697552+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697582+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697642+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697667+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.697667+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:53:01.697672+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.697673+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:01.697676+00:00", "trade", 12.11, 10.0]
["2026-09-17T16:53:01.697679+00:00", "trade", 12.11, 34.0]
["2026-09-17T16:53:01.698078+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.698248+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.698404+00:00", "trade", 12.115, 432.0]
["2026-09-17T16:53:01.698409+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.698485+00:00", "trade", 12.115, 400.0]
["2026-09-17T16:53:01.698485+00:00", "trade", 12.115, 666.0]
["2026-09-17T16:53:01.698489+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.698730+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.699747+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.701652+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.701697+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.703927+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.704228+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.704403+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.704523+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:01.704933+00:00", "trade", 12.115, 700.0]
["2026-09-17T16:53:01.705014+00:00", "trade", 12.115, 366.0]
["2026-09-17T16:53:02.369368+00:00", "trade", 12.1175, 1.0]
["2026-09-17T16:53:02.917206+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:02.917256+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:02.918208+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:03.064456+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:03.531882+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:03.766484+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.008510+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.438086+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.438111+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.438126+00:00", "trade", 12.11, 3.0]
["2026-09-17T16:53:04.438151+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.438777+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.443503+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.466433+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.532690+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.566356+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.567258+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.567258+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.567704+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.609438+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.703025+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.703907+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.781452+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.832022+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.832668+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.840777+00:00", "trade", 12.11, 3.0]
["2026-09-17T16:53:04.841394+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.841550+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.842392+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.842432+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.842873+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:04.843474+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.090396+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.091153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.116839+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.382430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.383077+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.384530+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.388369+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.391121+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.391727+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.398493+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.398493+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.412457+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.412938+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.413379+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.416441+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.430118+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:05.728246+00:00", "trade", 12.11, 252.0]
["2026-09-17T16:53:05.729510+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:06.388742+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:06.453601+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.338739+00:00", "trade", 12.1199, 3.0]
["2026-09-17T16:53:08.459761+00:00", "trade", 12.1207, 30.0]
["2026-09-17T16:53:08.886854+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.886857+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:08.886915+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.886965+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.886975+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.886985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:08.990551+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.099523+00:00", "trade", 12.1102, 373.0]
["2026-09-17T16:53:09.105567+00:00", "trade", 12.1101, 1238.0]
["2026-09-17T16:53:09.137675+00:00", "trade", 12.115, 439.0]
["2026-09-17T16:53:09.146284+00:00", "trade", 12.1102, 379.0]
["2026-09-17T16:53:09.147397+00:00", "trade", 12.1101, 930.0]
["2026-09-17T16:53:09.152389+00:00", "trade", 12.1101, 866.0]
["2026-09-17T16:53:09.199814+00:00", "trade", 12.1102, 375.0]
["2026-09-17T16:53:09.332388+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.332444+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.881073+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.881073+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.881990+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882030+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882030+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882070+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882075+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882075+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882110+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.882511+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.887713+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.887713+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.888996+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.889057+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.889082+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:09.890991+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.104100+00:00", "trade", 12.1131, 2.0]
["2026-09-17T16:53:10.539608+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.539688+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.539768+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.540129+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.540244+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.547928+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.547928+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.554448+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.570496+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.570536+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.570932+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.571133+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.587863+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.588299+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.597901+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.688331+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.689053+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.689855+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:10.858626+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.107989+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.108430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.109948+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.544371+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.544411+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.544411+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.544852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.777284+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.778207+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.778407+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.778768+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.778808+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.779234+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.779765+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:11.779805+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.204184+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.243868+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.243954+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.244159+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.244520+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.249793+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.305615+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.308246+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.308698+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.610879+00:00", "trade", 12.1196, 1.0]
["2026-09-17T16:53:12.611853+00:00", "trade", 12.1196, 1.0]
["2026-09-17T16:53:12.839153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.841714+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.842471+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.929979+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:12.930541+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.227792+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.343156+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.345517+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.346078+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.459874+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.460355+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.554424+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.554504+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.556183+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.556704+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.844518+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.844558+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.862240+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:13.863207+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:13.863243+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.041025+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.043260+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.132252+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.135414+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.193914+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.513819+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.514581+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.593403+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.593879+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.594440+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.595082+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.752972+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.880024+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.881057+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.881773+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.899861+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.900222+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.901741+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.909224+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.912186+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.912226+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.914145+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.914185+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.914702+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.948236+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:14.994852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.112852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.507339+00:00", "trade", 12.11, 93.0]
["2026-09-17T16:53:15.597770+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.627255+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.629736+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.699682+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.811518+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.811959+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.812240+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.814119+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:15.818640+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:16.957893+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:16.958329+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:17.509275+00:00", "trade", 12.11, 8.0]
["2026-09-17T16:53:18.695015+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:53:18.972758+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:53:18.973004+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:53:18.973388+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:18.973829+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:19.005835+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:19.084212+00:00", "trade", 12.1101, 3000.0]
["2026-09-17T16:53:19.394134+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:53:19.449162+00:00", "trade", 12.115, 3400.0]
["2026-09-17T16:53:20.461723+00:00", "trade", 12.1123, 1900.0]
["2026-09-17T16:53:20.521252+00:00", "trade", 12.115, 1850.0]
["2026-09-17T16:53:21.099602+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.100183+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.100193+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.100208+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.101276+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.102824+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.103897+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:21.118000+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:24.693324+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:24.693514+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:24.694030+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:24.701764+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:25.854102+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:25.854584+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:25.860999+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:25.878922+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:26.655460+00:00", "trade", 12.1191, 8.0]
["2026-09-17T16:53:26.656841+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:26.728359+00:00", "trade", 12.1191, 6.0]
["2026-09-17T16:53:26.738800+00:00", "trade", 12.1191, 4.0]
["2026-09-17T16:53:26.757956+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.875071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.875071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.875121+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.876559+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.876600+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.877597+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.890643+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.934898+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.935299+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.935419+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.936061+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.939549+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.940181+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.952545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:27.970162+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.009962+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.303563+00:00", "trade", 12.1191, 21.0]
["2026-09-17T16:53:28.701851+00:00", "trade", 12.11, 75.0]
["2026-09-17T16:53:28.702618+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.702989+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703204+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:53:28.703395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703400+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703420+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703442+00:00", "trade", 12.12, 12.0]
["2026-09-17T16:53:28.703445+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:53:28.703480+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703490+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703616+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:53:28.703630+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703715+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703976+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.703977+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:53:28.704026+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704031+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704106+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704106+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704186+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704547+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.704987+00:00", "trade", 12.12, 1000.0]
["2026-09-17T16:53:28.704989+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.705470+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.705470+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.706748+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.711389+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.711825+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.711910+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.711990+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.711991+00:00", "trade", 12.12, 700.0]
["2026-09-17T16:53:28.711994+00:00", "trade", 12.12, 1050.0]
["2026-09-17T16:53:28.712672+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.713152+00:00", "trade", 12.12, 71.0]
["2026-09-17T16:53:28.713153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.713153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.713549+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.714110+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.714551+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.715278+00:00", "trade", 12.11, 3800.0]
["2026-09-17T16:53:28.716631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.780799+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.807302+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.807422+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.807542+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.808269+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.808329+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.808650+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.808800+00:00", "trade", 12.12, 600.0]
["2026-09-17T16:53:28.815386+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:28.914862+00:00", "trade", 12.113, 1900.0]
["2026-09-17T16:53:29.913711+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:29.914659+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:29.914739+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:29.915140+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:29.915180+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:29.955317+00:00", "trade", 12.12, 1650.0]
["2026-09-17T16:53:29.957720+00:00", "trade", 12.1198, 1650.0]
["2026-09-17T16:53:30.002833+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:30.381388+00:00", "trade", 12.12, 4100.0]
["2026-09-17T16:53:30.389005+00:00", "trade", 12.115, 1.0]
["2026-09-17T16:53:30.595605+00:00", "trade", 12.1186, 1055.0]
["2026-09-17T16:53:30.597785+00:00", "trade", 12.115, 845.0]
["2026-09-17T16:53:30.643621+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:30.894538+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:30.973240+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:30.974804+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.791546+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.792043+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.792043+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.792554+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.802397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.805720+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:32.808642+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.326654+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:53:33.356446+00:00", "trade", 12.1199, 1850.0]
["2026-09-17T16:53:33.418281+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.418282+00:00", "trade", 12.12, 2500.0]
["2026-09-17T16:53:33.418522+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.419038+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.419078+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.419078+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.419479+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.419679+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.420201+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.420682+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.428747+00:00", "trade", 12.12, 7.0]
["2026-09-17T16:53:33.430858+00:00", "trade", 12.115, 51.0]
["2026-09-17T16:53:33.431032+00:00", "trade", 12.12, 141.0]
["2026-09-17T16:53:33.435790+00:00", "trade", 12.12, 51.0]
["2026-09-17T16:53:33.446399+00:00", "trade", 12.12, 249.0]
["2026-09-17T16:53:33.879307+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:33.895395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:34.103860+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:34.129552+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:34.199401+00:00", "trade", 12.115, 3000.0]
["2026-09-17T16:53:34.541530+00:00", "trade", 12.12, 1900.0]
["2026-09-17T16:53:34.599703+00:00", "trade", 12.115, 3800.0]
["2026-09-17T16:53:34.602225+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:34.832021+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.055043+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.944556+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:53:36.945304+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.945344+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.945825+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.946748+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:36.977997+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:38.021482+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:40.161148+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:53:42.091289+00:00", "trade", 12.1176, 3.0]
["2026-09-17T16:53:43.614999+00:00", "trade", 12.12, 700.0]
["2026-09-17T16:53:43.615372+00:00", "trade", 12.1199, 700.0]
["2026-09-17T16:53:43.615633+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:53:43.615636+00:00", "trade", 12.12, 193.0]
["2026-09-17T16:53:43.615636+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:53:43.615679+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:53:43.615679+00:00", "trade", 12.12, 700.0]
["2026-09-17T16:53:43.615682+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:53:43.615682+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:53:43.615684+00:00", "quote", 12.11, 12.13]
["2026-09-17T16:53:43.615694+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615728+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615754+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615789+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615794+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615804+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615804+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615849+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615849+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615884+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615884+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615895+00:00", "trade", 12.12, 3.0]
["2026-09-17T16:53:43.615899+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.615909+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616395+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616596+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616601+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616605+00:00", "trade", 12.1199, 3.0]
["2026-09-17T16:53:43.616716+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616716+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616721+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616751+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616836+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.616984+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:53:43.616997+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617117+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617117+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617117+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617341+00:00", "trade", 12.1199, 193.0]
["2026-09-17T16:53:43.617368+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:53:43.617399+00:00", "trade", 12.1199, 300.0]
["2026-09-17T16:53:43.617593+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617633+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617633+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617673+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.617696+00:00", "trade", 12.1199, 700.0]
["2026-09-17T16:53:43.617721+00:00", "trade", 12.1199, 200.0]
["2026-09-17T16:53:43.618051+00:00", "trade", 12.1199, 100.0]
["2026-09-17T16:53:43.618069+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.618074+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.618075+00:00", "trade", 12.1199, 604.0]
["2026-09-17T16:53:43.618114+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.618676+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.618716+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.619793+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.638443+00:00", "trade", 12.125, 5.0]
["2026-09-17T16:53:43.640157+00:00", "trade", 12.125, 30.0]
["2026-09-17T16:53:43.641600+00:00", "trade", 12.125, 875.0]
["2026-09-17T16:53:43.642256+00:00", "trade", 12.125, 875.0]
["2026-09-17T16:53:43.642523+00:00", "trade", 12.1206, 1650.0]
["2026-09-17T16:53:43.642764+00:00", "trade", 12.125, 875.0]
["2026-09-17T16:53:43.643044+00:00", "trade", 12.125, 875.0]
["2026-09-17T16:53:43.643113+00:00", "trade", 12.125, 875.0]
["2026-09-17T16:53:43.725073+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.795095+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:43.833429+00:00", "trade", 12.13, 20.0]
["2026-09-17T16:53:43.974351+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:44.812740+00:00", "trade", 12.1175, 2.0]
["2026-09-17T16:53:44.812776+00:00", "trade", 12.1175, 1.0]
["2026-09-17T16:53:45.551109+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:45.567758+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:45.581952+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.373969+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.381693+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.382013+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.427507+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.524818+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.525259+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.546264+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.546505+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.546505+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.650622+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.650622+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.650622+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:46.776862+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.390460+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.391498+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.391859+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.517562+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.589528+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:47.589528+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:49.145780+00:00", "trade", 12.1276, 1.0]
["2026-09-17T16:53:49.425448+00:00", "trade", 12.125, 3000.0]
["2026-09-17T16:53:50.116700+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.118579+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.219860+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.254588+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.255069+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.359657+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:50.927954+00:00", "trade", 12.1266, 1.0]
["2026-09-17T16:53:51.519349+00:00", "trade", 12.12, 3.0]
["2026-09-17T16:53:51.519352+00:00", "trade", 12.12, 297.0]
["2026-09-17T16:53:51.520206+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:55.062803+00:00", "trade", 12.1271, 100.0]
["2026-09-17T16:53:55.067539+00:00", "trade", 12.1271, 12.0]
["2026-09-17T16:53:56.931242+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:56.931482+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:57.039795+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:57.040276+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:57.967521+00:00", "trade", 12.1163, 100.0]
["2026-09-17T16:53:58.082854+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:58.269879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:58.499570+00:00", "trade", 12.125, 13.0]
["2026-09-17T16:53:59.329983+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:53:59.959865+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:00.002868+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:00.767650+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:01.323667+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:01.350860+00:00", "trade", 12.1169, 1.0]
["2026-09-17T16:54:02.412946+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:02.435910+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:02.805119+00:00", "trade", 12.1153, 1.0]
["2026-09-17T16:54:03.084675+00:00", "trade", 12.1271, 100.0]
["2026-09-17T16:54:03.269101+00:00", "trade", 12.1276, 3.0]
["2026-09-17T16:54:03.269110+00:00", "trade", 12.1276, 1.0]
["2026-09-17T16:54:04.181938+00:00", "trade", 12.1163, 6.0]
["2026-09-17T16:54:04.220773+00:00", "trade", 12.1163, 4.0]
["2026-09-17T16:54:04.223341+00:00", "trade", 12.1163, 4.0]
["2026-09-17T16:54:06.788928+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:54:07.418373+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:07.422929+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:07.520128+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:54:13.317529+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:13.317529+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:13.368024+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:14.487279+00:00", "trade", 12.1163, 1.0]
["2026-09-17T16:54:14.488698+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:15.513489+00:00", "trade", 12.1163, 1.0]
["2026-09-17T16:54:15.544707+00:00", "trade", 12.1268, 100.0]
["2026-09-17T16:54:15.547834+00:00", "trade", 12.1268, 100.0]
["2026-09-17T16:54:16.797941+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.798242+00:00", "trade", 12.13, 300.0]
["2026-09-17T16:54:16.798329+00:00", "trade", 12.125, 1750.0]
["2026-09-17T16:54:16.798858+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798858+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798898+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798898+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798979+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798979+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.798979+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.799019+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.799179+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.799204+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799207+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799213+00:00", "trade", 12.13, 400.0]
["2026-09-17T16:54:16.799213+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:54:16.799217+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799219+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.799219+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:16.799222+00:00", "trade", 12.13, 77.0]
["2026-09-17T16:54:16.799225+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799239+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799259+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799269+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799275+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799300+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799300+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799300+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799340+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799344+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799344+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799370+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799470+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799505+00:00", "trade", 12.13, 30.0]
["2026-09-17T16:54:16.799508+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799508+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799511+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:16.799682+00:00", "trade", 12.13, 5.0]
["2026-09-17T16:54:16.799690+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:16.799781+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.799860+00:00", "trade", 12.13, 12.0]
["2026-09-17T16:54:16.800141+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800141+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800217+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800257+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800257+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800302+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800342+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800578+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800578+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800858+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.800858+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801334+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801334+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801418+00:00", "trade", 12.13, 235.0]
["2026-09-17T16:54:16.801861+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801861+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801981+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.801981+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.802462+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.802462+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.802738+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.812741+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.839069+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.840994+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.899573+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.900009+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.900565+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.904294+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:16.977398+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.068985+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.874419+00:00", "trade", 12.132, 4600.0]
["2026-09-17T16:54:17.874434+00:00", "trade", 12.13, 6100.0]
["2026-09-17T16:54:17.875462+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.875519+00:00", "trade", 12.13, 5000.0]
["2026-09-17T16:54:17.875685+00:00", "trade", 12.1309, 64.0]
["2026-09-17T16:54:17.876199+00:00", "trade", 12.13, 170.0]
["2026-09-17T16:54:17.882287+00:00", "trade", 12.13, 1800.0]
["2026-09-17T16:54:17.882289+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:17.882292+00:00", "trade", 12.13, 828.0]
["2026-09-17T16:54:17.882884+00:00", "trade", 12.13, 2.0]
["2026-09-17T16:54:17.883025+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883065+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883191+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:54:17.883211+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883231+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883251+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883251+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883291+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883331+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883331+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:54:17.883431+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:54:17.883434+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:54:17.883436+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:17.883446+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:54:17.883451+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883481+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883491+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883507+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883511+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883511+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883537+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883537+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883557+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883582+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883582+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883637+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883662+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883732+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883732+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883732+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883807+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883862+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883867+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883928+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883932+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.883932+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.884078+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.884409+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.884685+00:00", "trade", 12.13, 50.0]
["2026-09-17T16:54:17.884930+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.884930+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885251+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885411+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885411+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885651+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885812+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885852+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885852+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885892+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.885932+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.886093+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.886093+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.886769+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.887455+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:54:17.887515+00:00", "trade", 12.12, 500.0]
["2026-09-17T16:54:17.887572+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:54:17.887632+00:00", "trade", 12.12, 302.0]
["2026-09-17T16:54:17.887696+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.887696+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.887812+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.888493+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.888493+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.891445+00:00", "trade", 12.13, 14.0]
["2026-09-17T16:54:17.891736+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.891736+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.892052+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.892172+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:17.996160+00:00", "trade", 12.125, 2.0]
["2026-09-17T16:54:18.207157+00:00", "trade", 12.13, 5000.0]
["2026-09-17T16:54:18.212724+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:18.294421+00:00", "trade", 12.125, 1900.0]
["2026-09-17T16:54:18.295669+00:00", "trade", 12.1272, 50.0]
["2026-09-17T16:54:18.316295+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:18.478646+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:18.925869+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:19.587998+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:19.609935+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:20.122859+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:20.458968+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:24.811423+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:24.878527+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:24.878567+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:24.901171+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:25.178410+00:00", "trade", 12.1181, 4.0]
["2026-09-17T16:54:25.237510+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:25.273388+00:00", "trade", 12.1181, 1.0]
["2026-09-17T16:54:25.295457+00:00", "trade", 12.125, 2.0]
["2026-09-17T16:54:25.763601+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:25.766773+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:25.846438+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:25.893575+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.199432+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.285867+00:00", "trade", 12.1181, 1.0]
["2026-09-17T16:54:26.931191+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.931191+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.932234+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.932234+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:26.934404+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:27.588750+00:00", "trade", 12.13, 1900.0]
["2026-09-17T16:54:27.743256+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:27.755463+00:00", "trade", 12.125, 268.0]
["2026-09-17T16:54:28.105062+00:00", "trade", 12.1181, 1.0]
["2026-09-17T16:54:28.537594+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.540010+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.543363+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.545478+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.554078+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.570608+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:28.571084+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:29.872722+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:29.873419+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:29.877985+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:29.902779+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:29.947450+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:30.002897+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:33.943328+00:00", "trade", 12.1267, 3.0]
["2026-09-17T16:54:33.961524+00:00", "trade", 12.1267, 1.0]
["2026-09-17T16:54:34.238845+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:34.238885+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:34.238885+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.087250+00:00", "trade", 12.13, 75.0]
["2026-09-17T16:54:35.087603+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.087603+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.087632+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.087953+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.088028+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.088038+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.088454+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.088925+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.091166+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.092324+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.092324+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.094388+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.097571+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.128104+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.267991+00:00", "trade", 12.1175, 1.0]
["2026-09-17T16:54:35.458263+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.458679+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.459185+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.460990+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.464067+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.464403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.489613+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.692465+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.733382+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.733442+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.734304+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.734410+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.745777+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.750097+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:35.770203+00:00", "trade", 12.125, 2.0]
["2026-09-17T16:54:35.849689+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:36.384560+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:36.385718+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:36.398949+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:36.893951+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:38.763078+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:38.763319+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:38.763795+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:38.992393+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:39.092902+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:39.093423+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:39.096947+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:40.016178+00:00", "trade", 12.13, 400.0]
["2026-09-17T16:54:42.465090+00:00", "trade", 12.1176, 21.0]
["2026-09-17T16:54:42.965923+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.061715+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.400300+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.400300+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.400305+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.400305+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.400786+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.559674+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.559714+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.576439+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.576769+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.577481+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.577842+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.580363+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.581080+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.582924+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.600967+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.732174+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.732174+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.733532+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.736118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.736118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.736173+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:43.756782+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.297317+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.297357+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.297753+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.380384+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.454724+00:00", "trade", 12.1175, 2.0]
["2026-09-17T16:54:44.519144+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:44.989599+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:54:44.989960+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:54:45.203411+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.204368+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.207410+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.475512+00:00", "trade", 12.1288, 5.0]
["2026-09-17T16:54:45.619219+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.619264+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.619705+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.620467+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.621625+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.661359+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.661760+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:45.723181+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.122871+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.161523+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.162400+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.173166+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.173286+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.173366+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.173607+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.177967+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.178448+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.178448+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.181061+00:00", "trade", 12.1299, 1648.0]
["2026-09-17T16:54:46.181365+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.181806+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.351986+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.351986+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.352061+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.352301+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.352422+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.362385+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.364946+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.365663+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.367066+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.367387+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.387475+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.387756+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.434011+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.434051+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.434091+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.471620+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.580615+00:00", "trade", 12.126, 1340.0]
["2026-09-17T16:54:46.686450+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.686456+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.888756+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.888796+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.888917+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.998512+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.998552+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.998552+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:46.998993+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.004552+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.093744+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160166+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160207+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160247+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160648+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160688+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.160688+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.260480+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.260961+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.709106+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:47.709106+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.011239+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.011284+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.011400+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.020607+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.159371+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.159376+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.296701+00:00", "trade", 12.1288, 34.0]
["2026-09-17T16:54:48.573591+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.573626+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.573626+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:48.688549+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:51.327080+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:51.327136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:51.533947+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:53.442924+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:53.445932+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:53.455655+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:53.519070+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:53.900587+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.169783+00:00", "trade", 12.1176, 1.0]
["2026-09-17T16:54:54.171526+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.174127+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.174146+00:00", "trade", 12.1176, 4.0]
["2026-09-17T16:54:54.273433+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.597824+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.597824+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:54.601142+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:55.908937+00:00", "trade", 12.1176, 100.0]
["2026-09-17T16:54:56.944950+00:00", "trade", 12.1173, 13.0]
["2026-09-17T16:54:57.025890+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.025930+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.452289+00:00", "trade", 12.125, 500.0]
["2026-09-17T16:54:57.901136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.901136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.901136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.901176+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.901817+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.901852+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.907932+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.955214+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.955254+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.955259+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.955610+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.955630+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.962346+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:57.962346+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.027691+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.028178+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.028178+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.041143+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.071591+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:58.071591+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:59.028545+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:54:59.028550+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.002926+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.240736+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.240766+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.240772+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.297318+00:00", "trade", 12.125, 3000.0]
["2026-09-17T16:55:00.297998+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.672398+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:00.687002+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:01.109822+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:01.316086+00:00", "trade", 12.1177, 2.0]
["2026-09-17T16:55:02.128193+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:02.128193+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:02.172022+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:03.353951+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:03.353951+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:03.353951+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:03.356547+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:04.254201+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.164704+00:00", "trade", 12.127, 100.0]
["2026-09-17T16:55:07.185934+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.185934+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.262260+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.262260+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.262736+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.333961+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.361847+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.365250+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.371134+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:07.784165+00:00", "trade", 12.127, 49.0]
["2026-09-17T16:55:08.010023+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:08.010063+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:08.313138+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:08.422383+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:08.422864+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:08.871354+00:00", "trade", 12.1177, 1.0]
["2026-09-17T16:55:08.871573+00:00", "trade", 12.1177, 5.0]
["2026-09-17T16:55:09.624941+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:09.624941+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:09.624986+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:09.661237+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:09.767675+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:09.904315+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:10.445439+00:00", "trade", 12.1288, 10.0]
["2026-09-17T16:55:11.018202+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:11.033684+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:12.211441+00:00", "trade", 12.127, 11.0]
["2026-09-17T16:55:14.607331+00:00", "trade", 12.1176, 1.0]
["2026-09-17T16:55:14.720806+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:55:15.475808+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:15.475832+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:15.475842+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:15.475852+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:15.477917+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:15.480363+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.328444+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.565928+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.565928+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.566404+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.597173+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:16.704308+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.118101+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.118146+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.142804+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.143992+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.155314+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.223216+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.223216+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.406677+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.406717+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.429125+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.429165+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:17.443690+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.046527+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.298710+00:00", "trade", 12.125, 21.0]
["2026-09-17T16:55:18.864512+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.864512+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.864627+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.955222+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:18.968179+00:00", "trade", 12.1176, 1.0]
["2026-09-17T16:55:19.125432+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:19.127517+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:19.955785+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:20.138525+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:20.139327+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:20.145587+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:20.611273+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:20.630350+00:00", "trade", 12.1299, 1.0]
["2026-09-17T16:55:20.633847+00:00", "trade", 12.13, 1.0]
["2026-09-17T16:55:20.641786+00:00", "trade", 12.125, 140.0]
["2026-09-17T16:55:21.576387+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.577234+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.577274+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.577354+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.586316+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.588235+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:21.625791+00:00", "trade", 12.127, 5.0]
["2026-09-17T16:55:23.451902+00:00", "trade", 12.125, 500.0]
["2026-09-17T16:55:24.446965+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:24.446965+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:24.466331+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:24.466772+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:24.634505+00:00", "trade", 12.1176, 5.0]
["2026-09-17T16:55:24.649381+00:00", "trade", 12.1176, 1.0]
["2026-09-17T16:55:25.430002+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.430042+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.430127+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.430392+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.431084+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.516893+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.516948+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.632778+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:25.642993+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:26.267778+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:26.268394+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:26.268419+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:26.268495+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:26.272359+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.348867+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.348867+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.349308+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.380357+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.517964+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.517999+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.518440+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.578884+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.621034+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.627665+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.631840+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.927438+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.930455+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.932389+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.933778+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.933808+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.941652+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.952733+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.953184+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.968255+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:27.991465+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.020860+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.042461+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.070924+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.083293+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.088039+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.096720+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.100874+00:00", "trade", 12.125, 1000.0]
["2026-09-17T16:55:28.101166+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.105245+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.105446+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.105771+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.114292+00:00", "trade", 12.125, 1415.0]
["2026-09-17T16:55:28.155740+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.155775+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.155855+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.157134+00:00", "trade", 12.125, 600.0]
["2026-09-17T16:55:28.157469+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.157680+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.157765+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.177332+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.229571+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.230017+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.242451+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.460796+00:00", "trade", 12.125, 106.0]
["2026-09-17T16:55:28.462189+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.466158+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.466870+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.488917+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.489744+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.494771+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:28.494801+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:28.494804+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:55:28.494849+00:00", "trade", 12.12, 23.0]
["2026-09-17T16:55:28.494877+00:00", "trade", 12.12, 2.0]
["2026-09-17T16:55:28.495129+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:28.495472+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:55:28.496340+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.496575+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.496595+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.497563+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.499567+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.499871+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:55:28.500760+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.504584+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.505491+00:00", "trade", 12.12, 97.0]
["2026-09-17T16:55:28.505492+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.507286+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.512528+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.512984+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.513466+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.514122+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.545592+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.605930+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:28.616440+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616455+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616470+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616511+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616531+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616535+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616596+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.616636+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:28.617081+00:00", "trade", 12.12, 103.0]
["2026-09-17T16:55:28.617147+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.617147+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.617227+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.617231+00:00", "trade", 12.12, 75.0]
["2026-09-17T16:55:28.617528+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.619102+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.623191+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.636899+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.637307+00:00", "trade", 12.12, 75.0]
["2026-09-17T16:55:28.637310+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.637415+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.738571+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.745026+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.755657+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.755711+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.756168+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.756314+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.757546+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.771338+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.771709+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.772416+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.774165+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.775453+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.779819+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.784124+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.800398+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.805800+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.807454+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.808128+00:00", "trade", 12.11, 6.0]
["2026-09-17T16:55:28.808131+00:00", "trade", 12.11, 6.0]
["2026-09-17T16:55:28.808155+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:28.809264+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.809274+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.811835+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.813293+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.813664+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.814361+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.814612+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.814837+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.825412+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.825537+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.827251+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.827467+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.830469+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.836203+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.909156+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:55:28.911943+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.918192+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.930757+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.930767+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.931434+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.931444+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.993176+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:28.993179+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:28.993182+00:00", "trade", 12.11, 18.0]
["2026-09-17T16:55:28.993182+00:00", "trade", 12.11, 20.0]
["2026-09-17T16:55:28.993186+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:28.993221+00:00", "trade", 12.11, 12.0]
["2026-09-17T16:55:28.993224+00:00", "trade", 12.11, 7.0]
["2026-09-17T16:55:28.993410+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:28.993837+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.993847+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.993978+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.994023+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:28.994073+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:28.994108+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:28.994108+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994128+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994164+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994188+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994228+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994298+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994339+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.994384+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.995055+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.995176+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:28.995316+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.000804+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.010888+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.020506+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.020556+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.021172+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.025528+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.025578+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.026365+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.030114+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.149452+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.263599+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.272906+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.272921+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.272926+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.273908+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.273943+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.303889+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.318544+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.342957+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.345889+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.354996+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.360188+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.386430+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.387122+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.390414+00:00", "trade", 12.105, 1750.0]
["2026-09-17T16:55:29.452302+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.452668+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.486155+00:00", "trade", 12.1029, 4100.0]
["2026-09-17T16:55:29.490653+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.498823+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.552555+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.552575+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.552585+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.553397+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.641321+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.652633+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.720123+00:00", "trade", 12.105, 600.0]
["2026-09-17T16:55:29.724577+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:29.725221+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.730328+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.730343+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.734914+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.753859+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.755006+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.755052+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.759402+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.925838+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.929767+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.930203+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:29.963916+00:00", "trade", 12.1227, 50.0]
["2026-09-17T16:55:29.969888+00:00", "trade", 12.1162, 117.0]
["2026-09-17T16:55:29.972008+00:00", "trade", 12.1174, 56.0]
["2026-09-17T16:55:29.972059+00:00", "trade", 12.1066, 106.0]
["2026-09-17T16:55:29.972270+00:00", "trade", 12.1029, 180.0]
["2026-09-17T16:55:30.002956+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.040681+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.103781+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.104497+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.104613+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.106141+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.110266+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.112406+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.202014+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.202515+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.211777+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.232135+00:00", "trade", 12.1027, 3000.0]
["2026-09-17T16:55:30.278190+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.285021+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.298293+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.300744+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.300749+00:00", "trade", 12.11, 296.0]
["2026-09-17T16:55:30.302097+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.317128+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.322591+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.432281+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.432978+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.433244+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.433469+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.433579+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.435614+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.436422+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.439854+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.459431+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.493768+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.494158+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.499611+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.505691+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.550237+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.550628+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.558110+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.559346+00:00", "trade", 12.105, 400.0]
["2026-09-17T16:55:30.559734+00:00", "trade", 12.105, 300.0]
["2026-09-17T16:55:30.562696+00:00", "trade", 12.105, 400.0]
["2026-09-17T16:55:30.564130+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:55:30.570174+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.570189+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.571618+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.578479+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.579543+00:00", "trade", 12.105, 145.0]
["2026-09-17T16:55:30.615341+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.615773+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.622217+00:00", "trade", 12.105, 300.0]
["2026-09-17T16:55:30.860611+00:00", "trade", 12.1, 22.0]
["2026-09-17T16:55:30.892198+00:00", "trade", 12.1, 100.0]
["2026-09-17T16:55:30.893458+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.909004+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.978881+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.978921+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.979156+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.985887+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:30.985887+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.004106+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.012751+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.012781+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.013117+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.021051+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.033210+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.092470+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.119525+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.146293+00:00", "trade", 12.105, 11.0]
["2026-09-17T16:55:31.161209+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.184770+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.214601+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.215302+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.322762+00:00", "trade", 12.105, 1900.0]
["2026-09-17T16:55:31.370511+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.492301+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.493669+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.596769+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.599726+00:00", "trade", 12.105, 350.0]
["2026-09-17T16:55:31.663889+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.670329+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.709642+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.766447+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.931555+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.932337+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.933194+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:31.936336+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.254112+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.256231+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.329365+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.329906+00:00", "trade", 12.1, 4.0]
["2026-09-17T16:55:32.330162+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.330192+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.330202+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.330748+00:00", "trade", 12.1, 1.0]
["2026-09-17T16:55:32.330929+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.330929+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.331315+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.331325+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.331350+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.331365+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.331390+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.333159+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.336552+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.336903+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.338121+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.338407+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.338702+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.345654+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.345890+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.348390+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.355928+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.359256+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.362990+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.384095+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.384556+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.389162+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.444925+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.452668+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.453565+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.453586+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.453606+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.453661+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.454152+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.454402+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.468912+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.469373+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.479156+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.479166+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.482855+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.544998+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.545649+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.547228+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.547333+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.548266+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.548832+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.549584+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.560049+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.569646+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.569646+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.569652+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.570268+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.575781+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.657585+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.694423+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.698518+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:32.972709+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.010203+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.046315+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.144728+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.228883+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.316501+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.323513+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.324315+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.412104+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.812621+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.822419+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:33.946835+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.131539+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.133714+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.175939+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.575810+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.575895+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.576115+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.576136+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.576161+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.576882+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.709452+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:34.891623+00:00", "trade", 12.11, 240.0]
["2026-09-17T16:55:34.921102+00:00", "trade", 12.1168, 100.0]
["2026-09-17T16:55:35.119512+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.120143+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.120364+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.120514+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.128779+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.130518+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.131305+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.131475+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.240996+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.426236+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.426762+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.468520+00:00", "trade", 12.105, 1900.0]
["2026-09-17T16:55:35.803362+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.803432+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.803613+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.803698+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.961749+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.963949+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.964019+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.964019+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.965779+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:35.965803+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:35.965825+00:00", "trade", 12.11, 8.0]
["2026-09-17T16:55:35.965828+00:00", "trade", 12.11, 481.0]
["2026-09-17T16:55:35.965843+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:35.966188+00:00", "trade", 12.11, 808.0]
["2026-09-17T16:55:35.966189+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.966390+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966390+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:35.966400+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966410+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966410+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966425+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966455+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966460+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966505+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966520+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:35.966550+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.966550+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.966580+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.966793+00:00", "trade", 12.11, 700.0]
["2026-09-17T16:55:35.966816+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.966850+00:00", "trade", 12.11, 800.0]
["2026-09-17T16:55:35.966986+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.966986+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967006+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967011+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967026+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967031+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967061+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967066+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967111+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967111+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967427+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967427+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967547+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967868+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967908+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.967924+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.968069+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.968430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.968450+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.968510+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.969868+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.970249+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.970650+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:35.980674+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.225534+00:00", "trade", 12.1256, 5.0]
["2026-09-17T16:55:36.376540+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.376560+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.395760+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.418855+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.582068+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:36.582093+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.139929+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.139959+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.443731+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.480529+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.495634+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.495634+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:37.551372+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.031047+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.032004+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.601267+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:55:38.601508+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.601884+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602245+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602260+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602305+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602305+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602325+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602505+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.602631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.616909+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.627149+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.681939+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.690675+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:38.815391+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.267741+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.285138+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.332480+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.334756+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.342514+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.343927+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.352448+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.366090+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.444637+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:39.677485+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:39.677545+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:39.677560+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:39.677606+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.678154+00:00", "trade", 12.12, 1415.0]
["2026-09-17T16:55:39.678232+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.678553+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.678583+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.678713+00:00", "trade", 12.12, 4.0]
["2026-09-17T16:55:39.678718+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.679264+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.679279+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.679315+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.679329+00:00", "trade", 12.12, 75.0]
["2026-09-17T16:55:39.679370+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.679390+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680653+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680673+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680688+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680688+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680708+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.680978+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.682612+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.682928+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.683675+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.687339+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.687960+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.687960+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.695839+00:00", "trade", 12.1166, 5.0]
["2026-09-17T16:55:39.758700+00:00", "trade", 12.1166, 1.0]
["2026-09-17T16:55:39.809278+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:39.896861+00:00", "trade", 12.1166, 1.0]
["2026-09-17T16:55:40.045385+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.045385+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.045420+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.045630+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.075246+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.081886+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.171033+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.171214+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.174707+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.198524+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.198960+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.199526+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.201337+00:00", "trade", 12.1279, 1900.0]
["2026-09-17T16:55:40.201967+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.202032+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.202032+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.202042+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.202403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.292432+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.676705+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.724085+00:00", "trade", 12.125, 3800.0]
["2026-09-17T16:55:40.935337+00:00", "trade", 12.125, 200.0]
["2026-09-17T16:55:40.945880+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:40.948827+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:41.079678+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:41.083527+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:41.186923+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:41.266512+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:41.831028+00:00", "trade", 12.1201, 1900.0]
["2026-09-17T16:55:42.005118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.006566+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.007833+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:55:42.012941+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.013197+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.013242+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.020825+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.025977+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.029696+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.032428+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.035786+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.081854+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:42.081854+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:42.081855+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:55:42.081960+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.081960+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.081990+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082021+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082056+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082056+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082156+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082330+00:00", "trade", 12.12, 50.0]
["2026-09-17T16:55:42.082336+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:55:42.082398+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:55:42.082401+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082441+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082817+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082898+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082908+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082933+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.082953+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083198+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083354+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083679+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083840+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.083955+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.084351+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.084376+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.084401+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.084852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.084852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.085338+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.085363+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.085622+00:00", "trade", 12.125, 600.0]
["2026-09-17T16:55:42.086135+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.086336+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.086356+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.086807+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.089691+00:00", "trade", 12.115, 875.0]
["2026-09-17T16:55:42.223325+00:00", "trade", 12.1118, 3900.0]
["2026-09-17T16:55:42.430985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.432869+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.444450+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:55:42.444450+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:55:42.444681+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:42.444750+00:00", "trade", 12.115, 783.0]
["2026-09-17T16:55:42.444757+00:00", "trade", 12.115, 291.0]
["2026-09-17T16:55:42.444796+00:00", "trade", 12.115, 200.0]
["2026-09-17T16:55:42.446116+00:00", "trade", 12.115, 783.0]
["2026-09-17T16:55:42.446116+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.446123+00:00", "trade", 12.11, 1800.0]
["2026-09-17T16:55:42.446123+00:00", "trade", 12.11, 400.0]
["2026-09-17T16:55:42.446125+00:00", "trade", 12.11, 1100.0]
["2026-09-17T16:55:42.446131+00:00", "trade", 12.11, 348.0]
["2026-09-17T16:55:42.446137+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.446137+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.446290+00:00", "trade", 12.115, 400.0]
["2026-09-17T16:55:42.446531+00:00", "trade", 12.115, 9.0]
["2026-09-17T16:55:42.446661+00:00", "trade", 12.115, 400.0]
["2026-09-17T16:55:42.446801+00:00", "trade", 12.115, 400.0]
["2026-09-17T16:55:42.451734+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.452717+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.456105+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:42.456253+00:00", "trade", 12.115, 183.0]
["2026-09-17T16:55:42.456259+00:00", "trade", 12.11, 17.0]
["2026-09-17T16:55:42.476088+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.476092+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.476092+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.478067+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.478067+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.481853+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:42.500044+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.506489+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.506715+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.506965+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.508902+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.515542+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:42.520027+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.520823+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.527710+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.527845+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.541422+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.542595+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.572401+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.572561+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.572596+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.572611+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.573213+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.573489+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.581843+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.608853+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.608868+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.615759+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.620430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.628690+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.636132+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.636148+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.636157+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.636162+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.645755+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.645770+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.649494+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.687299+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.687309+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728036+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.728036+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:42.728036+00:00", "trade", 12.11, 25.0]
["2026-09-17T16:55:42.728788+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728798+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728803+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728808+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728908+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.728918+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.729483+00:00", "trade", 12.11, 1100.0]
["2026-09-17T16:55:42.729485+00:00", "trade", 12.11, 5800.0]
["2026-09-17T16:55:42.729494+00:00", "trade", 12.11, 1000.0]
["2026-09-17T16:55:42.729504+00:00", "trade", 12.11, 900.0]
["2026-09-17T16:55:42.729545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.729558+00:00", "trade", 12.11, 400.0]
["2026-09-17T16:55:42.730512+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.734692+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.739688+00:00", "trade", 12.115, 500.0]
["2026-09-17T16:55:42.745608+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.746745+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.830219+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.835406+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.837782+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.848006+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.851134+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.894201+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.894857+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.894873+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.895309+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.896597+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.896617+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.896617+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.897068+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.900962+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.904460+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.910475+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.915285+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:55:42.918963+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:42.928242+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.942646+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.961947+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.992259+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.993943+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.993968+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.993968+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.993978+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.993993+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.994459+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.995943+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:42.995953+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.007555+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.007580+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.007615+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.007630+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.007650+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.018727+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.024510+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.030780+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.045816+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.055339+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.062270+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.062907+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.063012+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.063052+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.063067+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.067533+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.073612+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.073622+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.093089+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.098346+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.100426+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.100702+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.104014+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.111407+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.111532+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.112149+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.112179+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.116063+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.116073+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.123396+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.123786+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.132637+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.132988+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.139835+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.139890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.140160+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.140291+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.140356+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.142285+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.143959+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.183098+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.183123+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.183137+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.183168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183173+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183208+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183208+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183258+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183523+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.183772+00:00", "trade", 12.11, 75.0]
["2026-09-17T16:55:43.183774+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.184451+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.184466+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.184554+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:43.184554+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:43.185097+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.185112+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.185122+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.185709+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.185719+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.193683+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.196284+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.199557+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.210292+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.212302+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.212312+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.212313+00:00", "trade", 12.11, 75.0]
["2026-09-17T16:55:43.213961+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.220747+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.220897+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.220904+00:00", "trade", 12.11, 75.0]
["2026-09-17T16:55:43.221343+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.230310+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.244749+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.285591+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.285601+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.285616+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.291209+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.298066+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.298457+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.298512+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.298973+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.299349+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.302586+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.302787+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.302792+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.304611+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.307278+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.336833+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.339965+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.417264+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.440334+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.441356+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.471646+00:00", "trade", 12.11, 168.0]
["2026-09-17T16:55:43.472360+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.472555+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.482314+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.516801+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.517723+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.517798+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.517838+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.517863+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.518480+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.536113+00:00", "trade", 12.1001, 1850.0]
["2026-09-17T16:55:43.536833+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.566614+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.567055+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.567060+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.577014+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:43.605789+00:00", "trade", 12.11, 32.0]
["2026-09-17T16:55:43.605795+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:43.605798+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:43.606173+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606178+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606178+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606188+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606269+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606273+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606273+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606293+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:55:43.606303+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606334+00:00", "trade", 12.11, 900.0]
["2026-09-17T16:55:43.606444+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606724+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606815+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606815+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606855+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606890+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.606910+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.607351+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.607391+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.607832+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.607862+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.607862+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.608268+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.608328+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.608353+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.608834+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.608844+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.610012+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.612187+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.614793+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:43.719127+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:44.025505+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:44.479514+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:44.480025+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.359039+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.360092+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.431075+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.970397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.970397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.970399+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:55:45.970558+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.972282+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.973279+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:45.981524+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.096673+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.662743+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.662748+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.663264+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.696674+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.697084+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.697110+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.697516+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.720676+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.780523+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.780984+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.893015+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:46.893050+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.091652+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.091652+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.094364+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.094459+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.094885+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.094925+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.096193+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.096885+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.097782+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.098328+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.098915+00:00", "trade", 12.1244, 100.0]
["2026-09-17T16:55:47.373277+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.373497+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.374078+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.374264+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.378189+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.389230+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.406300+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.534269+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.699702+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.815092+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.815548+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.854550+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.881835+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.883850+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.884742+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.916077+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.916137+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.916698+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.919395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.919866+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.935598+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.957525+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.979412+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.979450+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.997099+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.997380+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.997395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.997656+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:47.998778+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.017367+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:48.020787+00:00", "trade", 12.11, 18.0]
["2026-09-17T16:55:48.020994+00:00", "trade", 12.11, 3500.0]
["2026-09-17T16:55:48.021467+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.021536+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:48.021541+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:48.021541+00:00", "trade", 12.11, 400.0]
["2026-09-17T16:55:48.023517+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.024774+00:00", "trade", 12.11, 500.0]
["2026-09-17T16:55:48.024781+00:00", "trade", 12.11, 1200.0]
["2026-09-17T16:55:48.024781+00:00", "trade", 12.11, 400.0]
["2026-09-17T16:55:48.024783+00:00", "trade", 12.11, 900.0]
["2026-09-17T16:55:48.024789+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:55:48.024806+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.024807+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:48.024810+00:00", "trade", 12.11, 232.0]
["2026-09-17T16:55:48.029947+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.044587+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.048983+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.079154+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.079564+00:00", "trade", 12.11, 60.0]
["2026-09-17T16:55:48.079796+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:55:48.214459+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:48.214541+00:00", "quote", 12.1, 12.12]
["2026-09-17T16:55:48.214626+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214636+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214636+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214697+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214697+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214742+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214742+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214762+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214762+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.214922+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215538+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215554+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215569+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215599+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215619+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215644+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.215739+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.216276+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.216421+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.218946+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:55:48.219087+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.260150+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.261433+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.294772+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.322337+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.350309+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.363470+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.363515+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.517662+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.517677+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.538110+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.620837+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.673190+00:00", "trade", 12.105, 240.0]
["2026-09-17T16:55:48.725561+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.725571+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.726012+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.735008+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.735018+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.836845+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.836845+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:48.837306+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.049390+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.049390+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.049415+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.049415+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.072987+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.073001+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.091029+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.091029+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.314290+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.314486+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.314501+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.498608+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.498623+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.555007+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.899381+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.900358+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:49.901306+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.025616+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.035404+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.122090+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.439715+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.439720+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.439915+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:50.490701+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.129419+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.205996+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.205996+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.206437+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.206888+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.218702+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.300882+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.414632+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.414647+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.414698+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.420426+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.428214+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.478309+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.516725+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.517306+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.519642+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.523832+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.524676+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:51.525987+00:00", "trade", 12.11, 1000.0]
["2026-09-17T16:55:51.525999+00:00", "trade", 12.11, 1000.0]
["2026-09-17T16:55:51.525999+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:51.526003+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.527034+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.528353+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.528949+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.532999+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.533139+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.538216+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.539354+00:00", "trade", 12.11, 75.0]
["2026-09-17T16:55:51.543769+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.545829+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.548044+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:51.598389+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.119538+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.121397+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.121427+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.121442+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.183455+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.282861+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.282921+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.576068+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.576068+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.576544+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.581425+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.582458+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.668257+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.668367+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.668367+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.668853+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.674918+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.675905+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.675930+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:52.703886+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.375648+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.375929+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.376420+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.376465+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.511386+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.607424+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.608502+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:53.872349+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.468631+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.476685+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.477297+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.481807+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.484656+00:00", "trade", 12.116, 3.0]
["2026-09-17T16:55:54.486007+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.487526+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.488233+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.493264+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.494352+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.502079+00:00", "trade", 12.116, 1.0]
["2026-09-17T16:55:54.503734+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.561587+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.562058+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.703815+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:54.729927+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:55.264848+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:55.365643+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:55.478887+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:55.967453+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:55.968461+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.221517+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.237124+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.263527+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.263983+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.356513+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.357004+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.865613+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:56.869768+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.230530+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.230530+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.230656+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.231493+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.232019+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.232405+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.233999+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.233999+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.234570+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.268466+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.270260+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.321822+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.325421+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.346486+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:55:57.359863+00:00", "trade", 12.11, 600.0]
["2026-09-17T16:55:57.359863+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.359877+00:00", "trade", 12.11, 600.0]
["2026-09-17T16:55:57.359877+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:55:57.360339+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.360374+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.360404+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.361983+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.474340+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.563236+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.702262+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.703279+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.704011+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:57.858754+00:00", "trade", 12.11, 2000.0]
["2026-09-17T16:55:57.859367+00:00", "trade", 12.11, 2100.0]
["2026-09-17T16:55:58.044375+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.068362+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.069319+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.086585+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.154010+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.154121+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.354562+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.356106+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.357168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.357584+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.361403+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.361423+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.361438+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.364049+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.365378+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.367252+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.381506+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.617788+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.618795+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.618805+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.619111+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.636818+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.636843+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.636933+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.639945+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.660840+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:58.750896+00:00", "trade", 12.1159, 1.0]
["2026-09-17T16:55:58.858420+00:00", "trade", 12.1072, 3800.0]
["2026-09-17T16:55:58.859262+00:00", "trade", 12.11, 23.0]
["2026-09-17T16:55:59.074052+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.075420+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.162728+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.164928+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.342420+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.345021+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.627598+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.628054+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:55:59.748215+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.002980+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.005997+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.027152+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.027639+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.035798+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.085782+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.137124+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.272541+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.327266+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.358796+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.427820+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.557774+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.557799+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:00.558260+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:01.538881+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:01.540008+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:01.543682+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:01.547080+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:01.550714+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.106705+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.256872+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.257348+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.257404+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.259894+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.320343+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:02.361376+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:03.745410+00:00", "trade", 12.1171, 2.0]
["2026-09-17T16:56:03.746463+00:00", "trade", 12.105, 2.0]
["2026-09-17T16:56:03.746818+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:03.909671+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:03.909671+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:03.909676+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:03.910112+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:04.383725+00:00", "trade", 12.1158, 100.0]
["2026-09-17T16:56:04.385105+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:04.824519+00:00", "trade", 12.1236, 10.0]
["2026-09-17T16:56:04.838889+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:05.255409+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:05.429202+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:06.325317+00:00", "trade", 12.1157, 4.0]
["2026-09-17T16:56:06.840612+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:06.861171+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:06.932961+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:06.956011+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.069623+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.277748+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.388686+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.679678+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.681252+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.682820+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.714791+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.739716+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.739741+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.740272+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:08.869084+00:00", "trade", 12.1157, 1.0]
["2026-09-17T16:56:08.870461+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.102703+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.109665+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.109665+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.201308+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.201313+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:09.204670+00:00", "trade", 12.1236, 100.0]
["2026-09-17T16:56:09.206029+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.174265+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.175814+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.198182+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.198312+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.584956+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.585438+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.585438+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.738922+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.738922+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:10.739930+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:11.032591+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:56:11.032639+00:00", "trade", 12.105, 900.0]
["2026-09-17T16:56:11.033984+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:11.082679+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:11.764537+00:00", "trade", 12.1156, 1.0]
["2026-09-17T16:56:11.814749+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:11.970735+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.044725+00:00", "trade", 12.1116, 10.0]
["2026-09-17T16:56:12.100734+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.152231+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.153129+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.154402+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.155168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.158577+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.324492+00:00", "trade", 12.1116, 1.0]
["2026-09-17T16:56:12.369618+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.369984+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.370009+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:12.370009+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.845137+00:00", "trade", 12.1156, 4.0]
["2026-09-17T16:56:13.979941+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.980061+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.981815+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.981835+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.985083+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.986626+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.987178+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.988887+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.989543+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.989824+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:13.994821+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.055049+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.055049+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.058006+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.068611+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.082364+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.304417+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.334218+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.358280+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.358325+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.358545+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.358861+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.358935+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:56:14.359523+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.360295+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.363116+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.369186+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.442500+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.470567+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.472744+00:00", "trade", 12.11, 500.0]
["2026-09-17T16:56:14.695426+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.695692+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.696373+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.797509+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.798406+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:14.799288+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.062033+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.062363+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.065205+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.135808+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.136705+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.136881+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.138599+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.139146+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.163729+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.164165+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.380354+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.380358+00:00", "trade", 12.11, 700.0]
["2026-09-17T16:56:15.380361+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:56:15.380367+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:56:15.380370+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:56:15.381321+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.381321+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.381357+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.604511+00:00", "trade", 12.1235, 400.0]
["2026-09-17T16:56:15.864204+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:15.865096+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.284917+00:00", "trade", 12.105, 50.0]
["2026-09-17T16:56:16.558940+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.559737+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.559792+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.560339+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.560404+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.560805+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.560805+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.566223+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.566579+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.566699+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.569215+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.677853+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.678008+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.688824+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.688929+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.747403+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.747443+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.862677+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.862758+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.950586+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.950626+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.950747+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:16.951589+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:17.849869+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.082276+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.332446+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.716985+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.717030+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.717165+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.717320+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.717756+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.717791+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.721681+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.885721+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.922348+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:18.923270+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:20.381075+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:20.381079+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:56:20.381082+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:56:20.843085+00:00", "trade", 12.11, 20.0]
["2026-09-17T16:56:20.843088+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:20.984634+00:00", "trade", 12.1115, 1.0]
["2026-09-17T16:56:21.951482+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.952094+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.952134+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.952134+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.952535+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.953658+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:21.953693+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.008433+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.008834+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.008869+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.009270+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.018412+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.021434+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.200394+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.200885+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.200890+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.201407+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.201918+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.203091+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.207967+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.270260+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.339299+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.408735+00:00", "trade", 12.11, 20.0]
["2026-09-17T16:56:22.409682+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.469594+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.469774+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.540021+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.591063+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.604580+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:22.921601+00:00", "trade", 12.1149, 1.0]
["2026-09-17T16:56:24.019924+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.039997+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.308745+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.308755+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.319862+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.425197+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.689621+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:24.817931+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.127852+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.128449+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.128449+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.128529+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.128885+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.128975+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.145168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.145850+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.191067+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.191108+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.193308+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.194265+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.194736+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.195267+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.211471+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.257119+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.257139+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.257616+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.260763+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.433108+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.433147+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:56:25.433584+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.741405+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.867590+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.867991+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:25.940108+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:26.561635+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:56:26.723610+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723610+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723620+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723625+00:00", "trade", 12.11, 2280.0]
["2026-09-17T16:56:26.723691+00:00", "trade", 12.11, 95.0]
["2026-09-17T16:56:26.723695+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723716+00:00", "trade", 12.11, 14.0]
["2026-09-17T16:56:26.723725+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723735+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.723986+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.724066+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:56:26.724070+00:00", "trade", 12.11, 65.0]
["2026-09-17T16:56:26.724070+00:00", "trade", 12.11, 300.0]
["2026-09-17T16:56:26.724071+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724076+00:00", "trade", 12.11, 12.0]
["2026-09-17T16:56:26.724076+00:00", "trade", 12.11, 83.0]
["2026-09-17T16:56:26.724132+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724136+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724151+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724187+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724187+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724207+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724442+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724622+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724698+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724758+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724758+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.724788+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.725284+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.725299+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.725790+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.725810+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.726567+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.726607+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.726843+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.727153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.727164+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:26.728006+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:27.334763+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:27.541777+00:00", "trade", 12.1149, 2.0]
["2026-09-17T16:56:27.967026+00:00", "trade", 12.1149, 7.0]
["2026-09-17T16:56:28.160024+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:28.456950+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.375869+00:00", "trade", 12.1149, 50.0]
["2026-09-17T16:56:29.455077+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.456075+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.502208+00:00", "trade", 12.1213, 1.0]
["2026-09-17T16:56:29.561475+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.562327+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.562327+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.664114+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:29.750284+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.003005+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.380316+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.448443+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.451897+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.451897+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.451897+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.796270+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.796475+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.796490+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.796917+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.797157+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.815511+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:30.815511+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.871827+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.871872+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.874157+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.874162+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.874162+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.874167+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:34.878452+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.073391+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.073401+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.076057+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.076072+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.080317+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.131714+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.131714+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.893064+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.893380+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.896347+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.896347+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.896347+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.896347+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.962724+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.962724+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.963206+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:35.994415+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.144697+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.145584+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.272345+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.478375+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.478841+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.482655+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.590491+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.591289+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.685267+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.685282+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.685307+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.869419+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.869450+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.870903+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.884786+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:36.894028+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.011778+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.047077+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.648461+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.648587+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.648897+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.705772+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.705775+00:00", "trade", 12.12, 300.0]
["2026-09-17T16:56:37.706239+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:37.706239+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:39.351283+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:39.351740+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:39.462434+00:00", "trade", 12.115, 10.0]
["2026-09-17T16:56:39.903651+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:39.903887+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:39.906528+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.001654+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:56:40.053417+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.180700+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.731534+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.750660+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.750885+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.750981+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.751000+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.751211+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.752434+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.754283+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.754308+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.796418+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.825688+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.826014+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.828590+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:40.829026+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.161657+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.161657+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.171946+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.172422+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.246162+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.246643+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.248247+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.251269+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.316269+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.319066+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.371445+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.371721+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.377129+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.407375+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.596296+00:00", "trade", 12.1152, 1.0]
["2026-09-17T16:56:41.597678+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.732563+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.758841+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.758841+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.758916+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.759763+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.792561+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.792942+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.794541+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.886188+00:00", "trade", 12.12, 75.0]
["2026-09-17T16:56:41.887086+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.887111+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.890574+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.891596+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.891611+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.892042+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.916345+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:56:41.917443+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.917443+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.917884+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.918696+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.919848+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.920300+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.920330+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:41.951320+00:00", "trade", 12.1108, 4.0]
["2026-09-17T16:56:42.321979+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.322556+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.322631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.323062+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.323102+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.394857+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.739322+00:00", "trade", 12.115, 350.0]
["2026-09-17T16:56:42.741486+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.742429+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.742514+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:42.787419+00:00", "trade", 12.1152, 100.0]
["2026-09-17T16:56:43.184915+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:43.204943+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:43.205549+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:43.981093+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.034349+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.034821+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.035231+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.157632+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.192325+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.356390+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.357517+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.357858+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.357888+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.357898+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.357924+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.358395+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:44.864978+00:00", "trade", 12.1197, 100.0]
["2026-09-17T16:56:45.035995+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:45.036000+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:45.235850+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:45.235895+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:45.235895+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:47.310496+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:47.311534+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.081592+00:00", "trade", 12.1152, 19.0]
["2026-09-17T16:56:48.083027+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.179537+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.179577+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.317464+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.317464+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:48.541116+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.008410+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.008415+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.012269+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.188353+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.188353+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.623698+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.932637+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.932637+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.933158+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:51.933158+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.075802+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.127981+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.144065+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.144105+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.144586+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.144626+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.223774+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.224200+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.298752+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.374141+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.374622+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.936282+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:52.937285+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:53.032532+00:00", "trade", 12.1147, 25.0]
["2026-09-17T16:56:53.032893+00:00", "trade", 12.1147, 1.0]
["2026-09-17T16:56:53.037954+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:53.108742+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:53.298002+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:53.849979+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.664661+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.664661+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.664726+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.669527+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.669968+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.687094+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.693043+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.693293+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.698496+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.705728+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.705798+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.706094+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.706194+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.706700+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.715582+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:54.716343+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.543574+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.544310+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.545568+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.548385+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.550304+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.683466+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.868085+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.868090+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.868115+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.868125+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.868245+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.897840+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.898612+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.909698+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.942391+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.942592+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:57.943013+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:59.735718+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:59.735879+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:59.740370+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:56:59.745376+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:00.003019+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:00.653801+00:00", "trade", 12.12, 75.0]
["2026-09-17T16:57:00.657068+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:00.658191+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:02.427970+00:00", "trade", 12.1154, 2.0]
["2026-09-17T16:57:02.429086+00:00", "trade", 12.1124, 1.0]
["2026-09-17T16:57:02.429149+00:00", "trade", 12.1167, 1.0]
["2026-09-17T16:57:02.429327+00:00", "trade", 12.1167, 1.0]
["2026-09-17T16:57:02.800589+00:00", "trade", 12.12, 1.0]
["2026-09-17T16:57:04.119879+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.120355+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.120560+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.209828+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.219631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.324866+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.361022+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.379280+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.461415+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.507966+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.508402+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.588788+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.589214+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.615041+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.719915+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.719920+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.719955+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.720316+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.728836+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.736158+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.737106+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.737161+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.752603+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.752763+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.753084+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.787656+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.788458+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.789375+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.789565+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.822549+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.822985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.833350+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.848355+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.864083+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.864118+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:04.876691+00:00", "trade", 12.12, 1900.0]
["2026-09-17T16:57:05.067626+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.067666+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.067666+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.097457+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.439144+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.439185+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.471040+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.485445+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.615123+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.657338+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.657338+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.657779+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.665527+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.666014+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.666249+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.676744+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.677185+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.677346+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.697874+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.699513+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.699513+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.699994+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.734246+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.734246+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.738005+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.861844+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.873527+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.873983+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.874449+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.875607+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.876048+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.884493+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.936867+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.957832+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.957837+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.959040+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.961155+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:05.972718+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.033322+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.093475+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.169104+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.173545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.173986+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.310791+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.442434+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.450689+00:00", "trade", 12.11, 1900.0]
["2026-09-17T16:57:06.451716+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.571526+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.572092+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.572193+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.577149+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.787063+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.788106+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.821871+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.905374+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.905545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:06.994727+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.135817+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.135857+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.142378+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.181501+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.181912+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:07.263581+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.059833+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.059999+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.128818+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.128818+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.129298+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.534752+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.740055+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.740180+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.740180+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.741939+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.793597+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.794028+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:08.976497+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:09.086198+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:09.129506+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:09.130949+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:09.233643+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.684010+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.684732+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.691453+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.737312+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.737397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:10.737468+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:11.067261+00:00", "trade", 12.1195, 387.0]
["2026-09-17T16:57:11.068620+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:11.096846+00:00", "trade", 12.1199, 1140.0]
["2026-09-17T16:57:11.107551+00:00", "trade", 12.1199, 958.0]
["2026-09-17T16:57:11.157719+00:00", "trade", 12.1199, 381.0]
["2026-09-17T16:57:11.158724+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:11.160305+00:00", "trade", 12.1195, 439.0]
["2026-09-17T16:57:11.167409+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:11.213391+00:00", "trade", 12.1199, 865.0]
["2026-09-17T16:57:11.418283+00:00", "trade", 12.115, 423.0]
["2026-09-17T16:57:11.471126+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:11.802333+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.400898+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.400903+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.400933+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.400938+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.401259+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.401414+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.411177+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.689521+00:00", "trade", 12.1155, 1.0]
["2026-09-17T16:57:13.896391+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:13.998594+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.167901+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.167936+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.167971+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.252773+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.252808+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.282423+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.711558+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:14.949038+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.087000+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.087041+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.383620+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.393499+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.706571+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:15.707631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.707631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.708442+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:15.709525+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:17.029026+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:17.314538+00:00", "trade", 12.12, 6.0]
["2026-09-17T16:57:17.424602+00:00", "trade", 12.1185, 26.0]
["2026-09-17T16:57:19.374902+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:19.387056+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:19.387061+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.161010+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.161010+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.355480+00:00", "trade", 12.116, 1.0]
["2026-09-17T16:57:20.694985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.694985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.759929+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.779932+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.791173+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.953309+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.953549+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:20.953565+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:21.524144+00:00", "trade", 12.1155, 2.0]
["2026-09-17T16:57:22.127770+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.127785+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.706932+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.706932+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.706957+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.706997+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.713031+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.716635+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.716645+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.727661+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.744852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.769936+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.769976+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.771605+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.942156+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.942216+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:22.942627+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.083722+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.636737+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.636847+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.637112+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.638962+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.656664+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.678476+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.703841+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.857917+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.858108+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:23.858178+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.190117+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.190147+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.195399+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.195430+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.326005+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.326205+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.330641+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.386678+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:24.394990+00:00", "trade", 12.11, 2.0]
["2026-09-17T16:57:24.395468+00:00", "trade", 12.115, 1000.0]
["2026-09-17T16:57:24.395545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.395545+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.395555+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.395570+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.395575+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.400121+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.403329+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.410441+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.429566+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:24.430694+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.430729+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.435214+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.464664+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.464664+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.480317+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.492491+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.503236+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.513200+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.558726+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:24.672784+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.818610+00:00", "trade", 12.1171, 1.0]
["2026-09-17T16:57:24.829487+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:24.855288+00:00", "trade", 12.115, 1.0]
["2026-09-17T16:57:24.893965+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.133504+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.200851+00:00", "trade", 12.1153, 1.0]
["2026-09-17T16:57:25.201892+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.225939+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.225964+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.226044+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.226495+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.226605+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.233912+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.233927+00:00", "trade", 12.11, 42.0]
["2026-09-17T16:57:25.233939+00:00", "trade", 12.11, 58.0]
["2026-09-17T16:57:25.233939+00:00", "trade", 12.11, 42.0]
["2026-09-17T16:57:25.233945+00:00", "trade", 12.11, 58.0]
["2026-09-17T16:57:25.233948+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.233981+00:00", "trade", 12.11, 158.0]
["2026-09-17T16:57:25.234270+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.234276+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.234367+00:00", "trade", 12.11, 65.0]
["2026-09-17T16:57:25.234367+00:00", "trade", 12.11, 2.0]
["2026-09-17T16:57:25.234372+00:00", "trade", 12.11, 1.0]
["2026-09-17T16:57:25.234372+00:00", "trade", 12.11, 10.0]
["2026-09-17T16:57:25.234372+00:00", "trade", 12.11, 1.0]
["2026-09-17T16:57:25.234378+00:00", "trade", 12.11, 621.0]
["2026-09-17T16:57:25.234621+00:00", "trade", 12.11, 200.0]
["2026-09-17T16:57:25.234640+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.234870+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.234885+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.234940+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:25.235340+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.235381+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235391+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235391+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235396+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235396+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235396+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235401+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235411+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235411+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235421+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235426+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235426+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235467+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235482+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235537+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235722+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:25.235740+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.235963+00:00", "trade", 12.11, 100.0]
["2026-09-17T16:57:25.235968+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236093+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236444+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236810+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236820+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236825+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236835+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.236979+00:00", "trade", 12.105, 783.0]
["2026-09-17T16:57:25.236979+00:00", "trade", 12.105, 17.0]
["2026-09-17T16:57:25.237140+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237150+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237221+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237236+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237581+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237662+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237662+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237682+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.237697+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.238168+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.238263+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.238900+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.239411+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.241658+00:00", "trade", 12.105, 94.0]
["2026-09-17T16:57:25.347879+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.425964+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.721542+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.780071+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.881312+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:25.989729+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:26.094344+00:00", "trade", 12.105, 100.0]
["2026-09-17T16:57:26.527377+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:26.635274+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:26.855066+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.001354+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.378175+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.383362+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.479510+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.489674+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.592699+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.593501+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.733434+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.733484+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:27.745943+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.083491+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.109553+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.214617+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.332467+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.332508+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.332974+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.437021+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.437542+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.438424+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.548937+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.858077+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:28.960029+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.027855+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.032095+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.198491+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.205192+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.307740+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.308648+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.437253+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.816750+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:29.870596+00:00", "trade", 12.105, 10.0]
["2026-09-17T16:57:29.904649+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.003048+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.158482+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.165584+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.165609+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.165624+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.165629+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.584801+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.621192+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.621328+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.621633+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.633441+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.673376+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:30.755045+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:31.119412+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:31.160950+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:31.506060+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:31.515663+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.314066+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.314166+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.314246+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.317043+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.322386+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.409523+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.475023+00:00", "trade", 12.1167, 26.0]
["2026-09-17T16:57:32.528912+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.529784+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.529793+00:00", "trade", 12.11, 748.0]
["2026-09-17T16:57:32.535457+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.538665+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.688105+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.688110+00:00", "quote", 12.1, 12.11]
["2026-09-17T16:57:32.700265+00:00", "trade", 12.11, 236.0]
["2026-09-17T16:57:33.432028+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432083+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432088+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432128+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432138+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432138+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432163+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432163+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432630+00:00", "quote", 12.11, 12.11]
["2026-09-17T16:57:33.432640+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432705+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432800+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.432960+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433086+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433126+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433271+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433371+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433632+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.433647+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434148+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434193+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434218+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434389+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434554+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434885+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.434900+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.435161+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.435657+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.436153+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.436168+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.436634+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.436759+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.437085+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.439792+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.440608+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:33.446612+00:00", "trade", 12.115, 300.0]
["2026-09-17T16:57:33.516050+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:33.562131+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:34.903726+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:34.904759+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:34.905205+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:34.907761+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.006931+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.109535+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.294761+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.296329+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.296359+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.296810+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.297397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.297397+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.847334+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.848311+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.934180+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.934215+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.934220+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.934235+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:35.934696+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.106918+00:00", "trade", 12.1166, 1.0]
["2026-09-17T16:57:36.108304+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.112218+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.173114+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.234674+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.234795+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.235396+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.260285+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.260631+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.260681+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.261443+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.322182+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.322253+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.700426+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.700938+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.785719+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.786857+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.790761+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.976222+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.976653+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:36.977475+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.228592+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.228592+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.232957+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.339756+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.354521+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.354962+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.355323+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.654775+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.834873+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.895136+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.895612+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.896093+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:37.911781+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.012490+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.013011+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.016414+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.091518+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.091999+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.804061+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.804327+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.804352+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.804372+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.840423+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.840443+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.843004+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:38.843761+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.043701+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.044513+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.420697+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.420737+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.516219+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.768646+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:57:39.931047+00:00", "trade", 12.115, 900.0]
["2026-09-17T16:57:39.957573+00:00", "trade", 12.115, 300.0]
["2026-09-17T16:57:39.958606+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.958611+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.959127+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.959448+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.960405+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:39.964456+00:00", "trade", 12.1101, 3700.0]
["2026-09-17T16:57:39.965870+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:40.005422+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:40.019809+00:00", "trade", 12.115, 200.0]
["2026-09-17T16:57:40.089452+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:40.183199+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:40.451206+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:41.020858+00:00", "trade", 12.115, 2.0]
["2026-09-17T16:57:41.052500+00:00", "trade", 12.1123, 1900.0]
["2026-09-17T16:57:41.056153+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:41.065208+00:00", "trade", 12.1182, 10.0]
["2026-09-17T16:57:41.181281+00:00", "trade", 12.1126, 3800.0]
["2026-09-17T16:57:41.490432+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:41.491684+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:41.492411+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:42.781669+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:57:42.894378+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:42.894403+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:42.916769+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:42.957290+00:00", "trade", 12.115, 200.0]
["2026-09-17T16:57:43.043728+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:43.073197+00:00", "trade", 12.1106, 381.0]
["2026-09-17T16:57:43.094232+00:00", "trade", 12.1101, 1140.0]
["2026-09-17T16:57:43.127612+00:00", "trade", 12.1101, 439.0]
["2026-09-17T16:57:43.154610+00:00", "trade", 12.115, 423.0]
["2026-09-17T16:57:43.160152+00:00", "trade", 12.1101, 958.0]
["2026-09-17T16:57:43.163520+00:00", "trade", 12.115, 100.0]
["2026-09-17T16:57:43.164325+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:43.178929+00:00", "trade", 12.1106, 387.0]
["2026-09-17T16:57:43.179016+00:00", "trade", 12.1101, 865.0]
["2026-09-17T16:57:43.384903+00:00", "trade", 12.115, 3500.0]
["2026-09-17T16:57:43.779021+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:43.780088+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.073380+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.073857+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.080267+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.085820+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.086306+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.266737+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:57:44.515927+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.516449+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.540760+00:00", "trade", 12.115, 1900.0]
["2026-09-17T16:57:44.632484+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.848393+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.879181+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:44.882644+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:46.342840+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:46.343827+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:46.390578+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:46.390638+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:46.432433+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.791833+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.791839+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.791839+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.791849+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.792265+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.792270+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.792270+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.792310+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:47.832835+00:00", "trade", 12.1179, 300.0]
["2026-09-17T16:57:47.836260+00:00", "trade", 12.1179, 100.0]
["2026-09-17T16:57:47.838347+00:00", "trade", 12.1179, 100.0]
["2026-09-17T16:57:48.143424+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:48.144186+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.274868+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.381547+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.516062+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.516062+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.516097+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.517230+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.576916+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:49.576916+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.286588+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.286593+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.298687+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.299008+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.427973+00:00", "trade", 12.1162, 100.0]
["2026-09-17T16:57:50.429367+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.431768+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.601066+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.601306+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.603105+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.643035+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.643557+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.686494+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.764038+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.888840+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:50.980212+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:55.422711+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:55.423713+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:57:57.134594+00:00", "trade", 12.1162, 100.0]
["2026-09-17T16:58:00.003067+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:00.270328+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:00.292896+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.811658+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.820835+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.839574+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.844847+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.881173+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:02.882551+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.026012+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.267194+00:00", "trade", 12.1151, 3500.0]
["2026-09-17T16:58:03.458830+00:00", "trade", 12.12, 1900.0]
["2026-09-17T16:58:03.489414+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.489444+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.490261+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.492852+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.493173+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.495187+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.495734+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.517104+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.517295+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.586685+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.590760+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.701884+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.935920+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.938481+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:03.948485+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:04.183719+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:04.186054+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:05.384267+00:00", "trade", 12.1176, 100.0]
["2026-09-17T16:58:05.590773+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:05.602005+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:05.624051+00:00", "trade", 12.1176, 100.0]
["2026-09-17T16:58:05.629127+00:00", "trade", 12.1176, 1900.0]
["2026-09-17T16:58:07.082980+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.082985+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.083060+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.091866+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.092382+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.092944+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.093345+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.104707+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:07.107463+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:09.490643+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:09.495805+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:09.926258+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:10.052303+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:11.037539+00:00", "trade", 12.12, 129.0]
["2026-09-17T16:58:11.037699+00:00", "trade", 12.12, 171.0]
["2026-09-17T16:58:11.037704+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037708+00:00", "trade", 12.12, 200.0]
["2026-09-17T16:58:11.037708+00:00", "trade", 12.12, 400.0]
["2026-09-17T16:58:11.037760+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:11.037765+00:00", "quote", 12.11, 12.12]
["2026-09-17T16:58:11.037772+00:00", "trade", 12.12, 129.0]
["2026-09-17T16:58:11.037777+00:00", "trade", 12.12, 10.0]
["2026-09-17T16:58:11.037780+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037780+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037786+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037786+00:00", "trade", 12.12, 71.0]
["2026-09-17T16:58:11.037789+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037792+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037792+00:00", "trade", 12.12, 11.0]
["2026-09-17T16:58:11.037796+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037796+00:00", "trade", 12.12, 100.0]
["2026-09-17T16:58:11.037815+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037820+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037845+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037865+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037865+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037905+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037910+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037935+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037950+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037980+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.037996+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.038065+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.038068+00:00", "trade", 12.12, 129.0]
["2026-09-17T16:58:11.038080+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.038121+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.038151+00:00", "quote", 12.12, 12.12]
["2026-09-17T16:58:11.038186+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038386+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038406+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038547+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038627+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038707+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038737+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038737+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038742+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038742+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.038787+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.039108+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.039228+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.039469+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.042506+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.042541+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.043107+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.043107+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.044826+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.045298+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.049227+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.140018+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.462484+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.462965+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.463882+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.467406+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.467406+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.610371+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.702324+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.705041+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.705081+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:11.728416+00:00", "trade", 12.1176, 100.0]
["2026-09-17T16:58:11.805800+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:12.548716+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.666152+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.667034+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.745150+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.768475+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.848661+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:13.849182+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:15.348125+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:15.348586+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:15.348987+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:15.550250+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:15.652207+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:16.072742+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:16.308743+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:16.309104+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:16.809293+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:16.924742+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.162136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.163976+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.413138+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.435305+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.435305+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.435345+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:17.620160+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:18.209275+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:18.224406+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:18.355367+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:18.386737+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:18.574754+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:20.326086+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:20.670715+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.039998+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.159237+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.397904+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.499069+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.525036+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.895064+00:00", "trade", 12.12, 119.0]
["2026-09-17T16:58:21.896118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.896118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.896118+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.896123+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:21.896158+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:22.023997+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:22.024478+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:22.068042+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:24.807833+00:00", "trade", 12.1138, 5.0]
["2026-09-17T16:58:25.046777+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:25.130846+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:25.397896+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:25.698270+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:25.698751+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:25.699593+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:27.983963+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.036502+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.211849+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.221492+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.221968+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.324803+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.425397+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.586530+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.956890+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:28.957331+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.061604+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.174993+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.175439+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.317848+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.318289+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:29.323085+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:30.003092+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.209008+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.211344+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.322899+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.338611+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.439676+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:31.684258+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.006403+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.081928+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.082374+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.133751+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.257324+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.324660+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.425219+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.563743+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.664297+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.710632+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.812985+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.844395+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:32.963137+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:33.380569+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:34.035451+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:34.038543+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:34.140686+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:34.778658+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:34.887295+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:35.801794+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:35.804997+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600373+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600377+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600412+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600417+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600417+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600427+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:36.600908+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:37.564783+00:00", "trade", 12.1171, 24.0]
["2026-09-17T16:58:37.869068+00:00", "trade", 12.125, 250.0]
["2026-09-17T16:58:38.199703+00:00", "trade", 12.125, 100.0]
["2026-09-17T16:58:38.202133+00:00", "trade", 12.125, 400.0]
["2026-09-17T16:58:38.521423+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:38.522105+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.851030+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.859817+00:00", "trade", 12.13, 2.0]
["2026-09-17T16:58:40.861224+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.861224+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.861230+00:00", "trade", 12.13, 26.0]
["2026-09-17T16:58:40.861678+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:58:40.862442+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.862693+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.862738+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.864012+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.864016+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.864021+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.864262+00:00", "trade", 12.125, 10.0]
["2026-09-17T16:58:40.864265+00:00", "trade", 12.13, 190.0]
["2026-09-17T16:58:40.864357+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.864587+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.864768+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.864783+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.865575+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.865800+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.866918+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.866938+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.868572+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.869774+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:58:40.869775+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.869789+00:00", "trade", 12.13, 32.0]
["2026-09-17T16:58:40.871379+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.888469+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.890469+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.890594+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.890634+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.890915+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.896408+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.898095+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.903695+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.903796+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.907414+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.909013+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.926625+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.928279+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.947542+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.947545+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.947548+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.947551+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:58:40.947569+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.947656+00:00", "trade", 12.13, 400.0]
["2026-09-17T16:58:40.947690+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.947750+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:40.947795+00:00", "trade", 12.13, 10.0]
["2026-09-17T16:58:40.947795+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:40.947920+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:40.947920+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:40.947996+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:40.948056+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.948201+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.948301+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.948627+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.948636+00:00", "trade", 12.13, 75.0]
["2026-09-17T16:58:40.948637+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.949083+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.950677+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.953108+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.954792+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.954798+00:00", "trade", 12.13, 75.0]
["2026-09-17T16:58:40.955258+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.960099+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.960119+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.960134+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.960405+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.965547+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.965567+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:40.965567+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:41.948594+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.028319+00:00", "trade", 12.135, 2800.0]
["2026-09-17T16:58:42.745891+00:00", "trade", 12.1329, 3500.0]
["2026-09-17T16:58:42.800308+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.800349+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.800393+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.800749+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.800789+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.800869+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.801792+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.802989+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.805350+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.818957+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.829523+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.838006+00:00", "trade", 12.1351, 1900.0]
["2026-09-17T16:58:42.838073+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.839000+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.839040+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:42.839045+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:43.185955+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:43.271784+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.281779+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.281824+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.282110+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.284666+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.285087+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.340350+00:00", "trade", 12.1324, 1900.0]
["2026-09-17T16:58:44.340930+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.341451+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.348814+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.349335+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.356136+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:44.358436+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:45.161812+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.161846+00:00", "quote", 12.13, 12.14]
["2026-09-17T16:58:45.161851+00:00", "trade", 12.13, 11.0]
["2026-09-17T16:58:45.161855+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:58:45.161855+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.161860+00:00", "trade", 12.13, 54.0]
["2026-09-17T16:58:45.161860+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.161870+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.161897+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161901+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161921+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161926+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161926+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161951+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161986+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.161998+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.162037+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162082+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162112+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162332+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162342+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162398+00:00", "trade", 12.13, 200.0]
["2026-09-17T16:58:45.162437+00:00", "quote", 12.13, 12.13]
["2026-09-17T16:58:45.162558+00:00", "trade", 12.13, 100.0]
["2026-09-17T16:58:45.162558+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.162976+00:00", "trade", 12.1301, 100.0]
["2026-09-17T16:58:45.163039+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.163159+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.163234+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.163346+00:00", "trade", 12.1301, 11.0]
["2026-09-17T16:58:45.163635+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.163675+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.163756+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164157+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164202+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164202+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164638+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164678+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.164777+00:00", "trade", 12.1301, 200.0]
["2026-09-17T16:58:45.164804+00:00", "trade", 12.1301, 1835.0]
["2026-09-17T16:58:45.165675+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.165720+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.165956+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.166156+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.166397+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.166838+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.166838+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.183081+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.183563+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.197686+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.316684+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.365340+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.365806+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.366202+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.366202+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.416911+00:00", "trade", 12.125, 28.0]
["2026-09-17T16:58:45.418080+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.418521+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.418561+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.418561+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:45.418802+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.013833+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.014780+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.016188+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.016213+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.016289+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.018003+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.053853+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.086781+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:47.320181+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:48.162879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:48.163370+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:48.263443+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:48.263884+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:48.417590+00:00", "trade", 12.125, 1.0]
["2026-09-17T16:58:48.593312+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:49.615148+00:00", "trade", 12.1253, 1.0]
["2026-09-17T16:58:49.616644+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:49.843398+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:49.843839+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:49.844315+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:50.549146+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:51.000413+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:51.000418+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:51.001456+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:51.001456+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:52.208289+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:52.526029+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:52.825205+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:53.072729+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:53.073526+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:53.073967+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:53.253854+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:54.273117+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:54.273598+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:55.083784+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:56.203304+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:56.204347+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:58:56.770643+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:00.003116+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:01.125507+00:00", "trade", 12.1169, 100.0]
["2026-09-17T16:59:03.662165+00:00", "trade", 12.1176, 16.0]
["2026-09-17T16:59:03.832302+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.131583+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.131749+00:00", "trade", 12.125, 1000.0]
["2026-09-17T16:59:04.234929+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.261237+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.726377+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.726833+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.727274+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:04.774727+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:08.212728+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:08.411751+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:11.118227+00:00", "trade", 12.1253, 1.0]
["2026-09-17T16:59:11.392386+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:11.493236+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:15.981133+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:15.981614+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:16.351583+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:16.352154+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:16.544436+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:16.644178+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:16.832952+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:19.824412+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:20.085302+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:20.207067+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:20.319985+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:21.981186+00:00", "trade", 12.125, 50.0]
["2026-09-17T16:59:22.041226+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:22.148777+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:22.703948+00:00", "trade", 12.1169, 43.0]
["2026-09-17T16:59:22.710320+00:00", "trade", 12.1169, 2.0]
["2026-09-17T16:59:24.602253+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:24.829770+00:00", "trade", 12.1318, 6.0]
["2026-09-17T16:59:25.556246+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:25.667280+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:25.738223+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:25.789350+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:26.917314+00:00", "trade", 12.1153, 40.0]
["2026-09-17T16:59:26.918193+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:26.918729+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:26.919125+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:26.929209+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:29.335754+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:29.336195+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:29.584476+00:00", "trade", 12.1316, 3.0]
["2026-09-17T16:59:30.003145+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.050588+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.175149+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.175149+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.175149+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.175149+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.175625+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.191565+00:00", "trade", 12.125, 500.0]
["2026-09-17T16:59:30.191673+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.191753+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.192149+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.192550+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.196074+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.196079+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.196194+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.196475+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.199076+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.199913+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.201597+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.281862+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.296267+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.402255+00:00", "trade", 12.1201, 1900.0]
["2026-09-17T16:59:30.531260+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.545227+00:00", "trade", 12.125, 399.0]
["2026-09-17T16:59:30.549361+00:00", "trade", 12.125, 26.0]
["2026-09-17T16:59:30.549869+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.550306+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.550346+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.550386+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.550386+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.550787+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.569511+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.569551+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.570153+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:30.808394+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:31.596768+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:32.017383+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:32.369499+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:33.018111+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:33.018151+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.366310+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.366341+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.366391+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.366807+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.367228+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:34.370430+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:35.376436+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:35.477030+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:35.682283+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:35.698181+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:35.801136+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.007762+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.109794+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.180134+00:00", "trade", 12.1152, 100.0]
["2026-09-17T16:59:36.180342+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.283653+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.290494+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.390968+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:36.864819+00:00", "trade", 12.1165, 24.0]
["2026-09-17T16:59:37.427381+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:37.540821+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:37.650376+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:37.709276+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:37.709597+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:37.812707+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:38.143889+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:38.144335+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:38.853806+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:38.854247+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:38.930875+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.188918+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.189354+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.235203+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.667185+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.667631+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:39.668067+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:43.060074+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:43.060535+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:45.702672+00:00", "trade", 12.1259, 1.0]
["2026-09-17T16:59:47.234170+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.234210+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.235849+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.235879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.235879+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.235884+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.236330+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.240691+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.240736+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.241172+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:47.329040+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.036681+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.037082+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.042284+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.042284+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.042760+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.042765+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:50.184885+00:00", "trade", 12.125, 156.0]
["2026-09-17T16:59:50.874191+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:51.022479+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:52.596214+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:52.851516+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:52.857119+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:52.985931+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:53.329673+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:54.008611+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:54.593722+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:54.743288+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:54.842804+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:54.947398+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.031332+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.132698+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.295405+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.603171+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.777653+00:00", "trade", 12.1164, 100.0]
["2026-09-17T16:59:55.809191+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:55.999498+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:56.602497+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:56.612500+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:56.705371+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:57.081650+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:57.387192+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:57.721977+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:57.823494+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:57.823930+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:58.301846+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:58.302287+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:58.323492+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:58.429409+00:00", "quote", 12.12, 12.13]
["2026-09-17T16:59:59.168130+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:00.003184+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:00.024089+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:00.565982+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:02.639975+00:00", "trade", 12.125, 4.0]
["2026-09-17T17:00:03.379539+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.379980+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.380136+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.380577+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.389217+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.502251+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.645907+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.729273+00:00", "trade", 12.125, 400.0]
["2026-09-17T17:00:03.729660+00:00", "trade", 12.125, 100.0]
["2026-09-17T17:00:03.730009+00:00", "trade", 12.13, 2.0]
["2026-09-17T17:00:03.730614+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:03.830021+00:00", "trade", 12.125, 162.0]
["2026-09-17T17:00:04.284669+00:00", "trade", 12.1182, 3.0]
["2026-09-17T17:00:04.289772+00:00", "trade", 12.1148, 100.0]
["2026-09-17T17:00:06.917408+00:00", "trade", 12.125, 100.0]
["2026-09-17T17:00:06.917667+00:00", "trade", 12.125, 100.0]
["2026-09-17T17:00:08.291849+00:00", "trade", 12.1165, 100.0]
["2026-09-17T17:00:10.020838+00:00", "trade", 12.125, 9.0]
["2026-09-17T17:00:10.286535+00:00", "trade", 12.1165, 10.0]
["2026-09-17T17:00:10.291854+00:00", "trade", 12.1165, 22.0]
["2026-09-17T17:00:10.293689+00:00", "trade", 12.1165, 15.0]
["2026-09-17T17:00:11.818983+00:00", "trade", 12.1148, 1.0]
["2026-09-17T17:00:12.641258+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:13.697638+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:13.853464+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.325811+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.450177+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.465178+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.465619+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.503674+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.616467+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.617109+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.617550+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.718906+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:14.952446+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:15.120515+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:15.684055+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.404693+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.924047+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.924052+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.924052+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.924052+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:16.924538+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.546045+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.546622+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.546973+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.546983+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.547343+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.547794+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:00:17.555126+00:00", "trade", 12.12, 700.0]
["2026-09-17T17:00:17.555132+00:00", "trade", 12.12, 200.0]
["2026-09-17T17:00:17.555136+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555136+00:00", "trade", 12.12, 20.0]
["2026-09-17T17:00:17.555141+00:00", "trade", 12.12, 20.0]
["2026-09-17T17:00:17.555141+00:00", "trade", 12.12, 400.0]
["2026-09-17T17:00:17.555144+00:00", "trade", 12.12, 1800.0]
["2026-09-17T17:00:17.555156+00:00", "trade", 12.12, 1.0]
["2026-09-17T17:00:17.555195+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555203+00:00", "trade", 12.12, 200.0]
["2026-09-17T17:00:17.555203+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555203+00:00", "trade", 12.12, 800.0]
["2026-09-17T17:00:17.555207+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555207+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555207+00:00", "trade", 12.12, 1300.0]
["2026-09-17T17:00:17.555213+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555213+00:00", "trade", 12.12, 300.0]
["2026-09-17T17:00:17.555216+00:00", "trade", 12.12, 300.0]
["2026-09-17T17:00:17.555220+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555226+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555292+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555342+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555356+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555356+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555358+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555388+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555403+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555448+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555473+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555558+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555669+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555698+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555704+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555718+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:00:17.555759+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.555763+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.555849+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.555864+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.555879+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.555924+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.555974+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556084+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556184+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556199+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556220+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556285+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556285+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556660+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556726+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556726+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.556941+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557222+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557262+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557412+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557427+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557648+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557733+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557733+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557841+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:17.557898+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.557939+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.558089+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.558104+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.558705+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.560224+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.561627+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.619926+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.629885+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.662617+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.912121+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:17.912622+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:19.423463+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:20.064236+00:00", "trade", 12.1209, 1.0]
["2026-09-17T17:00:21.133863+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:21.639911+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:21.712373+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:22.529004+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:22.529761+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:22.530242+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:23.040078+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:23.224847+00:00", "trade", 12.1164, 14.0]
["2026-09-17T17:00:23.228627+00:00", "trade", 12.1164, 2.0]
["2026-09-17T17:00:24.186839+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:24.418134+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:24.432613+00:00", "trade", 12.115, 10.0]
["2026-09-17T17:00:24.526411+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:24.653558+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:24.762768+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:24.848694+00:00", "trade", 12.1209, 6.0]
["2026-09-17T17:00:26.726910+00:00", "trade", 12.1164, 100.0]
["2026-09-17T17:00:27.079184+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:28.104696+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:30.003219+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:30.167692+00:00", "trade", 12.1205, 48.0]
["2026-09-17T17:00:31.096622+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:31.203702+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:31.903245+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:37.008308+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:38.090575+00:00", "trade", 12.1199, 1.0]
["2026-09-17T17:00:39.429814+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:39.430295+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:39.710867+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:40.204407+00:00", "trade", 12.1164, 100.0]
["2026-09-17T17:00:41.786084+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.167771+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.167786+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.310972+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.312034+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.318374+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.318991+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.322208+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.396555+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:42.601522+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:48.962784+00:00", "trade", 12.1172, 1.0]
["2026-09-17T17:00:49.144850+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:49.259287+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.258617+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.274454+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367295+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367305+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367314+00:00", "trade", 12.12, 73.0]
["2026-09-17T17:00:50.367345+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367452+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:00:50.367676+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367886+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367892+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.367927+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.368368+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.368448+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.368528+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.368562+00:00", "trade", 12.1189, 1.0]
["2026-09-17T17:00:50.370488+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.377008+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.391603+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.509648+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.510255+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.510415+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.510896+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.541985+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:50.549659+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:51.132582+00:00", "trade", 12.119, 47.0]
["2026-09-17T17:00:52.298435+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:52.587097+00:00", "trade", 12.12, 3.0]
["2026-09-17T17:00:52.620706+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:52.621197+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:52.621383+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:52.644427+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:52.652953+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.129475+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.130147+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.130177+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.132989+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.191648+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.191688+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.194009+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.204088+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.206533+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.237577+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.485737+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.486389+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.488494+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:53.942317+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:54.339759+00:00", "trade", 12.115, 3800.0]
["2026-09-17T17:00:54.905842+00:00", "trade", 12.1197, 5.0]
["2026-09-17T17:00:55.524688+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.525280+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.525310+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.590384+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.590424+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.676654+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.677577+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:55.762523+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.138507+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.139404+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.139444+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.139915+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.139915+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.168974+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.191102+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.499756+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.633268+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.634165+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.634175+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.634210+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.634596+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.634681+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.646689+00:00", "trade", 12.115, 1750.0]
["2026-09-17T17:00:56.647131+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647211+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647326+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647372+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647652+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647692+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:56.647943+00:00", "trade", 12.1151, 51.0]
["2026-09-17T17:00:56.649291+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.221561+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.222438+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.222443+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.222839+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.222879+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.306463+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.568786+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.569674+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.569994+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.574430+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.574470+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.574911+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.730120+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.765735+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.765735+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.830313+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.830313+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.833396+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.882046+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.911792+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.912624+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:57.912699+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:00:58.776089+00:00", "trade", 12.1199, 2150.0]
["2026-09-17T17:00:58.826898+00:00", "trade", 12.12, 240.0]
["2026-09-17T17:01:00.003243+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:00.149965+00:00", "trade", 12.1193, 18.0]
["2026-09-17T17:01:00.153489+00:00", "trade", 12.1193, 10.0]
["2026-09-17T17:01:00.155570+00:00", "trade", 12.1193, 4.0]
["2026-09-17T17:01:00.157401+00:00", "trade", 12.1193, 2.0]
["2026-09-17T17:01:00.159269+00:00", "trade", 12.1193, 1.0]
["2026-09-17T17:01:00.161395+00:00", "trade", 12.1193, 4.0]
["2026-09-17T17:01:00.169695+00:00", "trade", 12.1166, 49.0]
["2026-09-17T17:01:00.367298+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.086247+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.086297+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.086322+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.086823+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.086959+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087009+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087054+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087174+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087410+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087490+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.087836+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.088337+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.089715+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.089931+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.147889+00:00", "trade", 12.1165, 1900.0]
["2026-09-17T17:01:01.161837+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.162273+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.302160+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.353247+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.365486+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.365581+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.380346+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.392359+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.408753+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.538542+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.541329+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.541780+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.545594+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.574974+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:01.686970+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.046182+00:00", "trade", 12.1182, 100.0]
["2026-09-17T17:01:02.288715+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.288750+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.388773+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.388813+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.436371+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.436471+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.436732+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.445197+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.450159+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.454519+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.454534+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.454534+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.454574+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.465119+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.465582+00:00", "trade", 12.12, 12.0]
["2026-09-17T17:01:02.465671+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.466142+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.466543+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.467620+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.469415+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.469540+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.470021+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.490229+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.509946+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.516291+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.677529+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.678191+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.679078+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.679519+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.679970+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.688480+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.688570+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.689051+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.743007+00:00", "trade", 12.115, 1900.0]
["2026-09-17T17:01:02.744255+00:00", "trade", 12.1174, 56.0]
["2026-09-17T17:01:02.785606+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.787566+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:02.888160+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.709938+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.812617+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.863393+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.964017+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.964428+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:03.994768+00:00", "trade", 12.115, 908.0]
["2026-09-17T17:01:04.078509+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.321501+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.322664+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.325105+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.325145+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.340873+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.340883+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.341314+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.414252+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:04.430150+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:05.761855+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:05.862765+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:06.671697+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:06.672194+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:06.672705+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:06.822105+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:07.084185+00:00", "trade", 12.1163, 5.0]
["2026-09-17T17:01:07.544061+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:07.555744+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:07.750256+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:08.564177+00:00", "trade", 12.1176, 2.0]
["2026-09-17T17:01:09.254091+00:00", "trade", 12.1181, 5.0]
["2026-09-17T17:01:09.447049+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:09.846138+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:10.643077+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:10.777080+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:10.777546+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:10.785189+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:12.017386+00:00", "trade", 12.115, 4.0]
["2026-09-17T17:01:13.202309+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:13.203352+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.000111+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.000136+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.184165+00:00", "trade", 12.1176, 1.0]
["2026-09-17T17:01:14.343762+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.467161+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.888417+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:14.992569+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.488969+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.706115+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.706562+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.706586+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.707003+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.707203+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.707684+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:15.823800+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.011822+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.011827+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042470+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042515+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042590+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042911+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042911+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.042951+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.044941+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.048234+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.082991+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.083768+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.083803+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.083803+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.084009+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.084209+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.084324+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.087717+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.095772+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.097451+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:16.210730+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:17.376962+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:17.376967+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:17.380069+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.510311+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.649281+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.825720+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.826201+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.826377+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.826632+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.862869+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.872030+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.872687+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.893466+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.895671+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.916321+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.917799+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.918766+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.965312+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.966039+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.966485+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:18.979496+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.011086+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.015627+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.016148+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.257005+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.257622+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.257632+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.257657+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.257672+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.274448+00:00", "trade", 12.115, 1900.0]
["2026-09-17T17:01:19.275319+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.275780+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.286726+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.297552+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.298033+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.310372+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:19.312891+00:00", "trade", 12.115, 3900.0]
["2026-09-17T17:01:19.314142+00:00", "trade", 12.1153, 63.0]
["2026-09-17T17:01:19.314226+00:00", "trade", 12.115, 61.0]
["2026-09-17T17:01:20.179408+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.179413+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.180390+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.180816+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.181257+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.184099+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.289414+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:20.465495+00:00", "trade", 12.1182, 2.0]
["2026-09-17T17:01:21.087466+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:21.088453+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:21.116841+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:21.118224+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:21.130122+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:22.422389+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:22.422429+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:22.468243+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:22.899284+00:00", "trade", 12.115, 10.0]
["2026-09-17T17:01:24.102532+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:24.728445+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:24.728445+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:24.731738+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:24.733502+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:24.877309+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.130074+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.130080+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.326612+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.330832+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.339357+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.343737+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.343828+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.351852+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.475330+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.626429+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.627071+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.627747+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.627953+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.651005+00:00", "trade", 12.12, 298.0]
["2026-09-17T17:01:25.651594+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:25.651599+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:26.847707+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:26.847707+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:27.141911+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.520728+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.520929+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.526933+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.527349+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.532296+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.535052+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:28.645299+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:30.003272+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:30.322466+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:30.969328+00:00", "trade", 12.1158, 100.0]
["2026-09-17T17:01:30.970115+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:30.970767+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:31.108213+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.776503+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.776503+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.820889+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.821325+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.821365+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.824087+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.828567+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.829003+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.845532+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:32.901711+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.083629+00:00", "trade", 12.12, 120.0]
["2026-09-17T17:01:33.084170+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.084210+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.084450+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.084731+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.094855+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.122621+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.125323+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.137592+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.137592+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.144283+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.155033+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:33.259191+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:34.027877+00:00", "trade", 12.12, 1900.0]
["2026-09-17T17:01:34.065535+00:00", "trade", 12.12, 369.0]
["2026-09-17T17:01:34.068479+00:00", "trade", 12.12, 9.0]
["2026-09-17T17:01:34.068512+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:34.068527+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:34.068530+00:00", "trade", 12.12, 300.0]
["2026-09-17T17:01:34.068530+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:34.068745+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068750+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068813+00:00", "trade", 12.12, 8.0]
["2026-09-17T17:01:34.068816+00:00", "trade", 12.12, 292.0]
["2026-09-17T17:01:34.068820+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068835+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068855+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068905+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.068966+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:34.069011+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069076+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069081+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069291+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069312+00:00", "trade", 12.12, 8.0]
["2026-09-17T17:01:34.069406+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069537+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069612+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069642+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069732+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.069923+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070093+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070093+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070359+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070594+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070594+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.070594+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.071040+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.071040+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.071090+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.071251+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.072810+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:34.076187+00:00", "trade", 12.12, 900.0]
["2026-09-17T17:01:35.641207+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.139888+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.253242+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.254991+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.256359+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.257833+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.258765+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.258961+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.484939+00:00", "trade", 12.1161, 29.0]
["2026-09-17T17:01:36.791175+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:36.791657+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.155677+00:00", "trade", 12.1185, 3.0]
["2026-09-17T17:01:37.216899+00:00", "trade", 12.1185, 100.0]
["2026-09-17T17:01:37.767501+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.767506+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.768052+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.769496+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.769536+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.770012+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:37.861043+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:38.099560+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:38.099600+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:38.100001+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:38.100482+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:40.737180+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:40.737180+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:40.737701+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:40.871183+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.142159+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404015+00:00", "trade", 12.12, 400.0]
["2026-09-17T17:01:42.404042+00:00", "trade", 12.12, 18.0]
["2026-09-17T17:01:42.404045+00:00", "trade", 12.12, 300.0]
["2026-09-17T17:01:42.404064+00:00", "trade", 12.12, 20.0]
["2026-09-17T17:01:42.404066+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:42.404069+00:00", "trade", 12.12, 9.0]
["2026-09-17T17:01:42.404087+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404096+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404096+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404121+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404160+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:42.404160+00:00", "trade", 12.12, 1104.0]
["2026-09-17T17:01:42.404162+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404172+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404172+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404247+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404262+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404307+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:42.404437+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404447+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.404452+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.404472+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.404472+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.404478+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.404508+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404548+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404548+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404558+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404562+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404572+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404572+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404593+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404793+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.404899+00:00", "trade", 12.12, 200.0]
["2026-09-17T17:01:42.404903+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.405047+00:00", "trade", 12.12, 1818.0]
["2026-09-17T17:01:42.405546+00:00", "trade", 12.12, 58.0]
["2026-09-17T17:01:42.406295+00:00", "trade", 12.12, 51.0]
["2026-09-17T17:01:42.406948+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.407082+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:42.408041+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.408417+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.411073+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.411118+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.412647+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.414586+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.425437+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.438729+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.454553+00:00", "trade", 12.12, 800.0]
["2026-09-17T17:01:42.463883+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:42.661774+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.661776+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:42.661799+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.661829+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.661854+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.662025+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.662029+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.662044+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.662400+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.662636+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.667838+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.671687+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.674489+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:42.678730+00:00", "trade", 12.115, 240.0]
["2026-09-17T17:01:42.698616+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.602476+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.602507+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.604717+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.613002+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.651658+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.941387+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:44.941387+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:47.199718+00:00", "trade", 12.115, 1.0]
["2026-09-17T17:01:47.199772+00:00", "trade", 12.115, 1.0]
["2026-09-17T17:01:49.000104+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.032781+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.041277+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.041317+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.041357+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.043036+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.071569+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.103459+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.145309+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.146191+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.198786+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.198811+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.204099+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.211982+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.214508+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.332404+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.332444+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.332734+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.334012+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.344327+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.383625+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.761428+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.761428+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.761594+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.761789+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.762270+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.762436+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.769036+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.772114+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.783561+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.783601+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.783997+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.784037+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.812650+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.822644+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.822644+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.822809+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.839459+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.839494+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.839935+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.841419+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.867947+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:49.868388+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.104881+00:00", "trade", 12.1162, 100.0]
["2026-09-17T17:01:50.147356+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.276237+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.276282+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.276337+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.276362+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.278638+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.280081+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.281359+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.292366+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.293804+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.298605+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:50.305807+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.075654+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.075704+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.075985+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.076025+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.076466+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.082706+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.086665+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.117639+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.126359+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:52.201142+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.168927+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.169018+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.169779+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.175939+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.203515+00:00", "trade", 12.1186, 2.0]
["2026-09-17T17:01:53.204913+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.205359+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.205750+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.206231+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.211153+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.225677+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.225998+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.259047+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.259528+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.276894+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.277495+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.324888+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.327113+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.333914+00:00", "quote", 12.11, 12.12]
["2026-09-17T17:01:53.344002+00:00", "trade", 12.12, 100.0]
["2026-09-17T17:01:53.344059+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344059+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344064+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344064+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344129+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344154+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344154+00:00", "quote", 12.12, 12.12]
["2026-09-17T17:01:53.344199+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344243+00:00", "trade", 12.12, 2.0]
["2026-09-17T17:01:53.344274+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344520+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344595+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344675+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344710+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344710+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344715+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344795+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.344835+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.345156+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.345277+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.345597+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.345597+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.345718+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.346078+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.346078+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.346159+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.346554+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.346560+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.347918+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.348599+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.365906+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.366352+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.443420+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.443425+00:00", "trade", 12.13, 200.0]
["2026-09-17T17:01:53.443440+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.443491+00:00", "trade", 12.13, 292.0]
["2026-09-17T17:01:53.443886+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.443891+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.444312+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.444682+00:00", "trade", 12.13, 428.0]
["2026-09-17T17:01:53.445820+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.446074+00:00", "trade", 12.13, 1885.0]
["2026-09-17T17:01:53.447060+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.447230+00:00", "trade", 12.13, 6.0]
["2026-09-17T17:01:53.447337+00:00", "trade", 12.1244, 56.0]
["2026-09-17T17:01:53.447575+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.447590+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.447670+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.447805+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.447830+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.452552+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.456391+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.456952+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458070+00:00", "trade", 12.13, 800.0]
["2026-09-17T17:01:53.458187+00:00", "trade", 12.13, 2000.0]
["2026-09-17T17:01:53.458191+00:00", "trade", 12.13, 400.0]
["2026-09-17T17:01:53.458193+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.458196+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.458290+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458315+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458315+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458449+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.458449+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.458460+00:00", "trade", 12.13, 30.0]
["2026-09-17T17:01:53.458461+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458466+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458467+00:00", "trade", 12.13, 300.0]
["2026-09-17T17:01:53.458476+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458479+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:01:53.458566+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458566+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458581+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458611+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458621+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458626+00:00", "trade", 12.13, 1300.0]
["2026-09-17T17:01:53.458630+00:00", "trade", 12.13, 200.0]
["2026-09-17T17:01:53.458632+00:00", "trade", 12.13, 200.0]
["2026-09-17T17:01:53.458751+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:01:53.458781+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458781+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458796+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458796+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458806+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458846+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458861+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458877+00:00", "quote", 12.13, 12.13]
["2026-09-17T17:01:53.458912+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459032+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459072+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459072+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459112+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459112+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459353+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459373+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459378+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459473+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459513+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459513+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459518+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459553+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459588+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.459711+00:00", "trade", 12.1282, 50.0]
["2026-09-17T17:01:53.459877+00:00", "trade", 12.13, 51.0]
["2026-09-17T17:01:53.460059+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.460059+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.460235+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.460475+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.460676+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.460711+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461072+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461117+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461152+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461152+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461157+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.461192+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.462906+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:53.568402+00:00", "trade", 12.14, 5.0]
["2026-09-17T17:01:53.604975+00:00", "trade", 12.135, 83.0]
["2026-09-17T17:01:54.679708+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:54.680189+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:54.712190+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:54.815752+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:55.544473+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:56.081525+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:56.605140+00:00", "trade", 12.1227, 100.0]
["2026-09-17T17:01:56.701353+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:56.809054+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:56.824887+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:56.926999+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:01:57.938930+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:00.003297+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:00.489106+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:00.489552+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:00.837870+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:00.837870+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:01.010209+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:01.402893+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:02.044751+00:00", "trade", 12.1216, 2.0]
["2026-09-17T17:02:02.610448+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:02.724684+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:02.826557+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:02.921427+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.049396+00:00", "trade", 12.1167, 100.0]
["2026-09-17T17:02:03.111649+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.112411+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.112491+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.218363+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.605373+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.606410+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.606851+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.607453+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.608255+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.608771+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.631821+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.632818+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.633379+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.633820+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.743521+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.746258+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.749550+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.760869+00:00", "trade", 12.135, 100.0]
["2026-09-17T17:02:03.761624+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.761925+00:00", "trade", 12.135, 24.0]
["2026-09-17T17:02:03.764602+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.767488+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.770906+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.780379+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.780459+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.780489+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.780504+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.780634+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.783090+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.783541+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.783822+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.784458+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.790578+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.792813+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.793490+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.800020+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.800371+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.809919+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.813678+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.845067+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.845118+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.873500+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.887869+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.907741+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.917665+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.918246+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.927403+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:03.927718+00:00", "trade", 12.13, 54.0]
["2026-09-17T17:02:03.989346+00:00", "trade", 12.13, 875.0]
["2026-09-17T17:02:04.019442+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:04.120587+00:00", "trade", 12.1351, 4100.0]
["2026-09-17T17:02:04.133190+00:00", "trade", 12.13, 1400.0]
["2026-09-17T17:02:04.134438+00:00", "trade", 12.1326, 51.0]
["2026-09-17T17:02:04.134504+00:00", "trade", 12.1332, 62.0]
["2026-09-17T17:02:04.136047+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:04.136498+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:04.136531+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:04.136582+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:04.136612+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:04.182560+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:04.361590+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:04.426454+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:04.972577+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:06.173901+00:00", "trade", 12.13, 18.0]
["2026-09-17T17:02:06.173903+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:06.173904+00:00", "trade", 12.13, 2.0]
["2026-09-17T17:02:06.206094+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:07.140425+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:07.964326+00:00", "trade", 12.1248, 2.0]
["2026-09-17T17:02:08.547078+00:00", "trade", 12.1301, 3900.0]
["2026-09-17T17:02:08.566449+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:08.566464+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:08.566620+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:08.567111+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:08.622573+00:00", "trade", 12.1301, 1900.0]
["2026-09-17T17:02:08.623818+00:00", "trade", 12.1301, 57.0]
["2026-09-17T17:02:09.582812+00:00", "trade", 12.1327, 1900.0]
["2026-09-17T17:02:09.615569+00:00", "trade", 12.1301, 2150.0]
["2026-09-17T17:02:09.616817+00:00", "trade", 12.1306, 62.0]
["2026-09-17T17:02:09.865797+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.207571+00:00", "trade", 12.13, 20.0]
["2026-09-17T17:02:10.207630+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.230354+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.247760+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.247780+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.247931+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.327334+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.327390+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.328317+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.330497+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.330577+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.331780+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.331835+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.332001+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.332201+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.332635+00:00", "trade", 12.13, 220.0]
["2026-09-17T17:02:10.333289+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.333469+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.333539+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.333775+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.343177+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.346741+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.347117+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.347778+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.378436+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.411795+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.527450+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.529219+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.529540+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.537905+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.540095+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:10.833509+00:00", "trade", 12.1212, 3.0]
["2026-09-17T17:02:10.990095+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:11.047872+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.226123+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.226508+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.235485+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.237495+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.238577+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.291077+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.291077+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.291077+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.292315+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.293473+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.405389+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.405429+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.405689+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.408351+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.425396+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.425436+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.427236+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.794589+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.825557+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.829251+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.887389+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.888908+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.889389+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.894591+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.918458+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.922919+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.945683+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.945683+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.947442+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:12.994940+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.022951+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.351978+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.417132+00:00", "trade", 12.135, 1900.0]
["2026-09-17T17:02:13.417720+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.418380+00:00", "trade", 12.1324, 56.0]
["2026-09-17T17:02:13.843682+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.844419+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.849621+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.944482+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.944517+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.948957+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.951534+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.951569+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.951609+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.951829+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.953533+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.954135+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.956576+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:13.995107+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.023996+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.025635+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.054568+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.097019+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.197684+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.197774+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.198455+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.498113+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.543806+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.576414+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.698815+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.798928+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:14.843007+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.345372+00:00", "trade", 12.1323, 6.0]
["2026-09-17T17:02:15.456822+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.523215+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:15.524126+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.599911+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.683711+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.683731+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.687324+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:15.962187+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.364193+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.364193+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.364268+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.364278+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.364764+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.365436+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.366639+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:16.535796+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.239521+00:00", "trade", 12.1375, 5000.0]
["2026-09-17T17:02:17.450926+00:00", "trade", 12.1221, 100.0]
["2026-09-17T17:02:17.843038+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.843078+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.843439+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.843479+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.870729+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:17.870729+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.008050+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.041174+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.041224+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.041264+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.042943+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.145056+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.145061+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.146619+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.205304+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.266976+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.305708+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.305713+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.306269+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.306971+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.369409+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.435471+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.435947+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.436228+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.475907+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.476002+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:18.778627+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.151949+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.152265+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.152480+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.152706+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.152971+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.153447+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.196580+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.207401+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.737475+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.738693+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.739134+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:19.848169+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.087367+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.127778+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.337798+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.574635+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.575487+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.575958+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:20.576485+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.245665+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.380299+00:00", "trade", 12.135, 10.0]
["2026-09-17T17:02:21.382069+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.382430+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.383187+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.391948+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.473817+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.474298+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.474298+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.603621+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.882577+00:00", "trade", 12.13, 75.0]
["2026-09-17T17:02:21.882744+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.883075+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.883110+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.883471+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.883471+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.885711+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.886473+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.894076+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.896096+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.897755+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.897765+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.926569+00:00", "trade", 12.135, 350.0]
["2026-09-17T17:02:21.927820+00:00", "trade", 12.1371, 50.0]
["2026-09-17T17:02:21.928613+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.928613+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.939178+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:21.941930+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:22.029649+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:22.106080+00:00", "trade", 12.1319, 3800.0]
["2026-09-17T17:02:22.107328+00:00", "trade", 12.1349, 69.0]
["2026-09-17T17:02:24.279591+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:24.470179+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:24.764666+00:00", "trade", 12.1225, 2.0]
["2026-09-17T17:02:26.536065+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:26.536065+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:26.536065+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:26.536069+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:26.642217+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:26.645419+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.203761+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.203761+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.383950+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.384822+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.470295+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.520038+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.520725+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.521382+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:27.626175+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:28.232487+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:28.233374+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:28.249261+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.040276+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.040918+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.041955+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.042397+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.045760+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.143271+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.147110+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.201725+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.204772+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.305557+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.309446+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.353451+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.355380+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.457308+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.460771+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:29.461252+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.001550+00:00", "trade", 12.1385, 15.0]
["2026-09-17T17:02:30.002910+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.003325+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.025719+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.172257+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.264451+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.324183+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.340863+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.341304+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.343699+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.344141+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.369746+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.373936+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.374142+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.374528+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.728755+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:30.728755+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.333908+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.334304+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.346348+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.453410+00:00", "trade", 12.14, 1.0]
["2026-09-17T17:02:31.456790+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.457101+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:31.459436+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:32.479626+00:00", "trade", 12.1379, 500.0]
["2026-09-17T17:02:33.177014+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:33.475157+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:33.575200+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:33.603949+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:33.656569+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:33.698834+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.340512+00:00", "trade", 12.135, 100.0]
["2026-09-17T17:02:34.341882+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.376680+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.437109+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.540780+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.620289+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.799550+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:34.899498+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:35.884433+00:00", "trade", 12.1308, 1.0]
["2026-09-17T17:02:36.436195+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:36.436686+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:37.327258+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:37.327559+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:37.352062+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:37.784694+00:00", "trade", 12.119, 100.0]
["2026-09-17T17:02:37.924247+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.377033+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.771907+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.907404+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.907925+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.909203+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.912245+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.951123+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:38.951218+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:39.090545+00:00", "trade", 12.119, 200.0]
["2026-09-17T17:02:39.995501+00:00", "trade", 12.1236, 1.0]
["2026-09-17T17:02:39.995591+00:00", "trade", 12.1236, 2.0]
["2026-09-17T17:02:40.995602+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:40.996043+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.325672+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.325672+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.326153+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.351308+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.352380+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.352921+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.607657+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.607682+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.607762+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.628386+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.628727+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.628887+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.629168+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.629759+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.635408+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.638330+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.638851+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.641973+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.648850+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.649326+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.682545+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.683026+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.683506+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:41.683509+00:00", "trade", 12.13, 500.0]
["2026-09-17T17:02:41.684064+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:02:41.684068+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:41.684589+00:00", "trade", 12.13, 178.0]
["2026-09-17T17:02:41.684590+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684625+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684635+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684635+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684640+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684645+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684650+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684660+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684660+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684705+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684745+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684745+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684755+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684755+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.684800+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685036+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685166+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:02:41.685221+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685266+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685627+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685627+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.685868+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686108+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686108+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686269+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686589+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686589+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.686710+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.687066+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.687071+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.688268+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.688469+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.719518+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:41.719919+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:42.588207+00:00", "trade", 12.13, 10.0]
["2026-09-17T17:02:42.589120+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:43.125620+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:43.125735+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:43.130336+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:43.222084+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:43.318278+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:44.576884+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:47.832747+00:00", "trade", 12.1215, 5.0]
["2026-09-17T17:02:47.833101+00:00", "trade", 12.1215, 1.0]
["2026-09-17T17:02:48.010806+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:48.143566+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:48.265246+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:48.265326+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:49.851005+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:49.851060+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:50.875570+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:50.875570+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:51.056916+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:51.766302+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:51.929705+00:00", "trade", 12.1322, 49.0]
["2026-09-17T17:02:52.108703+00:00", "trade", 12.1328, 10.0]
["2026-09-17T17:02:52.127019+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:52.127516+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:52.131325+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:52.929053+00:00", "trade", 12.1256, 2.0]
["2026-09-17T17:02:52.991940+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:53.112261+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:54.585548+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:54.811816+00:00", "trade", 12.13, 1.0]
["2026-09-17T17:02:56.364361+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:56.364361+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:57.394543+00:00", "trade", 12.125, 300.0]
["2026-09-17T17:02:57.568663+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:57.935024+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:58.008654+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.617688+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.617698+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.617743+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.618204+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.622505+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.622560+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.622976+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.622981+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.623021+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.631817+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.632258+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:02:59.638658+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.003385+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.665398+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.665398+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.668275+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.668636+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.669117+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.721131+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.725817+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.753944+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.754129+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.806920+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.807000+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.807241+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.817926+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:00.895736+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.058217+00:00", "trade", 12.1294, 381.0]
["2026-09-17T17:03:01.058763+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.058788+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.060001+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.085513+00:00", "trade", 12.1295, 381.0]
["2026-09-17T17:03:01.092044+00:00", "trade", 12.1299, 858.0]
["2026-09-17T17:03:01.102816+00:00", "trade", 12.1299, 1064.0]
["2026-09-17T17:03:01.110181+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.110806+00:00", "trade", 12.1299, 1145.0]
["2026-09-17T17:03:01.110937+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.110973+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.110978+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.111058+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.111649+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.116380+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.120746+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.121222+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.124570+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.134433+00:00", "trade", 12.125, 351.0]
["2026-09-17T17:03:01.153538+00:00", "trade", 12.125, 381.0]
["2026-09-17T17:03:01.356140+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.682606+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.682807+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.684405+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.684887+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.711415+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:01.763829+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:02.015833+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:02.203534+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:02.880239+00:00", "trade", 12.1257, 1.0]
["2026-09-17T17:03:04.932741+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.932781+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.936821+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.937342+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.943266+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.943667+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.943747+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.950188+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:04.962833+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.026539+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.118227+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.118803+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.118808+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.118883+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.119405+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.119475+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.128566+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.183998+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.184439+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.184550+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.185752+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.542876+00:00", "quote", 12.12, 12.13]
["2026-09-17T17:03:05.542878+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:03:05.542881+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:03:05.542927+00:00", "quote", 12.12, 12.14]
["2026-09-17T17:03:05.542932+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542936+00:00", "trade", 12.13, 100.0]
["2026-09-17T17:03:05.542936+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542961+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542961+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542961+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542966+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542971+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542976+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542976+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542981+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.542996+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543042+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543042+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543047+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543092+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543131+00:00", "trade", 12.13, 1.0]
["2026-09-17T17:03:05.543407+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543488+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543543+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543623+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543698+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543779+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543779+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543818+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543848+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543899+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.543904+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544139+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544179+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544259+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544620+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544661+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544661+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544700+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.544861+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545302+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545342+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545342+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545583+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545823+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.545823+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.546460+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.546739+00:00", "trade", 12.13, 1599.0]
["2026-09-17T17:03:05.547061+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.547987+00:00", "trade", 12.1291, 61.0]
["2026-09-17T17:03:05.586856+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.588515+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.588996+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:05.662300+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:06.076474+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:06.574558+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:06.575395+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.527744+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.527984+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.653934+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.716708+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.819001+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:07.967730+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:08.285084+00:00", "trade", 12.1283, 3.0]
["2026-09-17T17:03:10.696295+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:10.751276+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:12.072703+00:00", "trade", 12.1328, 4.0]
["2026-09-17T17:03:12.578468+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:12.586107+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:12.692785+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:12.931503+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.146042+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.148774+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.148774+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.172135+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.172140+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.215673+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.215673+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.243685+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.377488+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:13.912980+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.091475+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.315765+00:00", "trade", 12.135, 1900.0]
["2026-09-17T17:03:14.858119+00:00", "trade", 12.14, 12.0]
["2026-09-17T17:03:14.858693+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.858693+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.858693+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.858768+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.859295+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.906978+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.907008+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.907103+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.907464+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.907624+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.919949+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.929336+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.929351+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.931992+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.956120+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.956882+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.978448+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:14.978448+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:15.811935+00:00", "trade", 12.1376, 1900.0]
["2026-09-17T17:03:16.150348+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.150388+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.150589+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.150589+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.152228+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.241825+00:00", "trade", 12.1373, 3800.0]
["2026-09-17T17:03:16.656556+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.760388+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:16.762027+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.043103+00:00", "trade", 12.14, 75.0]
["2026-09-17T17:03:17.044037+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.044077+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.044117+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.044117+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.048358+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.049280+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.346389+00:00", "trade", 12.14, 1900.0]
["2026-09-17T17:03:17.694689+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:17.761914+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:19.464721+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:19.549352+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:19.714344+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:20.472069+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:20.473032+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:20.476992+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:20.477433+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:20.576503+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:20.620999+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.010643+00:00", "trade", 12.1275, 4.0]
["2026-09-17T17:03:21.057261+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.057662+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.361068+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.361469+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.420580+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:21.463196+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.152075+00:00", "trade", 12.1308, 2.0]
["2026-09-17T17:03:22.185152+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.844003+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.861970+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.861990+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.862026+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:22.862091+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.125737+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.125737+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.126414+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.128935+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.137701+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.137701+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:23.205539+00:00", "trade", 12.13, 2000.0]
["2026-09-17T17:03:25.526077+00:00", "trade", 12.1395, 2.0]
["2026-09-17T17:03:25.526470+00:00", "trade", 12.1395, 1.0]
["2026-09-17T17:03:26.199293+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:26.199338+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:26.199343+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:26.199343+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:26.311930+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.076167+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.077014+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.077921+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.081018+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.834765+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.840644+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.847004+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.854201+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.854311+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.858496+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.862756+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.880488+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.890121+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.890938+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.916790+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.919712+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.919952+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.920418+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:27.929545+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.043235+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.075557+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.121401+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.121862+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.252844+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:28.339152+00:00", "trade", 12.135, 1900.0]
["2026-09-17T17:03:28.520490+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:29.087312+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:29.194933+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:29.627040+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.003414+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.023457+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.347081+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.451474+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.827759+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.929591+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:30.967233+00:00", "trade", 12.135, 1900.0]
["2026-09-17T17:03:31.612774+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:31.613491+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:31.617736+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:31.623495+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.179000+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.714693+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.715450+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.799881+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.800322+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:32.957120+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:33.265130+00:00", "trade", 12.1397, 50.0]
["2026-09-17T17:03:33.288678+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:33.405916+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:33.646668+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:33.770481+00:00", "trade", 12.1388, 1.0]
["2026-09-17T17:03:34.625275+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:34.736509+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:35.233871+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.237993+00:00", "trade", 12.1318, 1.0]
["2026-09-17T17:03:36.493681+00:00", "trade", 12.1318, 4.0]
["2026-09-17T17:03:36.789534+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.861665+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.861961+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.902251+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.902733+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:36.908376+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:37.030175+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:39.224538+00:00", "trade", 12.134, 1.0]
["2026-09-17T17:03:39.516264+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:39.617054+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:40.069219+00:00", "trade", 12.135, 1673.0]
["2026-09-17T17:03:40.976455+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:40.976460+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:40.976495+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:40.981016+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.039039+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.039475+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.160182+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.160202+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.160267+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.186204+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:41.220517+00:00", "trade", 12.1278, 3.0]
["2026-09-17T17:03:41.655703+00:00", "trade", 12.1366, 15.0]
["2026-09-17T17:03:42.074254+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:42.074735+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:42.132152+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.714533+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.782655+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.783968+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.784008+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.784449+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.784479+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.811739+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.825416+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.826068+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.826103+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.826103+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.826705+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.827146+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.827582+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.888441+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.890672+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.891604+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.891604+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.892085+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.987742+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:43.988239+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:44.429502+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:44.429504+00:00", "trade", 12.14, 200.0]
["2026-09-17T17:03:44.430500+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:47.845365+00:00", "trade", 12.1274, 4.0]
["2026-09-17T17:03:48.948294+00:00", "trade", 12.1245, 23.0]
["2026-09-17T17:03:49.539849+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540139+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540445+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540480+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540585+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540600+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.540946+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.541798+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.542279+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.542715+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.551491+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.551722+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:49.630785+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:51.478872+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:51.962938+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:51.995520+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:51.996157+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:51.996828+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.004627+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.005704+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.025276+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.041535+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.042251+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.067822+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.068383+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.073801+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.087509+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.091188+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.967355+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.967435+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.967871+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.967911+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.968393+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:52.970914+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.008242+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.036334+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.110400+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.147694+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.148130+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:53.148571+00:00", "quote", 12.13, 12.14]
["2026-09-17T17:03:54.055452+00:00", "trade", 12.14, 800.0]
["2026-09-17T17:03:54.056093+00:00", "trade", 12.14, 200.0]
["2026-09-17T17:03:54.056135+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056135+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056147+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056153+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056309+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056323+00:00", "quote", 12.14, 12.14]
["2026-09-17T17:03:54.056334+00:00", "quote", 12.14, 12.14]
["2026-09-17T17:03:54.056367+00:00", "trade", 12.14, 100.0]
["2026-09-17T17:03:54.056414+00:00", "quote", 12.14, 12.14]
["2026-09-17T17:03:54.056444+00:00", "quote", 12.14, 12.14]
["2026-09-17T17:03:54.056669+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056745+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056754+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056794+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056794+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056800+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056800+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056800+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056800+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056805+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.056870+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057025+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057135+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057135+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057185+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057266+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057271+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057271+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057311+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057311+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057391+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057747+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057752+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.057947+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058188+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058228+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058268+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058634+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058749+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.058749+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.059546+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.060388+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.060428+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.060629+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.066909+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.084876+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.089998+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:54.989024+00:00", "trade", 12.1274, 3.0]
["2026-09-17T17:03:55.760384+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:55.761050+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:56.795238+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.531760+00:00", "trade", 12.145, 400.0]
["2026-09-17T17:03:57.531824+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.531835+00:00", "trade", 12.14, 2.0]
["2026-09-17T17:03:57.531839+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532360+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532436+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532471+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532481+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532481+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532566+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532786+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532791+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532791+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.532877+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.535317+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.536560+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.649273+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:57.946076+00:00", "trade", 12.1208, 100.0]
["2026-09-17T17:03:57.950574+00:00", "trade", 12.1208, 100.0]
["2026-09-17T17:03:57.952908+00:00", "trade", 12.1208, 100.0]
["2026-09-17T17:03:58.269542+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T17:03:58.269958+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.270457+00:00", "trade", 12.14, 1900.0]
["2026-09-17T17:03:58.270876+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.524959+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.525280+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.670285+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.813966+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:58.815655+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.096364+00:00", "trade", 12.1406, 351.0]
["2026-09-17T17:03:59.130113+00:00", "trade", 12.1406, 381.0]
["2026-09-17T17:03:59.176191+00:00", "trade", 12.145, 381.0]
["2026-09-17T17:03:59.178254+00:00", "trade", 12.145, 381.0]
["2026-09-17T17:03:59.183162+00:00", "trade", 12.1401, 1064.0]
["2026-09-17T17:03:59.183637+00:00", "trade", 12.1401, 858.0]
["2026-09-17T17:03:59.199115+00:00", "trade", 12.145, 1145.0]
["2026-09-17T17:03:59.380758+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.388316+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.390331+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.393940+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.409161+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:03:59.513873+00:00", "trade", 12.1451, 3800.0]
["2026-09-17T17:03:59.517301+00:00", "trade", 12.15, 1900.0]
["2026-09-17T17:04:00.003435+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:00.500085+00:00", "trade", 12.145, 754.0]
["2026-09-17T17:04:00.514661+00:00", "trade", 12.1403, 2746.0]
["2026-09-17T17:04:00.538756+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:00.584845+00:00", "trade", 12.1451, 1900.0]
["2026-09-17T17:04:01.258241+00:00", "trade", 12.145, 1900.0]
["2026-09-17T17:04:02.853327+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:03.195079+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:03.195325+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:03.195360+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:03.288186+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:04.320155+00:00", "trade", 12.1401, 1900.0]
["2026-09-17T17:04:04.754348+00:00", "trade", 12.1304, 1.0]
["2026-09-17T17:04:06.331873+00:00", "trade", 12.1428, 1900.0]
["2026-09-17T17:04:07.391564+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:07.549655+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:07.550632+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:07.865906+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:07.866397+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:07.966149+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:09.157241+00:00", "trade", 12.145, 31.0]
["2026-09-17T17:04:09.167544+00:00", "trade", 12.145, 5.0]
["2026-09-17T17:04:09.423784+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:09.423844+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:09.437065+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:10.027459+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:10.255571+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:10.523767+00:00", "trade", 12.1309, 27.0]
["2026-09-17T17:04:10.944522+00:00", "trade", 12.1383, 4.0]
["2026-09-17T17:04:11.495693+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:11.594168+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:11.657703+00:00", "trade", 12.1433, 27.0]
["2026-09-17T17:04:11.792394+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:11.891429+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:11.996098+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.695470+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.695475+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.695475+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.695522+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.695557+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.695562+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.695631+00:00", "trade", 12.15, 1.0]
["2026-09-17T17:04:13.695716+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.695733+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.695733+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696013+00:00", "trade", 12.15, 383.0]
["2026-09-17T17:04:13.696013+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696254+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696294+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696374+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696374+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.696399+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.697346+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.697476+00:00", "trade", 12.15, 200.0]
["2026-09-17T17:04:13.697481+00:00", "trade", 12.15, 600.0]
["2026-09-17T17:04:13.697481+00:00", "trade", 12.15, 300.0]
["2026-09-17T17:04:13.697530+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.697530+00:00", "trade", 12.15, 400.0]
["2026-09-17T17:04:13.697535+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.697535+00:00", "trade", 12.15, 1600.0]
["2026-09-17T17:04:13.697583+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.697589+00:00", "trade", 12.15, 600.0]
["2026-09-17T17:04:13.697612+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.697642+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.697642+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698053+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698053+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698058+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698178+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698609+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698939+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.698981+00:00", "trade", 12.15, 300.0]
["2026-09-17T17:04:13.698987+00:00", "trade", 12.15, 300.0]
["2026-09-17T17:04:13.698990+00:00", "quote", 12.14, 12.15]
["2026-09-17T17:04:13.698991+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.698991+00:00", "trade", 12.15, 31.0]
["2026-09-17T17:04:13.699306+00:00", "quote", 12.15, 12.15]
["2026-09-17T17:04:13.699311+00:00", "quote", 12.15, 12.15]
["2026-09-17T17:04:13.699330+00:00", "trade", 12.15, 69.0]
["2026-09-17T17:04:13.699333+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.699336+00:00", "trade", 12.15, 100.0]
["2026-09-17T17:04:13.699336+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.699371+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.699421+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.699426+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.699477+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.699532+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700093+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700133+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700133+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700133+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700173+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700253+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700333+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700339+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700374+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700379+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700409+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700499+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700574+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700765+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700845+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.700935+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.701050+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.701491+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.701536+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.702013+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.702494+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.704654+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.705215+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.706453+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.709575+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.710017+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.783196+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.789561+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.806325+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.811568+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.885554+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.988343+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:13.989185+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.111105+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.306166+00:00", "trade", 12.1315, 1.0]
["2026-09-17T17:04:14.603986+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.653840+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.704580+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.705137+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.879997+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:14.920088+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.276371+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.304739+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.690461+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.693463+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.693904+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.710072+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:16.867521+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:17.051544+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:17.155175+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:17.426184+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:17.529715+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:18.132199+00:00", "trade", 12.15, 20.0]
["2026-09-17T17:04:18.718476+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:19.249127+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:20.077927+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:20.078403+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:20.186720+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:20.187201+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:20.510144+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:21.465590+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:21.498348+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.158044+00:00", "trade", 12.1524, 2.0]
["2026-09-17T17:04:25.158059+00:00", "trade", 12.1524, 1.0]
["2026-09-17T17:04:25.333062+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.336195+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.336235+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.337553+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.337593+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.352278+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.352278+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.545141+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.545181+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.877737+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.877737+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.882117+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.957957+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:25.958434+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:26.214753+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:26.215680+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:26.215685+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.067234+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.067239+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.809140+00:00", "trade", 12.1315, 200.0]
["2026-09-17T17:04:27.896891+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.910408+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:27.911310+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.911350+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.911791+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.911912+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.912909+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.913430+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.916152+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.980014+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:04:27.991144+00:00", "trade", 12.16, 255.0]
["2026-09-17T17:04:28.365278+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365311+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:04:28.365330+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365333+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365336+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365336+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365339+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365344+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365459+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365490+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365534+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365534+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.365576+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365630+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365655+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365725+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365851+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:04:28.365861+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365871+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365891+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365931+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365971+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365971+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365971+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.365981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366096+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366123+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:04:28.366136+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366417+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366537+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.366658+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367018+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367018+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367086+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:04:28.367259+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367500+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367815+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.367981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.369580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.369740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.369740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.369740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:28.373572+00:00", "trade", 12.16, 500.0]
["2026-09-17T17:04:28.373626+00:00", "trade", 12.165, 700.0]
["2026-09-17T17:04:29.382908+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.383384+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.384828+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.397710+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:04:29.399063+00:00", "trade", 12.165, 350.0]
["2026-09-17T17:04:29.483903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.494142+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.531877+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:29.533391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.003468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.198336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.199334+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.201093+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.300128+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.570295+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:30.594805+00:00", "trade", 12.1328, 3.0]
["2026-09-17T17:04:31.400684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:31.503759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:31.743213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:32.361598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:32.492559+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:33.460042+00:00", "trade", 12.1325, 18.0]
["2026-09-17T17:04:33.489965+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:33.490005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:33.573787+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:04:33.868730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.181196+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.181201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.250922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.252285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.329363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:36.809484+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:37.466657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:38.369668+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:38.370470+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:38.370510+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:39.729991+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:40.202147+00:00", "trade", 12.1328, 2.0]
["2026-09-17T17:04:43.183916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.184357+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.184818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.192080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.195789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.433078+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.528785+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.800717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:43.849928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.136667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.137348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.243145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.266661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.323651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:45.371665+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:46.177566+00:00", "trade", 12.1697, 100.0]
["2026-09-17T17:04:46.185530+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:47.501277+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:47.501758+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:47.512198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:47.681495+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:48.518650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.020780+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.383337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.700235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.906105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.906942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:50.946141+00:00", "trade", 12.1422, 100.0]
["2026-09-17T17:04:51.014016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:51.174472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:51.174472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:51.174908+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:51.366970+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:51.367451+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:52.690967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:52.691042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:52.760387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:52.760387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:52.951807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:53.046457+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:53.058872+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:04:53.059311+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:04:53.059323+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:04:53.060199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:53.061052+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:04:53.062395+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:53.283916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:53.479662+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.404285+00:00", "trade", 12.1699, 3000.0]
["2026-09-17T17:04:55.439284+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.551551+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.593866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.594769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.606592+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.775869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:55.775869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:04:57.105272+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:04:58.879408+00:00", "trade", 12.165, 500.0]
["2026-09-17T17:04:59.291799+00:00", "trade", 12.1339, 4.0]
["2026-09-17T17:05:00.003488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:00.536213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:00.536213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.678564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.678569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.712020+00:00", "trade", 12.166, 300.0]
["2026-09-17T17:05:01.861464+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.861464+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.861584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.875186+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.948215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:01.948215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.224585+00:00", "trade", 12.1235, 43.0]
["2026-09-17T17:05:02.441016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.441016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.454137+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.576177+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.815336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.815366+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.815772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.815812+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.854995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.855787+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:02.869113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.075579+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.146473+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.147044+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.147044+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.147204+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.147445+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.147485+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.148482+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.221065+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.322421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.361153+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.389079+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.395725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.396361+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.414325+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.414530+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.431615+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.431635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.443945+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.444416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.738314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.844988+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.892245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.949109+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:05:03.953082+00:00", "trade", 12.165, 2800.0]
["2026-09-17T17:05:03.970156+00:00", "trade", 12.17, 3050.0]
["2026-09-17T17:05:03.971148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:03.972024+00:00", "trade", 12.1672, 750.0]
["2026-09-17T17:05:04.025928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.026409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.112118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.112158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.112198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.237721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.238333+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.238383+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.238719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.239821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.239896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.240032+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.275205+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.275250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.275647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.288863+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.289534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.289775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.289976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.326186+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.326227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.326247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.445936+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.445936+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.446026+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.446212+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.446698+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.447104+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.463147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.463588+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.468750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.468750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.469191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.469236+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.484959+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.503563+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.504004+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.504245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.513687+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.530292+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.530642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.530733+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.660371+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.732242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.732242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.757366+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.757447+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.757923+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.797807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.797858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.826060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.826190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.826867+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.857314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:04.857399+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.108827+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.108962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.109203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.112906+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.152360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.158450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.158480+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.158805+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.158901+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.160099+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.190746+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.190787+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.215185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.220111+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.220502+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.220557+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.228998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.235959+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.320420+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.320425+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.320866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.320906+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.368243+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.430595+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:05:05.431424+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.431504+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.431584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.432025+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.434345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.434349+00:00", "trade", 12.17, 379.0]
["2026-09-17T17:05:05.434351+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:05:05.434351+00:00", "trade", 12.17, 700.0]
["2026-09-17T17:05:05.434354+00:00", "trade", 12.17, 321.0]
["2026-09-17T17:05:05.434786+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.485763+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.492991+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:05:05.593639+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.594075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:05.676636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:06.856140+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:06.963868+00:00", "trade", 12.1363, 1.0]
["2026-09-17T17:05:07.006723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.165359+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:05:07.165362+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:05:07.165395+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:05:07.165580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.165584+00:00", "trade", 12.17, 1200.0]
["2026-09-17T17:05:07.165986+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.166026+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.167630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.169535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.169535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:05:07.169540+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169570+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169570+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169585+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169590+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169600+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169615+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169620+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169635+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169640+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169645+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169645+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169650+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169655+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169660+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169670+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:05:07.169685+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.169916+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.169946+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.169991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170307+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170657+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.170868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171229+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171349+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171389+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171670+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.171870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.172351+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.172351+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.172431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.172472+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.172777+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.173429+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.173624+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.174111+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.174552+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.175183+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.176672+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.223938+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:05:07.225523+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:05:07.279727+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:05:07.280729+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.280744+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.280744+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.280749+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.281185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.281250+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.284097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.357491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.635502+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.860692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.861013+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:07.870055+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:08.104987+00:00", "trade", 12.1629, 300.0]
["2026-09-17T17:05:08.408640+00:00", "trade", 12.175, 3800.0]
["2026-09-17T17:05:08.937062+00:00", "trade", 12.1701, 2800.0]
["2026-09-17T17:05:08.976540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:08.976890+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:08.977321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:09.080667+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:09.082927+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:09.369718+00:00", "trade", 12.18, 1900.0]
["2026-09-17T17:05:09.370787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:09.529278+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:09.938651+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:10.258717+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:10.360513+00:00", "trade", 12.1388, 23.0]
["2026-09-17T17:05:10.535525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:10.664442+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:05:10.667088+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:11.028030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:11.028030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:11.937831+00:00", "trade", 12.1268, 45.0]
["2026-09-17T17:05:12.099357+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:12.099387+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:12.114077+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:12.134297+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:05:12.920378+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:12.921381+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:13.633946+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:05:13.657483+00:00", "trade", 12.173, 1106.0]
["2026-09-17T17:05:14.076298+00:00", "trade", 12.175, 255.0]
["2026-09-17T17:05:14.739091+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.739251+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.739597+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.739728+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.739768+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.739888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.740369+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.740850+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.743452+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.764857+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.773939+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.774220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.774380+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:14.884211+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:16.224447+00:00", "trade", 12.1433, 9.0]
["2026-09-17T17:05:16.230158+00:00", "trade", 12.1433, 3.0]
["2026-09-17T17:05:16.232287+00:00", "trade", 12.1433, 1.0]
["2026-09-17T17:05:16.234672+00:00", "trade", 12.1433, 1.0]
["2026-09-17T17:05:16.332094+00:00", "trade", 12.1402, 3.0]
["2026-09-17T17:05:17.003268+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.003268+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.003423+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.028877+00:00", "trade", 12.1701, 1643.0]
["2026-09-17T17:05:17.199614+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.200607+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.823046+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.823171+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.892792+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:17.892952+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.021357+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.035681+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.192013+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.253710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.337218+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.337619+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.628394+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:05:18.630836+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.630875+00:00", "trade", 12.17, 2200.0]
["2026-09-17T17:05:18.631312+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.631317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:18.654159+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:05:18.654161+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388572+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.388757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.389118+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.404665+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.415807+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.415852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.439849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.439849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.440295+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.512522+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.513043+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.513359+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.513479+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.513830+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.517168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.674892+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.674892+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.675334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.688259+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.688380+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.688700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.738273+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.738273+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:19.738714+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:20.115996+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:20.140204+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:20.803821+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:20.869362+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:20.971555+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.101814+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.240775+00:00", "trade", 12.1771, 2000.0]
["2026-09-17T17:05:21.309819+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.310265+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.310305+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.310385+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:21.401096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.544133+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.545962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.545962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.548473+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.549646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.550002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.550122+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.604261+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.604381+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.604456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.604932+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.605328+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.607102+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.676282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.676287+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.676723+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.677154+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.677159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.694129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.851222+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.851263+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.851298+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.890195+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.890195+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.890631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.909200+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.909205+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.909240+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.910679+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.911120+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.929047+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.929403+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.929844+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.929849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:25.961018+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.065933+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.077215+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.132511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.133955+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.134030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.134431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.200778+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.200798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.203159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.212321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.212772+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.215413+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.232108+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.232108+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.234188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.244497+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.245149+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.388795+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.545237+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.577701+00:00", "trade", 12.1711, 35.0]
["2026-09-17T17:05:26.585773+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.648477+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.648482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.682152+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.682213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.777564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.820977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:26.918841+00:00", "trade", 12.1422, 14.0]
["2026-09-17T17:05:26.943936+00:00", "trade", 12.1422, 2.0]
["2026-09-17T17:05:27.057335+00:00", "trade", 12.1422, 1.0]
["2026-09-17T17:05:27.224587+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.225308+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.318019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.318059+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.865154+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.888525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.888961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.889442+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.890164+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.910292+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.911129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.957424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.994236+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:27.994276+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:28.085094+00:00", "trade", 12.1283, 100.0]
["2026-09-17T17:05:28.144764+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:28.145205+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:28.145646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:28.199985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:28.245835+00:00", "trade", 12.1456, 3.0]
["2026-09-17T17:05:28.682232+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:05:28.682313+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:05:28.682392+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:05:29.380411+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.380451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.380847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.387992+00:00", "trade", 12.1708, 5.0]
["2026-09-17T17:05:29.558143+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.769335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.769816+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.777936+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.843997+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.844414+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.844639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.844669+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.845120+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.884534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.907178+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.946391+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.946431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.946872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.946872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.947313+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:29.979284+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.003502+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.010794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.010854+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.010959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.044098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.044705+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.045176+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.051867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.052288+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.075688+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.111523+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.111523+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.111964+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.136969+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137009+00:00", "trade", 12.175, 900.0]
["2026-09-17T17:05:30.137069+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:05:30.137129+00:00", "trade", 12.175, 2500.0]
["2026-09-17T17:05:30.137204+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137205+00:00", "trade", 12.175, 1000.0]
["2026-09-17T17:05:30.137255+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137256+00:00", "trade", 12.175, 1400.0]
["2026-09-17T17:05:30.137575+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137696+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.137731+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.138217+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:30.250198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.351847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.384940+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.472488+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.472528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.473010+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:31.508539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.497264+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.497264+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.543198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.543198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.592370+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.592811+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.593252+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.631137+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.665875+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.666596+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.667037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:32.705609+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.138331+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:05:34.167920+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.191215+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.192854+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.288060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.912489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.919250+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.919250+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.920408+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.920448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.926212+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.926648+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:34.939534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:35.010678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:35.011159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:35.034444+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:35.607391+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:35.607431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.405172+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.405172+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.405633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.406094+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.657893+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.658855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:36.660494+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.495604+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.496912+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.681232+00:00", "trade", 12.1308, 13.0]
["2026-09-17T17:05:37.691630+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.693229+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.701554+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.713557+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.722082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.722082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:37.722694+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.806790+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.807552+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.832271+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.834191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.870011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:38.876536+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:39.169392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:40.104735+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:40.141347+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:40.283510+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:40.283911+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:40.295454+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:41.942315+00:00", "trade", 12.1771, 2000.0]
["2026-09-17T17:05:41.943852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:42.922047+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:05:42.922417+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:05:43.232354+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:43.358148+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:43.825264+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:05:43.825622+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:05:45.475877+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:45.557156+00:00", "trade", 12.1438, 2.0]
["2026-09-17T17:05:45.590361+00:00", "trade", 12.1438, 3.0]
["2026-09-17T17:05:45.666282+00:00", "trade", 12.1438, 2.0]
["2026-09-17T17:05:45.944029+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:47.990854+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:47.991761+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:48.105492+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:48.106173+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:48.215849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:48.216290+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:50.020358+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:50.425018+00:00", "trade", 12.1439, 1.0]
["2026-09-17T17:05:51.224258+00:00", "trade", 12.1343, 39.0]
["2026-09-17T17:05:51.483831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:51.484077+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:51.493555+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:51.518980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:51.598188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:53.244258+00:00", "trade", 12.1605, 2.0]
["2026-09-17T17:05:54.133855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.134451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.134933+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.134938+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.135329+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.139173+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.263299+00:00", "trade", 12.1439, 62.0]
["2026-09-17T17:05:54.305185+00:00", "trade", 12.1345, 13.0]
["2026-09-17T17:05:54.584120+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:54.584917+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.181595+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.190597+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.190637+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.376624+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.822764+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.856174+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:55.956688+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:56.171192+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:56.672261+00:00", "trade", 12.1448, 1.0]
["2026-09-17T17:05:56.672309+00:00", "trade", 12.1448, 1.0]
["2026-09-17T17:05:57.683808+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:57.683808+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:57.748041+00:00", "trade", 12.175, 198.0]
["2026-09-17T17:05:57.749108+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:58.051166+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:58.093582+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:05:58.207061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:00.003531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:01.104758+00:00", "trade", 12.1354, 100.0]
["2026-09-17T17:06:01.108450+00:00", "trade", 12.1354, 100.0]
["2026-09-17T17:06:02.489369+00:00", "trade", 12.1455, 4.0]
["2026-09-17T17:06:02.490463+00:00", "trade", 12.1455, 4.0]
["2026-09-17T17:06:03.458894+00:00", "trade", 12.1459, 100.0]
["2026-09-17T17:06:03.728730+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.949445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.951124+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.951124+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.951605+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.961965+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:03.963328+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.009663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.009663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.010104+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.010981+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.036362+00:00", "trade", 12.1799, 1643.0]
["2026-09-17T17:06:04.036712+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.037274+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.053111+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.055517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.408571+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.408606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.408626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.408872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.459412+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.513225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:06:04.563665+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563666+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:06:04.563715+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563720+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563740+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563745+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563750+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563770+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563820+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563820+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563825+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563825+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563850+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563850+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563855+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563860+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.563860+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564041+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564361+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564682+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564682+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564722+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564722+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564762+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564767+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564843+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.564883+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.565203+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:04.566306+00:00", "trade", 12.185, 300.0]
["2026-09-17T17:06:04.653909+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:05.054604+00:00", "trade", 12.1899, 1900.0]
["2026-09-17T17:06:06.047005+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.047076+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.047076+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.048292+00:00", "trade", 12.185, 310.0]
["2026-09-17T17:06:06.054769+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.158440+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.449537+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.458307+00:00", "trade", 12.1471, 100.0]
["2026-09-17T17:06:06.562014+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.563082+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:06.563573+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:07.603710+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:08.684549+00:00", "trade", 12.1362, 6.0]
["2026-09-17T17:06:08.889571+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:08.890368+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.201152+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.368580+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.471109+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.955676+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.956112+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:09.956558+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.142219+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.142219+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.419463+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.419503+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.419503+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.506059+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.524753+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:10.525279+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.109588+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.110079+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.189708+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.568268+00:00", "trade", 12.1471, 1.0]
["2026-09-17T17:06:11.571459+00:00", "trade", 12.1362, 1.0]
["2026-09-17T17:06:11.581800+00:00", "trade", 12.1471, 4.0]
["2026-09-17T17:06:11.583204+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.583565+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.583605+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.664518+00:00", "trade", 12.1471, 2.0]
["2026-09-17T17:06:11.986322+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.986337+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:11.989294+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:12.000135+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:12.000932+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:12.244280+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:12.444862+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:12.665327+00:00", "trade", 12.1363, 100.0]
["2026-09-17T17:06:12.773383+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.584375+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.792154+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.793036+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.793482+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.793913+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:13.845892+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.104747+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.105103+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.135831+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.136312+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.151273+00:00", "trade", 12.185, 3000.0]
["2026-09-17T17:06:14.296809+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.297325+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.297525+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.297766+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.512115+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.512546+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.512627+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.512987+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.575296+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.576774+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.577215+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.577776+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:14.853632+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.084387+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.085224+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.404862+00:00", "trade", 12.1551, 5.0]
["2026-09-17T17:06:16.689586+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.689651+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.689661+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.690468+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:16.690468+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:17.772612+00:00", "trade", 12.185, 8000.0]
["2026-09-17T17:06:18.350874+00:00", "trade", 12.1494, 3.0]
["2026-09-17T17:06:18.608046+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:18.608046+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:18.608046+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:18.608081+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.000894+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.001095+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.001255+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.001696+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.001696+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.002413+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.018220+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.018220+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.018661+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:19.702848+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.088078+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.108376+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.108572+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.122781+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.123217+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:20.670657+00:00", "trade", 12.1506, 3.0]
["2026-09-17T17:06:21.032553+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:21.036157+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:25.634712+00:00", "trade", 12.185, 3.0]
["2026-09-17T17:06:25.676779+00:00", "trade", 12.1506, 2.0]
["2026-09-17T17:06:25.676836+00:00", "trade", 12.1506, 2.0]
["2026-09-17T17:06:27.752784+00:00", "trade", 12.1506, 1.0]
["2026-09-17T17:06:29.286717+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:29.402477+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:30.003556+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:30.827288+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:31.185422+00:00", "trade", 12.1388, 65.0]
["2026-09-17T17:06:32.275972+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.352353+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.352393+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.352834+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.353987+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.374787+00:00", "trade", 12.1875, 1640.0]
["2026-09-17T17:06:32.379483+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.421217+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.421698+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.456185+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.456466+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.470389+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.655213+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.656371+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:06:32.670665+00:00", "quote", 12.18, 12.2]
["2026-09-17T17:06:32.670670+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:06:32.670682+00:00", "trade", 12.19, 6.0]
["2026-09-17T17:06:32.670710+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670710+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670730+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670730+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670735+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670740+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670750+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670770+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670815+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670835+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670835+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670840+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670840+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.670845+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671346+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671376+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671657+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671657+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671737+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671737+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671777+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671777+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671817+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.671938+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.672218+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.672649+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:32.695933+00:00", "trade", 12.1902, 1640.0]
["2026-09-17T17:06:33.025808+00:00", "trade", 12.195, 100.0]
["2026-09-17T17:06:33.031188+00:00", "trade", 12.195, 200.0]
["2026-09-17T17:06:33.133440+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:06:33.139213+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.422622+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.458517+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.548105+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.548105+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.548135+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.582286+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.616127+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.616563+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:33.617044+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:34.088964+00:00", "trade", 12.1522, 1.0]
["2026-09-17T17:06:34.089361+00:00", "trade", 12.1522, 1.0]
["2026-09-17T17:06:34.134543+00:00", "trade", 12.195, 2.0]
["2026-09-17T17:06:34.143718+00:00", "trade", 12.1395, 100.0]
["2026-09-17T17:06:34.149612+00:00", "trade", 12.1395, 400.0]
["2026-09-17T17:06:34.778283+00:00", "trade", 12.1901, 3000.0]
["2026-09-17T17:06:34.778860+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:34.816395+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:34.817633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:34.817658+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:34.818174+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:35.403390+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:36.514003+00:00", "trade", 12.195, 300.0]
["2026-09-17T17:06:40.608637+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:40.614065+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:40.658940+00:00", "trade", 12.1938, 4000.0]
["2026-09-17T17:06:42.404902+00:00", "trade", 12.1409, 10.0]
["2026-09-17T17:06:42.415442+00:00", "trade", 12.1539, 100.0]
["2026-09-17T17:06:42.429251+00:00", "trade", 12.1547, 4.0]
["2026-09-17T17:06:42.431170+00:00", "trade", 12.1547, 3.0]
["2026-09-17T17:06:43.998043+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.201486+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.203767+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.211129+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.211144+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.211149+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.230615+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.747900+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.747940+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.793258+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.795598+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.918756+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:44.919393+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.098619+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.098654+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.440927+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.528941+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.581476+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:45.673159+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:46.637543+00:00", "trade", 12.1907, 4000.0]
["2026-09-17T17:06:47.708131+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:47.712586+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.559419+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.559745+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.565890+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.566782+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.566827+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.569263+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.569704+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.569984+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.573783+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.577988+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.580229+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.590593+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.590874+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.605308+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.606140+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.606140+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.606261+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.606626+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.606626+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.607078+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.637084+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.637405+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.638126+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.657132+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.657568+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.657568+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.658014+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.658695+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.658931+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.670338+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.834834+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.852917+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.861678+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.862119+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.894444+00:00", "trade", 12.2, 3500.0]
["2026-09-17T17:06:48.895012+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.895012+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.895092+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.895097+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.895528+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.897889+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.898570+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.898570+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.898610+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.925018+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.925580+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.926181+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.926457+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.926903+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.939628+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.940064+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.972837+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.973268+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:48.973273+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.005137+00:00", "trade", 12.189, 1.0]
["2026-09-17T17:06:49.005199+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.005750+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.040638+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.041550+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.042457+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.042939+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.059689+00:00", "trade", 12.195, 1900.0]
["2026-09-17T17:06:49.060706+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.269813+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.270209+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.270294+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.270730+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.270795+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.409355+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.409560+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.566804+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.567736+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.567741+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.567786+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.568187+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.568227+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.583714+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.611978+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.629423+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.634480+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.650608+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.650608+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.650658+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.650899+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.651370+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.651375+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.668541+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.668982+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.669012+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.669012+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.669017+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.770934+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.770969+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.771415+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.771455+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.771455+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.780336+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.816016+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.834756+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.834836+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.835312+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.867804+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.896893+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.897615+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.898046+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:49.958415+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:50.632376+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:50.632416+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:50.632852+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:50.662944+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:51.089603+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:51.089643+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:51.089723+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:51.090204+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:06:51.338912+00:00", "trade", 12.157, 8.0]
["2026-09-17T17:06:51.354898+00:00", "trade", 12.157, 3.0]
["2026-09-17T17:06:51.403250+00:00", "trade", 12.157, 1.0]
["2026-09-17T17:06:51.480963+00:00", "trade", 12.199, 300.0]
["2026-09-17T17:06:51.482013+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:51.482013+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:51.482056+00:00", "quote", 12.19, 12.21]
["2026-09-17T17:06:51.482058+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:51.482061+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:51.482061+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:51.482071+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482091+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482156+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482171+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482171+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482191+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482217+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482241+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482246+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482452+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482657+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482662+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482687+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482772+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482808+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482828+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482973+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.482973+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483093+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483093+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483129+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483209+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483449+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483489+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483494+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483513+00:00", "trade", 12.1999, 100.0]
["2026-09-17T17:06:51.483810+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.483874+00:00", "trade", 12.1999, 100.0]
["2026-09-17T17:06:51.483934+00:00", "trade", 12.205, 700.0]
["2026-09-17T17:06:51.484010+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.484238+00:00", "trade", 12.1999, 100.0]
["2026-09-17T17:06:51.484277+00:00", "trade", 12.1999, 100.0]
["2026-09-17T17:06:51.484371+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.484599+00:00", "trade", 12.1999, 100.0]
["2026-09-17T17:06:51.485374+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:51.485585+00:00", "trade", 12.205, 100.0]
["2026-09-17T17:06:51.487158+00:00", "trade", 12.205, 200.0]
["2026-09-17T17:06:51.894064+00:00", "trade", 12.205, 1900.0]
["2026-09-17T17:06:52.596976+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597054+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:06:52.597452+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597457+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597457+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597492+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597532+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.597532+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.654069+00:00", "trade", 12.205, 200.0]
["2026-09-17T17:06:52.654257+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:52.655109+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:53.206729+00:00", "trade", 12.1581, 5.0]
["2026-09-17T17:06:53.221696+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:53.450013+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:53.450449+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:53.654469+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:53.656078+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.473090+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.473105+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.654080+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.655644+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.940295+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.940295+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.940486+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.940536+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.941017+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.941654+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.942095+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.952820+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.968427+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.988670+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.988670+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:54.989152+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:55.144801+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:55.209540+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:55.552331+00:00", "trade", 12.2029, 3500.0]
["2026-09-17T17:06:55.573171+00:00", "trade", 12.205, 800.0]
["2026-09-17T17:06:55.582839+00:00", "trade", 12.2001, 1900.0]
["2026-09-17T17:06:55.583865+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:55.583918+00:00", "trade", 12.2, 1900.0]
["2026-09-17T17:06:55.584461+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:55.704021+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:57.003707+00:00", "trade", 12.205, 1900.0]
["2026-09-17T17:06:57.004681+00:00", "trade", 12.2, 300.0]
["2026-09-17T17:06:57.055409+00:00", "trade", 12.205, 100.0]
["2026-09-17T17:06:57.804197+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:57.807109+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:57.816231+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.326825+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.326845+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.587015+00:00", "trade", 12.205, 1900.0]
["2026-09-17T17:06:58.588923+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.589359+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.590080+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:06:58.590160+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:00.003585+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:01.713153+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:01.714055+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:01.715138+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:01.761353+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:02.339794+00:00", "trade", 12.1623, 7.0]
["2026-09-17T17:07:02.404507+00:00", "trade", 12.184, 27.0]
["2026-09-17T17:07:02.612591+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:02.613027+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:03.428438+00:00", "trade", 12.1623, 100.0]
["2026-09-17T17:07:03.959945+00:00", "trade", 12.1623, 4.0]
["2026-09-17T17:07:04.048845+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:04.048845+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:05.087514+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:07.131537+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:07.518712+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:07.519143+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:10.229439+00:00", "trade", 12.1653, 3.0]
["2026-09-17T17:07:10.861392+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.147484+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.147689+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.148606+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.150250+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.241402+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.241402+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.241868+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.241878+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.249321+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:12.253204+00:00", "trade", 12.205, 25.0]
["2026-09-17T17:07:12.479411+00:00", "trade", 12.205, 10.0]
["2026-09-17T17:07:12.555739+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:14.684389+00:00", "trade", 12.1695, 5.0]
["2026-09-17T17:07:15.548496+00:00", "trade", 12.1657, 1.0]
["2026-09-17T17:07:15.548544+00:00", "trade", 12.1657, 1.0]
["2026-09-17T17:07:15.711364+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:15.711404+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:15.711525+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:15.711550+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:15.711715+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:15.711876+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.312242+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.312242+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.312242+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.312719+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.312724+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.918398+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:16.918879+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:18.248430+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:18.644280+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:18.704895+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:19.933886+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:20.241081+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:20.241557+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:20.955669+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:20.956110+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:20.979203+00:00", "trade", 12.1716, 100.0]
["2026-09-17T17:07:20.982520+00:00", "trade", 12.1716, 100.0]
["2026-09-17T17:07:21.324551+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:21.418737+00:00", "trade", 12.1666, 8.0]
["2026-09-17T17:07:21.497607+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:21.503326+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:21.712197+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:21.712197+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:22.445263+00:00", "trade", 12.1974, 1.0]
["2026-09-17T17:07:22.505177+00:00", "trade", 12.1469, 11.0]
["2026-09-17T17:07:23.025985+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:24.062238+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:27.534250+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.029508+00:00", "trade", 12.205, 42.0]
["2026-09-17T17:07:28.032650+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.033727+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.033848+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.033893+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.034289+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.427659+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:28.428140+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:30.003609+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:30.647402+00:00", "trade", 12.1675, 5.0]
["2026-09-17T17:07:30.647444+00:00", "trade", 12.1675, 4.0]
["2026-09-17T17:07:31.133976+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:31.143378+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:35.405307+00:00", "trade", 12.205, 500.0]
["2026-09-17T17:07:35.406351+00:00", "trade", 12.205, 2.0]
["2026-09-17T17:07:35.459061+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:35.558893+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:36.284543+00:00", "trade", 12.1931, 4.0]
["2026-09-17T17:07:38.145296+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:38.146258+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:38.147336+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:38.150538+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:39.369657+00:00", "trade", 12.1677, 9.0]
["2026-09-17T17:07:39.370784+00:00", "trade", 12.1677, 3.0]
["2026-09-17T17:07:39.694525+00:00", "trade", 12.205, 160.0]
["2026-09-17T17:07:39.767386+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.007133+00:00", "trade", 12.1677, 2.0]
["2026-09-17T17:07:40.598015+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.598055+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:07:40.598491+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.598532+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.598777+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.598973+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.652590+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.723053+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.723494+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.723774+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:40.929834+00:00", "trade", 12.205, 100.0]
["2026-09-17T17:07:42.166478+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:42.166478+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:42.166483+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:42.166523+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:42.181088+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:42.181770+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:43.423491+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:43.444616+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:45.078229+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:45.252849+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:45.876170+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.096760+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.170264+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.176785+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.177266+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.320832+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:46.722607+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:50.023824+00:00", "trade", 12.2029, 1.0]
["2026-09-17T17:07:50.025237+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:50.798329+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:50.823339+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:51.134468+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:51.365904+00:00", "trade", 12.168, 6.0]
["2026-09-17T17:07:51.368710+00:00", "trade", 12.168, 3.0]
["2026-09-17T17:07:52.321144+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:52.476706+00:00", "trade", 12.2028, 4.0]
["2026-09-17T17:07:52.939900+00:00", "trade", 12.168, 2.0]
["2026-09-17T17:07:55.045309+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:55.045710+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:55.045790+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:55.077916+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:55.206562+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:56.328449+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:57.390834+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:57.550473+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:57.700891+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:57.701773+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:57.708534+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:07:58.085941+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:00.003619+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:01.588721+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:02.892249+00:00", "trade", 12.1692, 4.0]
["2026-09-17T17:08:03.583265+00:00", "trade", 12.2072, 2.0]
["2026-09-17T17:08:04.078163+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.248383+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.249220+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.250102+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.250578+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.280073+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.351252+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:04.962074+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:05.575172+00:00", "trade", 12.1697, 1.0]
["2026-09-17T17:08:05.575217+00:00", "trade", 12.1697, 1.0]
["2026-09-17T17:08:06.130150+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:06.231266+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:06.341222+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:06.404219+00:00", "trade", 12.1522, 100.0]
["2026-09-17T17:08:06.530642+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:06.547608+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.240329+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.814770+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.814780+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.815752+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.955043+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:10.974003+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.451488+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.451954+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.457523+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.458319+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.570842+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:11.976050+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:12.012579+00:00", "trade", 12.205, 5.0]
["2026-09-17T17:08:12.097569+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:12.098361+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:12.729175+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:12.847737+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:12.982783+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.329211+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.329732+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.330173+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.349419+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.457972+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.489748+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:13.597538+00:00", "trade", 12.205, 54.0]
["2026-09-17T17:08:13.597538+00:00", "trade", 12.205, 11.0]
["2026-09-17T17:08:13.597544+00:00", "trade", 12.205, 35.0]
["2026-09-17T17:08:13.790437+00:00", "trade", 12.205, 10.0]
["2026-09-17T17:08:14.149049+00:00", "trade", 12.1697, 6.0]
["2026-09-17T17:08:14.150518+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:14.150959+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:14.889622+00:00", "trade", 12.1702, 1.0]
["2026-09-17T17:08:16.024357+00:00", "trade", 12.1525, 11.0]
["2026-09-17T17:08:16.260844+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.261325+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.261526+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.261641+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.357835+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.358316+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.366520+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.366956+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.391364+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.517208+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.553821+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.767689+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:16.924532+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:17.073710+00:00", "trade", 12.1715, 4.0]
["2026-09-17T17:08:17.073755+00:00", "trade", 12.1715, 2.0]
["2026-09-17T17:08:17.250206+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.142296+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.143213+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.162304+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.313829+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.314310+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:18.314751+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:19.459958+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:19.460083+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:19.460564+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:20.047313+00:00", "trade", 12.1719, 100.0]
["2026-09-17T17:08:20.525521+00:00", "trade", 12.1975, 3.0]
["2026-09-17T17:08:20.821369+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:20.932603+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:20.933645+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:20.934077+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:20.999943+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.104176+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.108260+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.244700+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.370775+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.379225+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.379265+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.379701+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.454734+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.466367+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.466818+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.684485+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.690048+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:21.814449+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.246190+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.246195+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.308528+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.349982+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.719265+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:22.719981+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:23.354073+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:23.354910+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:23.876761+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:23.877598+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:24.587149+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:24.587189+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:24.690304+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:24.697787+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:24.698228+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:26.824386+00:00", "trade", 12.2, 10.0]
["2026-09-17T17:08:26.825479+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:26.825955+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:26.938518+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:28.709683+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:28.726442+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.058928+00:00", "trade", 12.1724, 2.0]
["2026-09-17T17:08:29.112199+00:00", "trade", 12.1724, 5.0]
["2026-09-17T17:08:29.311448+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.311448+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.311924+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.356300+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.356741+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.357142+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:29.577047+00:00", "trade", 12.1724, 3.0]
["2026-09-17T17:08:30.003638+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.359910+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.361138+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.361138+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.370350+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.370847+00:00", "trade", 12.205, 100.0]
["2026-09-17T17:08:30.884557+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.884597+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:30.885033+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:31.090066+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:31.090542+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.376864+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.378568+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.381485+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.628271+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.655210+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:32.657090+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:33.467155+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:34.874014+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.173760+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.514353+00:00", "trade", 12.1729, 2.0]
["2026-09-17T17:08:37.515753+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.574613+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.575094+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.575129+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.575530+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.675964+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:37.676405+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.035473+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.333818+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.346623+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.539426+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.540554+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.545160+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.545160+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.545606+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.546729+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:38.610626+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.010240+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.827663+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.828144+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.828625+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.858743+00:00", "trade", 12.205, 2.0]
["2026-09-17T17:08:39.902847+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.903047+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:39.906646+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:40.231632+00:00", "trade", 12.1526, 21.0]
["2026-09-17T17:08:41.083753+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:41.171978+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:41.231268+00:00", "trade", 12.1734, 1.0]
["2026-09-17T17:08:41.274577+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:41.336795+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:41.446270+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:41.738886+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:43.507700+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:43.588081+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:43.588527+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:43.808279+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:43.808740+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.362286+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.454458+00:00", "trade", 12.1734, 1.0]
["2026-09-17T17:08:44.455538+00:00", "trade", 12.1734, 5.0]
["2026-09-17T17:08:44.981934+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.981979+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.982099+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.988219+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:44.988700+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:45.169233+00:00", "trade", 12.1985, 9.0]
["2026-09-17T17:08:45.516583+00:00", "trade", 12.206, 1.0]
["2026-09-17T17:08:45.798755+00:00", "trade", 12.1734, 100.0]
["2026-09-17T17:08:46.801386+00:00", "trade", 12.2, 1.0]
["2026-09-17T17:08:46.802210+00:00", "trade", 12.2, 17.0]
["2026-09-17T17:08:46.802411+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:46.802411+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:46.802812+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.037060+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.037336+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.037371+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.049615+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.101686+00:00", "trade", 12.2018, 2.0]
["2026-09-17T17:08:48.139519+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:48.923576+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923576+00:00", "trade", 12.2, 88.0]
["2026-09-17T17:08:48.923578+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:08:48.923584+00:00", "trade", 12.2, 12.0]
["2026-09-17T17:08:48.923590+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:08:48.923594+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923597+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923602+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923606+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923606+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.923608+00:00", "trade", 12.2, 160.0]
["2026-09-17T17:08:48.923608+00:00", "trade", 12.2, 20.0]
["2026-09-17T17:08:48.923626+00:00", "trade", 12.2, 6.0]
["2026-09-17T17:08:48.923638+00:00", "trade", 12.2, 133.0]
["2026-09-17T17:08:48.923645+00:00", "trade", 12.2, 80.0]
["2026-09-17T17:08:48.923645+00:00", "trade", 12.2, 120.0]
["2026-09-17T17:08:48.923672+00:00", "trade", 12.2, 1.0]
["2026-09-17T17:08:48.923675+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:08:48.923747+00:00", "trade", 12.2, 70.0]
["2026-09-17T17:08:48.923828+00:00", "trade", 12.2, 10.0]
["2026-09-17T17:08:48.923831+00:00", "trade", 12.2, 1000.0]
["2026-09-17T17:08:48.923888+00:00", "trade", 12.2, 49.0]
["2026-09-17T17:08:48.923954+00:00", "trade", 12.2, 30.0]
["2026-09-17T17:08:48.923957+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.924004+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924034+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924135+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.924144+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924194+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924219+00:00", "trade", 12.2, 105.0]
["2026-09-17T17:08:48.924279+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924369+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.924495+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924495+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924500+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924500+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924500+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924540+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:48.924541+00:00", "trade", 12.2, 53.0]
["2026-09-17T17:08:48.924742+00:00", "trade", 12.2, 147.0]
["2026-09-17T17:08:48.924742+00:00", "trade", 12.2, 53.0]
["2026-09-17T17:08:48.924780+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.924941+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925302+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925342+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925422+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925617+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925710+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:48.925773+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925773+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.925818+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926219+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926259+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926299+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926464+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926780+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.926780+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927261+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927261+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927476+00:00", "trade", 12.195, 256.0]
["2026-09-17T17:08:48.927479+00:00", "trade", 12.19, 44.0]
["2026-09-17T17:08:48.927503+00:00", "trade", 12.195, 300.0]
["2026-09-17T17:08:48.927702+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927702+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927943+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.927983+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928063+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928103+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928103+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928539+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928900+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.928900+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.929943+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:48.930424+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.271174+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.271175+00:00", "trade", 12.2, 147.0]
["2026-09-17T17:08:49.271254+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.271292+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:49.271655+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.271655+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.271690+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.399649+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.923063+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.923624+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:49.923626+00:00", "trade", 12.2, 195.0]
["2026-09-17T17:08:49.923819+00:00", "trade", 12.195, 10.0]
["2026-09-17T17:08:49.924055+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.325434+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.325434+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.325795+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.325915+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.328502+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.328562+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.328632+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.333749+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.341292+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.580772+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:50.657157+00:00", "trade", 12.1999, 285.0]
["2026-09-17T17:08:50.680179+00:00", "trade", 12.195, 857.0]
["2026-09-17T17:08:50.696481+00:00", "trade", 12.1993, 285.0]
["2026-09-17T17:08:50.710080+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:50.710149+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710154+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710159+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710159+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710204+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710249+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710279+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.710485+00:00", "trade", 12.1997, 857.0]
["2026-09-17T17:08:50.710705+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.711808+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.713181+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:50.713279+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:50.713281+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.713456+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.713642+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.713963+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714279+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714319+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714359+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714439+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714760+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.714800+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.716524+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.716575+00:00", "trade", 12.2, 442.0]
["2026-09-17T17:08:50.717601+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.725806+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.766297+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.773700+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:50.813252+00:00", "trade", 12.2085, 1900.0]
["2026-09-17T17:08:50.985964+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:52.189284+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:52.239338+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:52.239779+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:52.283819+00:00", "trade", 12.2019, 100.0]
["2026-09-17T17:08:52.852305+00:00", "trade", 12.1752, 1.0]
["2026-09-17T17:08:52.852341+00:00", "trade", 12.1752, 2.0]
["2026-09-17T17:08:53.544521+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:53.544521+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:53.545322+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:53.545748+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:53.680684+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:55.820861+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:55.821422+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:55.894566+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:55.894606+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:55.901407+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:56.089469+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:56.127239+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:56.951823+00:00", "trade", 12.205, 1900.0]
["2026-09-17T17:08:57.547016+00:00", "trade", 12.176, 1.0]
["2026-09-17T17:08:57.554488+00:00", "trade", 12.176, 5.0]
["2026-09-17T17:08:57.588953+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:57.797308+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:57.833875+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:57.847723+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.120607+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.121128+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.201995+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.301627+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.501740+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.501768+00:00", "trade", 12.2, 600.0]
["2026-09-17T17:08:58.501773+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:08:58.501773+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:08:58.501792+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.501792+00:00", "trade", 12.2, 330.0]
["2026-09-17T17:08:58.501794+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.501797+00:00", "trade", 12.2, 454.0]
["2026-09-17T17:08:58.501797+00:00", "trade", 12.2, 400.0]
["2026-09-17T17:08:58.501798+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.501813+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.501815+00:00", "trade", 12.2, 600.0]
["2026-09-17T17:08:58.501836+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.501839+00:00", "trade", 12.2, 310.0]
["2026-09-17T17:08:58.501839+00:00", "trade", 12.2, 900.0]
["2026-09-17T17:08:58.501842+00:00", "trade", 12.2, 400.0]
["2026-09-17T17:08:58.501842+00:00", "trade", 12.2, 390.0]
["2026-09-17T17:08:58.501853+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502008+00:00", "trade", 12.2, 53.0]
["2026-09-17T17:08:58.502014+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.502014+00:00", "trade", 12.2, 310.0]
["2026-09-17T17:08:58.502017+00:00", "trade", 12.2, 80.0]
["2026-09-17T17:08:58.502017+00:00", "trade", 12.2, 20.0]
["2026-09-17T17:08:58.502077+00:00", "trade", 12.2, 10.0]
["2026-09-17T17:08:58.502080+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.502083+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.502104+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502234+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502294+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502304+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502354+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502413+00:00", "trade", 12.2, 1515.0]
["2026-09-17T17:08:58.502414+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502550+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502573+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.502575+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:08:58.502612+00:00", "trade", 12.2, 57.0]
["2026-09-17T17:08:58.502615+00:00", "trade", 12.2, 1838.0]
["2026-09-17T17:08:58.502655+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.502804+00:00", "trade", 12.2, 77.0]
["2026-09-17T17:08:58.503046+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.503176+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.503627+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.503843+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.504449+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.504449+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.505437+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.505747+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.506173+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.510058+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:08:58.511055+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.511536+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.512258+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.525018+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.525138+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.547226+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.615453+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.967685+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.967685+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.968161+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.968723+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:58.968723+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:59.121215+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:08:59.525225+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.003663+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.866809+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.868363+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.869410+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.869861+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:00.925043+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:01.034037+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.370749+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.370749+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.431293+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.431293+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.498026+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.498462+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.621710+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.638555+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:02.741029+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:03.077338+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:03.217546+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:03.681454+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:03.681975+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.240510+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.240510+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.240515+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.240535+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.240996+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.561548+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.561548+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:05.562029+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.120807+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.120832+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.576635+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.579838+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.857127+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.858049+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.859327+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.864650+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.867852+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.993732+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:06.999736+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:07.253780+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:07.257138+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:07.276855+00:00", "trade", 12.2, 1.0]
["2026-09-17T17:09:07.278263+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:07.311181+00:00", "trade", 12.2, 300.0]
["2026-09-17T17:09:07.385843+00:00", "trade", 12.2, 400.0]
["2026-09-17T17:09:07.385843+00:00", "trade", 12.2, 1.0]
["2026-09-17T17:09:07.385876+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:09:07.386113+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:09:07.386122+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:09:07.386260+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386260+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386270+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386310+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386345+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386365+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386365+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:07.386420+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386425+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386550+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386550+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386560+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386565+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386570+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386575+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386580+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386701+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386781+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386811+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386861+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386891+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386891+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386941+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.386981+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387016+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387102+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387257+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387297+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387458+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387578+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387853+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387858+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.387939+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388340+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388345+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388420+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388816+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388816+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.388981+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.389818+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.390179+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:07.802348+00:00", "trade", 12.2071, 1900.0]
["2026-09-17T17:09:08.898456+00:00", "trade", 12.1843, 2.0]
["2026-09-17T17:09:08.952828+00:00", "trade", 12.1843, 2.0]
["2026-09-17T17:09:08.953017+00:00", "trade", 12.1843, 4.0]
["2026-09-17T17:09:09.639951+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:09.639991+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.841188+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.841629+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.842080+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.842787+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.903396+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.903642+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.904178+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.904544+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.908288+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:11.927488+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:12.162654+00:00", "trade", 12.205, 500.0]
["2026-09-17T17:09:12.422254+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:12.627437+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:12.841636+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:12.863924+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:12.966874+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:13.176026+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:13.276575+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:13.724257+00:00", "trade", 12.186, 1.0]
["2026-09-17T17:09:13.828996+00:00", "trade", 12.2016, 1673.0]
["2026-09-17T17:09:13.829955+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:13.831787+00:00", "trade", 12.2, 1673.0]
["2026-09-17T17:09:13.931426+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.288665+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.391740+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.495692+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.496249+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.545666+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:14.648781+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:15.149022+00:00", "trade", 12.205, 10.0]
["2026-09-17T17:09:16.208849+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:16.756020+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:17.594819+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:17.595856+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:17.596257+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.609505+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.609911+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.609991+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.610347+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.610508+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.626350+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:18.807330+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:19.013841+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:19.203347+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:19.295361+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:09:19.295373+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:09:19.295382+00:00", "trade", 12.2, 400.0]
["2026-09-17T17:09:19.295391+00:00", "trade", 12.2, 300.0]
["2026-09-17T17:09:19.295397+00:00", "trade", 12.2, 37.0]
["2026-09-17T17:09:19.295407+00:00", "trade", 12.2, 300.0]
["2026-09-17T17:09:19.295410+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:09:19.295413+00:00", "trade", 12.2, 63.0]
["2026-09-17T17:09:19.295416+00:00", "trade", 12.205, 100.0]
["2026-09-17T17:09:19.295416+00:00", "trade", 12.2, 50.0]
["2026-09-17T17:09:19.295433+00:00", "trade", 12.2, 137.0]
["2026-09-17T17:09:19.295452+00:00", "trade", 12.2, 763.0]
["2026-09-17T17:09:19.295467+00:00", "trade", 12.2, 563.0]
["2026-09-17T17:09:19.295647+00:00", "trade", 12.205, 55.0]
["2026-09-17T17:09:19.295650+00:00", "trade", 12.2, 100.0]
["2026-09-17T17:09:19.295653+00:00", "trade", 12.2, 1300.0]
["2026-09-17T17:09:19.295653+00:00", "trade", 12.2, 57.0]
["2026-09-17T17:09:19.295656+00:00", "trade", 12.2, 80.0]
["2026-09-17T17:09:19.295656+00:00", "trade", 12.2, 200.0]
["2026-09-17T17:09:19.295671+00:00", "quote", 12.2, 12.21]
["2026-09-17T17:09:19.295676+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:19.295751+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:19.295761+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:19.295767+00:00", "quote", 12.2, 12.2]
["2026-09-17T17:09:19.295811+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295817+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295817+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295821+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295831+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295852+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295882+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295887+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295912+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295940+00:00", "trade", 12.19, 12.0]
["2026-09-17T17:09:19.295947+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295972+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.295981+00:00", "trade", 12.195, 788.0]
["2026-09-17T17:09:19.296012+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296032+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296042+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296082+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296082+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296157+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296157+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296192+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296192+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296192+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296197+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296197+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296197+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296202+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296202+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296202+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296207+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296252+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296273+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296273+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296292+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296292+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296358+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296383+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296388+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296448+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296528+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296568+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296889+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296894+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.296894+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297370+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297370+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297450+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297846+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297846+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.297921+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.298332+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.298332+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.298372+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.298777+00:00", "trade", 12.195, 4.0]
["2026-09-17T17:09:19.299881+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.300092+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:19.309333+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.577307+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.577307+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.577347+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.686061+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.891800+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.894732+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.894767+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.898370+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.900210+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:20.962633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.081671+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.082473+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.097514+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.098316+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.127325+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.504130+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.528859+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.890213+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.890213+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:21.890694+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.072122+00:00", "trade", 12.1869, 4.0]
["2026-09-17T17:09:22.072161+00:00", "trade", 12.1869, 1.0]
["2026-09-17T17:09:22.080350+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.209797+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.210038+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.667547+00:00", "trade", 12.1869, 3.0]
["2026-09-17T17:09:22.868894+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.868969+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.890540+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:22.890976+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.201279+00:00", "trade", 12.195, 160.0]
["2026-09-17T17:09:23.325960+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.380380+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.701643+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.701683+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.780070+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.792835+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.792875+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:23.821882+00:00", "trade", 12.195, 14.0]
["2026-09-17T17:09:23.821975+00:00", "trade", 12.195, 1.0]
["2026-09-17T17:09:25.906719+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:25.928150+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:25.941532+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:26.091218+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:27.588139+00:00", "trade", 12.195, 67.0]
["2026-09-17T17:09:27.662848+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:27.668171+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:27.936390+00:00", "trade", 12.1869, 1.0]
["2026-09-17T17:09:28.367796+00:00", "trade", 12.187, 100.0]
["2026-09-17T17:09:28.861457+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.150569+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.367445+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.368442+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.577669+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.579835+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.673227+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:29.954475+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:30.003692+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:30.039748+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:30.232245+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:30.466883+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:30.477202+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:31.055597+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:31.258700+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:31.271134+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:32.670631+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:32.784035+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:33.006509+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:33.150952+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:34.306168+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:34.387196+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:34.407564+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:36.980789+00:00", "trade", 12.195, 2.0]
["2026-09-17T17:09:37.408051+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.413218+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.590440+00:00", "trade", 12.19, 18.0]
["2026-09-17T17:09:37.590440+00:00", "trade", 12.19, 61.0]
["2026-09-17T17:09:37.590685+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.590700+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.590726+00:00", "trade", 12.19, 21.0]
["2026-09-17T17:09:37.590770+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591276+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591336+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591412+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591467+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591467+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591742+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591878+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.591953+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.594268+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.596429+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.596439+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.597561+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:37.597992+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:38.330759+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:38.434992+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:38.682154+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:38.780633+00:00", "trade", 12.1976, 1.0]
["2026-09-17T17:09:40.260024+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:40.396228+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.119903+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.587820+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.651878+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.652354+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.683849+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:41.791790+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:42.692536+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:42.796648+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:42.816215+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:42.926688+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:43.350786+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:44.478596+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:45.029375+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:45.343666+00:00", "trade", 12.1603, 94.0]
["2026-09-17T17:09:45.916780+00:00", "trade", 12.1879, 5.0]
["2026-09-17T17:09:47.420113+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:47.595129+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:48.333198+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:48.333729+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:48.766222+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:48.842734+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:49.884254+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:49.884254+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:49.923643+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:49.923823+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:49.924069+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.022293+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.022643+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.022989+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.023275+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.023636+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.051768+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.051808+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.109014+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.109364+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.109986+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.110026+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.116386+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.116667+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.116867+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.116867+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.117228+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.117308+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.117524+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.117669+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.118747+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.118787+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.126310+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.126590+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.146598+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.148132+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.228237+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.228598+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.229109+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.229109+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.229305+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.229545+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.230021+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.232387+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.239068+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.255712+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.308353+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.308353+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.308813+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.309766+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.309771+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.311119+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.311169+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.318211+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.322927+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.513355+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.513515+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:50.514477+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.431818+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.431853+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.432454+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.432655+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.511918+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.514399+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.525591+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.526367+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.551918+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.692658+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.692698+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.693099+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.693139+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.693299+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.693740+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.694061+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.702581+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.703062+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.718238+00:00", "trade", 12.195, 857.0]
["2026-09-17T17:09:51.718905+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.719346+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.721070+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.729870+00:00", "trade", 12.1901, 285.0]
["2026-09-17T17:09:51.729897+00:00", "trade", 12.19, 285.0]
["2026-09-17T17:09:51.733184+00:00", "trade", 12.195, 285.0]
["2026-09-17T17:09:51.733750+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.733830+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.734963+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.735139+00:00", "trade", 12.195, 642.0]
["2026-09-17T17:09:51.755542+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.755744+00:00", "trade", 12.195, 715.0]
["2026-09-17T17:09:51.755777+00:00", "trade", 12.19, 715.0]
["2026-09-17T17:09:51.755837+00:00", "trade", 12.195, 142.0]
["2026-09-17T17:09:51.755848+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.756439+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.756479+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.756640+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.756800+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.766403+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.852633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.852633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:51.857908+00:00", "trade", 12.1953, 1.0]
["2026-09-17T17:09:51.910822+00:00", "trade", 12.195, 285.0]
["2026-09-17T17:09:52.034926+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.035277+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.035613+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.035929+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.038369+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.163251+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.163722+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.176658+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.209832+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.210428+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.221765+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.366750+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.941255+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.941406+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.941506+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.942143+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:52.942589+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.419412+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.419943+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.419943+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.421462+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.442191+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.475360+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:53.593896+00:00", "trade", 12.1923, 3800.0]
["2026-09-17T17:09:53.731644+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:54.056391+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:54.270615+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:54.297188+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:54.549017+00:00", "trade", 12.1794, 24.0]
["2026-09-17T17:09:55.828940+00:00", "trade", 12.1927, 3900.0]
["2026-09-17T17:09:56.420355+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:57.005621+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:57.621825+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:58.597183+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:09:58.868714+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:00.003717+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:00.644417+00:00", "trade", 12.1962, 5.0]
["2026-09-17T17:10:00.648474+00:00", "trade", 12.1962, 1.0]
["2026-09-17T17:10:01.154760+00:00", "trade", 12.1888, 2.0]
["2026-09-17T17:10:01.542729+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.542945+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.543301+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.543346+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.543612+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.543612+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.543642+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.547381+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.593475+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.674703+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.799971+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.820750+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.908770+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:01.949617+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.222721+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.251369+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.281901+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.332156+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.438474+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.477496+00:00", "trade", 12.195, 1900.0]
["2026-09-17T17:10:02.546064+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.619970+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:02.788180+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.010298+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.185514+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.185594+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.186176+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.186692+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.186867+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.187424+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.187424+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.187875+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.188356+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.190556+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.195473+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.243973+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.503460+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.596927+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.597408+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.597448+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.597889+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.600972+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.606850+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.667309+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.698759+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.725322+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.725372+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.725768+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.726490+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.857015+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.857331+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.857441+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.857817+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.857847+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.858333+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.858373+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.863300+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:03.867294+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.037629+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.050355+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.050675+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.179321+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.460650+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.692696+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.748248+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.748604+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.749125+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.749261+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.768030+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:04.844711+00:00", "trade", 12.162, 54.0]
["2026-09-17T17:10:04.887865+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.093333+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.093614+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.186926+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.729315+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.729325+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.729982+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.865744+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.882073+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.890473+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:05.995408+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:06.001482+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:06.390978+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:06.391639+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:06.470301+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:06.644774+00:00", "trade", 12.195, 2000.0]
["2026-09-17T17:10:06.645398+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:07.069496+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:07.089904+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.553623+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.565396+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.566023+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.566098+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.566544+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.566905+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.567346+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.567787+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.569706+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.576548+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.585549+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.603025+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.605957+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:08.725797+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:09.197589+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:09.323502+00:00", "trade", 12.1984, 7.0]
["2026-09-17T17:10:10.013733+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:10.544716+00:00", "trade", 12.1622, 100.0]
["2026-09-17T17:10:10.548875+00:00", "trade", 12.1622, 100.0]
["2026-09-17T17:10:10.830594+00:00", "trade", 12.1925, 100.0]
["2026-09-17T17:10:11.777460+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:11.925803+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:13.541403+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:15.250869+00:00", "trade", 12.1933, 6.0]
["2026-09-17T17:10:16.653841+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:16.893809+00:00", "trade", 12.1986, 1.0]
["2026-09-17T17:10:16.894179+00:00", "trade", 12.1986, 1.0]
["2026-09-17T17:10:16.961407+00:00", "trade", 12.1884, 20.0]
["2026-09-17T17:10:17.412940+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:17.414930+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:17.414930+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:18.068674+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:18.643978+00:00", "trade", 12.1941, 1.0]
["2026-09-17T17:10:19.808238+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:19.885061+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:19.928915+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:19.929170+00:00", "trade", 12.195, 10.0]
["2026-09-17T17:10:20.676306+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:20.676306+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:20.790157+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:21.022514+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:21.022549+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:21.704950+00:00", "trade", 12.1633, 100.0]
["2026-09-17T17:10:24.058851+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:24.058896+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:24.089549+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:24.866922+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:24.867633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:25.095876+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:25.185504+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:25.347709+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:26.153259+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:26.707244+00:00", "trade", 12.1945, 13.0]
["2026-09-17T17:10:27.332402+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.790992+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.791072+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.791583+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.791583+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.792034+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.792315+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.806754+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.807195+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:27.811320+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.131265+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.131581+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.132183+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.132503+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.132984+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.132984+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.133461+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.134784+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.142427+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.275348+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:28.826728+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.089934+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.294080+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.316768+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.327158+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.368225+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.373383+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.381282+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.381848+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.629171+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.629251+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.629827+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.630068+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.630103+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.630549+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.633045+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.633511+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.640032+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.641234+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.657984+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.733504+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.733524+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.734461+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.735062+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:29.969861+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.003736+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.026440+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.087655+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.153081+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.190289+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.257474+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.435171+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.562850+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.721246+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.721708+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.722144+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.765757+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:30.863069+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:31.093105+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:31.098438+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.097122+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.097673+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.583743+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.592389+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.619308+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.619919+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:32.925260+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.200491+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.201032+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.205438+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.351061+00:00", "trade", 12.2, 5.0]
["2026-09-17T17:10:34.351680+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.351705+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.351760+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.351851+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.352442+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.352482+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.388257+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.426869+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.604245+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.877856+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.880532+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.887739+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.924948+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.929358+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:34.938266+00:00", "trade", 12.1957, 2.0]
["2026-09-17T17:10:35.422551+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:35.443240+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:35.483997+00:00", "trade", 12.1931, 1.0]
["2026-09-17T17:10:35.684719+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.445246+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.445362+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.445602+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.446043+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.447482+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.447562+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.447963+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.456969+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.467609+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.507579+00:00", "trade", 12.19, 11.0]
["2026-09-17T17:10:36.552281+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.554361+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.559683+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.560159+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.780433+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:36.967640+00:00", "trade", 12.1901, 10.0]
["2026-09-17T17:10:37.455131+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.491583+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.544163+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.544639+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.619668+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.742109+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:37.921645+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.054836+00:00", "trade", 12.19, 4.0]
["2026-09-17T17:10:38.054907+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:10:38.054913+00:00", "trade", 12.19, 37.0]
["2026-09-17T17:10:38.054916+00:00", "trade", 12.19, 200.0]
["2026-09-17T17:10:38.054920+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:10:38.054920+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:10:38.055053+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055053+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055073+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055077+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055223+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055243+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:10:38.055271+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:10:38.055308+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055313+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055398+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055448+00:00", "trade", 12.19, 80.0]
["2026-09-17T17:10:38.055463+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055468+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055488+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055498+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055498+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055519+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:10:38.055524+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.055530+00:00", "trade", 12.19, 331.0]
["2026-09-17T17:10:38.055549+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.055689+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.055801+00:00", "trade", 12.19, 28.0]
["2026-09-17T17:10:38.055834+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.055904+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056516+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056516+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056721+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056917+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056967+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056997+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.056997+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.057127+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.057448+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.057473+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.057553+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.058962+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.059287+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.061950+00:00", "trade", 12.188, 789.0]
["2026-09-17T17:10:38.086933+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:10:38.087475+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:10:38.089661+00:00", "trade", 12.185, 300.0]
["2026-09-17T17:10:38.456181+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.456181+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.956420+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.956420+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:38.956861+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:39.056074+00:00", "trade", 12.185, 2.0]
["2026-09-17T17:10:39.901767+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:40.131052+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:40.334190+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:40.551596+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:41.184981+00:00", "trade", 12.185, 2200.0]
["2026-09-17T17:10:41.389573+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.166926+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.170705+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.195594+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.236687+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.338960+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.391475+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:42.650415+00:00", "trade", 12.1956, 7.0]
["2026-09-17T17:10:42.846195+00:00", "trade", 12.1974, 2.0]
["2026-09-17T17:10:43.548234+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:43.578245+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:43.723996+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.220724+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.221215+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.695011+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.695172+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.695492+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.973263+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:45.981943+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.222010+00:00", "trade", 12.185, 37.0]
["2026-09-17T17:10:46.222380+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.222821+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.353105+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.465041+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.573168+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.745713+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:46.848388+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:47.044323+00:00", "trade", 12.1918, 2.0]
["2026-09-17T17:10:47.050318+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:48.052935+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:48.064142+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:48.064739+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:48.429260+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:48.429701+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:50.502894+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:51.081885+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:51.570120+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:51.583522+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:53.415542+00:00", "trade", 12.1957, 3.0]
["2026-09-17T17:10:56.017446+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:56.017446+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:56.971072+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:58.469430+00:00", "trade", 12.1957, 5.0]
["2026-09-17T17:10:59.899272+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:59.900184+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:59.900625+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:10:59.900986+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:00.003750+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:00.005384+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:00.060831+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:00.534883+00:00", "trade", 12.185, 163.0]
["2026-09-17T17:11:00.885071+00:00", "trade", 12.1651, 45.0]
["2026-09-17T17:11:03.024285+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:03.731531+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:03.731536+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:03.854388+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:03.937480+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:04.605027+00:00", "trade", 12.196, 2.0]
["2026-09-17T17:11:05.053262+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:06.599018+00:00", "trade", 12.185, 300.0]
["2026-09-17T17:11:08.393787+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.393787+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.394258+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.473777+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.474348+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.816046+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.816086+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:08.858754+00:00", "trade", 12.1961, 100.0]
["2026-09-17T17:11:09.054923+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.055244+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.055319+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.081852+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.269353+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.283557+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:09.300352+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:11.245617+00:00", "trade", 12.166, 13.0]
["2026-09-17T17:11:11.742597+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:12.234596+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:12.473045+00:00", "trade", 12.1961, 3.0]
["2026-09-17T17:11:12.702428+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:12.703270+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.106037+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.106077+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.136008+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.181902+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.248125+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.352082+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.640412+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:13.873090+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:14.877082+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:14.900121+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:15.110612+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:15.134298+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:15.481332+00:00", "trade", 12.1888, 1.0]
["2026-09-17T17:11:17.028109+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:17.114384+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:17.279156+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:17.844261+00:00", "trade", 12.1974, 5.0]
["2026-09-17T17:11:18.357214+00:00", "trade", 12.1974, 1.0]
["2026-09-17T17:11:19.406249+00:00", "trade", 12.1974, 1.0]
["2026-09-17T17:11:21.044639+00:00", "trade", 12.1956, 55.0]
["2026-09-17T17:11:21.712328+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:21.820906+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:21.831596+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:26.184052+00:00", "trade", 12.1864, 7.0]
["2026-09-17T17:11:27.755912+00:00", "trade", 12.1974, 3.0]
["2026-09-17T17:11:27.974177+00:00", "trade", 12.1974, 20.0]
["2026-09-17T17:11:30.003775+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:32.696607+00:00", "trade", 12.1976, 1.0]
["2026-09-17T17:11:32.696700+00:00", "trade", 12.1976, 12.0]
["2026-09-17T17:11:32.949486+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:33.138716+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:38.104027+00:00", "trade", 12.1899, 300.0]
["2026-09-17T17:11:41.740345+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:41.763315+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:42.212738+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:42.237748+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:42.274680+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:42.344234+00:00", "trade", 12.1679, 200.0]
["2026-09-17T17:11:42.379790+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:42.439885+00:00", "trade", 12.1982, 6.0]
["2026-09-17T17:11:43.029324+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:43.244596+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:43.245353+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:43.331567+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:44.206205+00:00", "trade", 12.1982, 1.0]
["2026-09-17T17:11:44.273376+00:00", "trade", 12.1982, 5.0]
["2026-09-17T17:11:44.336412+00:00", "trade", 12.1875, 1900.0]
["2026-09-17T17:11:44.337461+00:00", "trade", 12.185, 2.0]
["2026-09-17T17:11:44.415205+00:00", "trade", 12.185, 3900.0]
["2026-09-17T17:11:44.976718+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:44.976758+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:44.978437+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:44.978918+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.345379+00:00", "trade", 12.185, 1900.0]
["2026-09-17T17:11:45.702448+00:00", "trade", 12.185, 3400.0]
["2026-09-17T17:11:45.753123+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.753735+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.753770+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.754050+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.754170+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.754967+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.763773+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.772735+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:45.797049+00:00", "trade", 12.185, 355.0]
["2026-09-17T17:11:45.955594+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:46.470620+00:00", "trade", 12.185, 4.0]
["2026-09-17T17:11:46.591730+00:00", "trade", 12.1874, 1900.0]
["2026-09-17T17:11:46.943497+00:00", "trade", 12.1899, 2150.0]
["2026-09-17T17:11:47.745814+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:47.838034+00:00", "trade", 12.1966, 100.0]
["2026-09-17T17:11:47.839086+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.606021+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.619944+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.620069+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.620525+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.621051+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:49.653238+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:50.278162+00:00", "trade", 12.185, 1.0]
["2026-09-17T17:11:51.362666+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:51.473672+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:11:51.473690+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:11:52.634449+00:00", "trade", 12.1961, 1.0]
["2026-09-17T17:11:53.243687+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:53.348556+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:54.161939+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:54.163784+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:54.352608+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:55.100315+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:56.727257+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:56.730815+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:56.824157+00:00", "trade", 12.1713, 100.0]
["2026-09-17T17:11:56.828364+00:00", "trade", 12.1713, 100.0]
["2026-09-17T17:11:56.834562+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:57.886111+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:58.011594+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:58.381398+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:58.485105+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:58.841742+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:58.842263+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:11:59.232827+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:00.003804+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:00.041525+00:00", "trade", 12.185, 14.0]
["2026-09-17T17:12:00.255457+00:00", "trade", 12.195, 2.0]
["2026-09-17T17:12:00.299791+00:00", "trade", 12.195, 4.0]
["2026-09-17T17:12:00.958123+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:01.493961+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:01.516588+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:01.519054+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:01.595397+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:02.439273+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:02.750321+00:00", "trade", 12.19, 2000.0]
["2026-09-17T17:12:05.928647+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:07.953273+00:00", "trade", 12.1949, 1.0]
["2026-09-17T17:12:08.054419+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:08.054935+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:08.055537+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:08.246641+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:08.371277+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:08.479474+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:09.025062+00:00", "trade", 12.1863, 3.0]
["2026-09-17T17:12:09.561506+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:09.671863+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:10.595124+00:00", "trade", 12.185, 10.0]
["2026-09-17T17:12:10.595128+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:10.595130+00:00", "trade", 12.185, 51.0]
["2026-09-17T17:12:10.595130+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:10.595133+00:00", "trade", 12.185, 239.0]
["2026-09-17T17:12:10.731246+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:10.800351+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:10.800827+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.118251+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.222324+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.722212+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.828184+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.828364+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.831156+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.831156+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:11.831161+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:12.276345+00:00", "trade", 12.1949, 6.0]
["2026-09-17T17:12:12.301115+00:00", "trade", 12.1949, 2.0]
["2026-09-17T17:12:12.522369+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:12.663233+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:12.663714+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:13.885476+00:00", "trade", 12.185, 1.0]
["2026-09-17T17:12:15.043807+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.044007+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.044007+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.055139+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.055159+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.055855+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.057614+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:15.059815+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:18.641162+00:00", "trade", 12.1752, 100.0]
["2026-09-17T17:12:19.395425+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:19.395465+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:19.397625+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:19.930329+00:00", "trade", 12.1949, 1.0]
["2026-09-17T17:12:21.578594+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:21.699611+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:24.627966+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:24.628402+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:24.974555+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:26.660101+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:27.533619+00:00", "trade", 12.1949, 2.0]
["2026-09-17T17:12:27.535916+00:00", "trade", 12.1949, 2.0]
["2026-09-17T17:12:28.145587+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.159508+00:00", "trade", 12.18, 6.0]
["2026-09-17T17:12:28.159511+00:00", "trade", 12.18, 7.0]
["2026-09-17T17:12:28.160339+00:00", "trade", 12.18, 6.0]
["2026-09-17T17:12:28.160344+00:00", "trade", 12.18, 12.0]
["2026-09-17T17:12:28.160344+00:00", "trade", 12.18, 18.0]
["2026-09-17T17:12:28.160353+00:00", "trade", 12.18, 19.0]
["2026-09-17T17:12:28.160553+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160553+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160593+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160593+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160867+00:00", "trade", 12.185, 117.0]
["2026-09-17T17:12:28.160944+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160949+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.160994+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.161074+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:28.969700+00:00", "trade", 12.1948, 100.0]
["2026-09-17T17:12:29.943327+00:00", "trade", 12.185, 9.0]
["2026-09-17T17:12:29.943691+00:00", "trade", 12.185, 1.0]
["2026-09-17T17:12:30.003824+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:31.830425+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:31.856793+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:31.857234+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:31.857354+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:35.307098+00:00", "trade", 12.185, 30.0]
["2026-09-17T17:12:35.669555+00:00", "trade", 12.1948, 6.0]
["2026-09-17T17:12:37.003448+00:00", "trade", 12.185, 5.0]
["2026-09-17T17:12:37.004904+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:37.005942+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:37.006388+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:37.290759+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:37.291280+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:38.519469+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:39.462225+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:39.482513+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:40.146727+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:40.628459+00:00", "trade", 12.1947, 3.0]
["2026-09-17T17:12:40.628498+00:00", "trade", 12.1947, 1.0]
["2026-09-17T17:12:42.225327+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.407119+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.514179+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.539178+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.539624+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.649059+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.752134+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:42.764218+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:43.005416+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.545323+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.659800+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.705567+00:00", "trade", 12.1864, 1.0]
["2026-09-17T17:12:45.706619+00:00", "trade", 12.185, 2.0]
["2026-09-17T17:12:45.762820+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.763311+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.763712+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.776522+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.776538+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:45.777004+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.468607+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.469059+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.566811+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.571249+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:46.574759+00:00", "trade", 12.185, 100.0]
["2026-09-17T17:12:46.635931+00:00", "trade", 12.185, 1750.0]
["2026-09-17T17:12:46.636787+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.640446+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.694214+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.694655+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.699536+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.741486+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:46.776404+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.099707+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.103040+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.103040+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.280683+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.291413+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.384520+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.461347+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.669980+00:00", "trade", 12.185, 51.0]
["2026-09-17T17:12:47.679537+00:00", "trade", 12.185, 249.0]
["2026-09-17T17:12:47.680177+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:47.683896+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:48.263840+00:00", "trade", 12.1944, 7.0]
["2026-09-17T17:12:49.037880+00:00", "trade", 12.1872, 1.0]
["2026-09-17T17:12:50.470083+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:50.470083+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:50.470083+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:50.470564+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:50.664024+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.579219+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.586006+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.613063+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:12:51.613656+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.613656+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.613777+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.613777+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.613777+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.614253+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.614734+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.627138+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.627620+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.632486+00:00", "trade", 12.1809, 8.0]
["2026-09-17T17:12:51.644424+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.648785+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.727492+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.972650+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:51.972695+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:52.127384+00:00", "trade", 12.1853, 1.0]
["2026-09-17T17:12:52.275915+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:52.714232+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:12:53.118543+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:53.285400+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:53.656998+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:54.443653+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:54.877093+00:00", "trade", 12.185, 6.0]
["2026-09-17T17:12:55.027721+00:00", "trade", 12.1859, 2.0]
["2026-09-17T17:12:55.873902+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:55.888842+00:00", "trade", 12.1943, 3.0]
["2026-09-17T17:12:55.896735+00:00", "trade", 12.1943, 5.0]
["2026-09-17T17:12:55.922212+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:55.922653+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:56.122568+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:56.123039+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:56.812187+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:57.520696+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:57.522455+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:57.522496+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:58.474128+00:00", "trade", 12.1853, 1.0]
["2026-09-17T17:12:58.940396+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:58.940716+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:58.940877+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:58.941072+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:58.941072+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:12:59.005948+00:00", "trade", 12.1943, 3.0]
["2026-09-17T17:12:59.209124+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:00.003853+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:01.593938+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:01.600674+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:04.816507+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:06.331638+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:06.517219+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:08.177476+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:08.206008+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:11.127621+00:00", "trade", 12.1943, 2.0]
["2026-09-17T17:13:11.129036+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:11.141039+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:11.170993+00:00", "trade", 12.1943, 9.0]
["2026-09-17T17:13:11.373918+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:12.565785+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:13.206300+00:00", "trade", 12.1943, 4.0]
["2026-09-17T17:13:13.656163+00:00", "trade", 12.185, 1.0]
["2026-09-17T17:13:14.616129+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:14.616129+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:14.616169+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:14.616650+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:16.302844+00:00", "trade", 12.185, 5000.0]
["2026-09-17T17:13:16.581169+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:16.581691+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:16.682641+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:17.357204+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:17.708854+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:13:17.708869+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:13:20.157961+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:20.161334+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:21.309468+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:21.347204+00:00", "trade", 12.1796, 13.0]
["2026-09-17T17:13:21.369485+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:21.369966+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:21.963397+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.298509+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.298549+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.302688+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.303150+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.316386+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.316431+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.316672+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.321233+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.326395+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:13:22.418693+00:00", "trade", 12.19, 2.0]
["2026-09-17T17:13:22.431419+00:00", "trade", 12.19, 479.0]
["2026-09-17T17:13:22.431437+00:00", "trade", 12.19, 10.0]
["2026-09-17T17:13:22.431440+00:00", "trade", 12.19, 200.0]
["2026-09-17T17:13:22.431450+00:00", "trade", 12.19, 200.0]
["2026-09-17T17:13:22.431450+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:13:22.431452+00:00", "trade", 12.19, 1100.0]
["2026-09-17T17:13:22.431483+00:00", "trade", 12.19, 2.0]
["2026-09-17T17:13:22.431486+00:00", "trade", 12.19, 300.0]
["2026-09-17T17:13:22.431489+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:13:22.431525+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431535+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431545+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431575+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431590+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431615+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431620+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431678+00:00", "trade", 12.19, 600.0]
["2026-09-17T17:13:22.431880+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431901+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:13:22.431986+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432026+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432026+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432036+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432041+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432111+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432226+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432226+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432231+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432432+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432432+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432552+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.432752+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.433464+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.434873+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.434893+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.434898+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.434948+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.435058+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.435103+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.435148+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.435188+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.435264+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.439467+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:13:22.439639+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.445297+00:00", "trade", 12.195, 100.0]
["2026-09-17T17:13:22.464719+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.487553+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.491968+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.492369+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.541346+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.541817+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.640887+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:22.710823+00:00", "trade", 12.1983, 1900.0]
["2026-09-17T17:13:23.554273+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.554795+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.677115+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.951683+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.954931+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.965240+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.993828+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.993883+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.994394+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:23.994735+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.119176+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.119657+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.120098+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.120900+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.233898+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.303399+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.572964+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.574207+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.676601+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.700667+00:00", "trade", 12.1937, 4.0]
["2026-09-17T17:13:24.724005+00:00", "trade", 12.1937, 6.0]
["2026-09-17T17:13:24.888454+00:00", "trade", 12.195, 300.0]
["2026-09-17T17:13:24.889186+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.889988+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:24.891311+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.230222+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.230618+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.231059+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.231059+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.231540+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.231540+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.265911+00:00", "trade", 12.195, 100.0]
["2026-09-17T17:13:25.355219+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.356101+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.466774+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.522912+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.529864+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.529924+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.530110+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:25.530606+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:26.851935+00:00", "trade", 12.1937, 2.0]
["2026-09-17T17:13:28.613759+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.613844+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.614300+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.614320+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.614801+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.615237+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.619758+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.624710+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.625086+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.718593+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.719435+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.832629+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.838367+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:28.941021+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:29.029953+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:30.003873+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:30.266121+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:30.355724+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:31.636027+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:31.674754+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:31.675235+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:32.865244+00:00", "trade", 12.1807, 6.0]
["2026-09-17T17:13:32.955884+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:32.955934+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:35.514440+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:35.516244+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:35.517798+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.221779+00:00", "trade", 12.1953, 1.0]
["2026-09-17T17:13:36.608771+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.608801+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.608821+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.608831+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.608876+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.608917+00:00", "trade", 12.19, 161.0]
["2026-09-17T17:13:36.609473+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609518+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609518+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609558+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609558+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609563+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609704+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.609999+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.615527+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.634006+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.673540+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:36.700214+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.358773+00:00", "trade", 12.195, 3400.0]
["2026-09-17T17:13:37.359310+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.359365+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.362723+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.447980+00:00", "trade", 12.19, 1900.0]
["2026-09-17T17:13:37.523859+00:00", "trade", 12.1937, 4.0]
["2026-09-17T17:13:37.554088+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.554219+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:37.556308+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:38.014445+00:00", "trade", 12.1937, 7.0]
["2026-09-17T17:13:38.038656+00:00", "trade", 12.195, 355.0]
["2026-09-17T17:13:38.559160+00:00", "trade", 12.195, 3900.0]
["2026-09-17T17:13:38.560197+00:00", "trade", 12.195, 1.0]
["2026-09-17T17:13:39.163299+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T17:13:39.514508+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.514608+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.514612+00:00", "trade", 12.19, 200.0]
["2026-09-17T17:13:39.514612+00:00", "trade", 12.19, 700.0]
["2026-09-17T17:13:39.514612+00:00", "trade", 12.19, 700.0]
["2026-09-17T17:13:39.515099+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.824845+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.825126+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.825286+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.825762+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.892145+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:39.892586+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:40.715378+00:00", "trade", 12.1901, 1900.0]
["2026-09-17T17:13:41.244173+00:00", "trade", 12.1818, 200.0]
["2026-09-17T17:13:41.265457+00:00", "trade", 12.189, 3.0]
["2026-09-17T17:13:41.525311+00:00", "trade", 12.1953, 1.0]
["2026-09-17T17:13:41.739952+00:00", "trade", 12.195, 1900.0]
["2026-09-17T17:13:42.022937+00:00", "trade", 12.19, 1.0]
["2026-09-17T17:13:42.023556+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.023636+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.048726+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.055868+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.281479+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.284080+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:42.453057+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:43.115358+00:00", "trade", 12.1901, 2150.0]
["2026-09-17T17:13:43.835989+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:43.888359+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:43.994235+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:45.170590+00:00", "trade", 12.1935, 5.0]
["2026-09-17T17:13:45.646294+00:00", "trade", 12.1935, 3.0]
["2026-09-17T17:13:46.324995+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:46.573034+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:48.957395+00:00", "trade", 12.1932, 2.0]
["2026-09-17T17:13:50.702058+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.702058+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.703938+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.704579+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.711325+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.723785+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.724151+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.844848+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.845224+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.845274+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.848411+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.852626+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.856025+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.869406+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.869657+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.869667+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.869672+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:50.872153+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:51.005369+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:51.005429+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:51.237255+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:52.309920+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:52.309970+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.480141+00:00", "trade", 12.19, 75.0]
["2026-09-17T17:13:55.480235+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.481082+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.481127+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.481458+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.481458+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.483242+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.483247+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.490961+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.506483+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.506488+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.544500+00:00", "trade", 12.1823, 100.0]
["2026-09-17T17:13:55.571482+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.571532+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.572194+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:55.572384+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:56.772266+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:56.772316+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:56.772322+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:56.865358+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.044889+00:00", "trade", 12.195, 4.0]
["2026-09-17T17:13:57.246724+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.246779+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.247145+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.255911+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.455054+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.602023+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.623455+00:00", "trade", 12.1925, 100.0]
["2026-09-17T17:13:57.624301+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.708426+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:57.761633+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.280250+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.280300+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.338600+00:00", "trade", 12.1925, 1.0]
["2026-09-17T17:13:58.526580+00:00", "trade", 12.1916, 5.0]
["2026-09-17T17:13:58.534227+00:00", "trade", 12.1916, 1.0]
["2026-09-17T17:13:58.741687+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.742139+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.742143+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.742619+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.742624+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.742669+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.754317+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:58.820073+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.498596+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.501267+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.528227+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.535246+00:00", "trade", 12.195, 1.0]
["2026-09-17T17:13:59.810457+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.811039+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.811059+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.811099+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:13:59.813896+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:00.003902+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:00.114635+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:00.116941+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:00.939912+00:00", "trade", 12.195, 100.0]
["2026-09-17T17:14:01.176980+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:01.873860+00:00", "trade", 12.195, 5.0]
["2026-09-17T17:14:02.976367+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:02.985825+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:03.450960+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:03.451401+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:03.451401+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:03.452003+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:03.516887+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:04.738477+00:00", "trade", 12.1861, 22.0]
["2026-09-17T17:14:04.739277+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:04.879345+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:06.321342+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:06.322736+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:06.323122+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:06.325768+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.237034+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.237761+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.237796+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.237796+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.237871+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.238312+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.239791+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.247113+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.250035+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.250516+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.257187+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:07.409997+00:00", "trade", 12.1915, 3.0]
["2026-09-17T17:14:07.437404+00:00", "trade", 12.1915, 1.0]
["2026-09-17T17:14:08.235272+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.235317+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.235317+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.235317+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.235351+00:00", "trade", 12.19, 10.0]
["2026-09-17T17:14:08.235351+00:00", "trade", 12.19, 200.0]
["2026-09-17T17:14:08.235429+00:00", "trade", 12.19, 40.0]
["2026-09-17T17:14:08.235438+00:00", "trade", 12.19, 1.0]
["2026-09-17T17:14:08.235438+00:00", "trade", 12.19, 400.0]
["2026-09-17T17:14:08.235983+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.235998+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.236083+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.237667+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.237708+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.240800+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.241361+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.241632+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.250778+00:00", "trade", 12.19, 21.0]
["2026-09-17T17:14:08.250778+00:00", "quote", 12.19, 12.2]
["2026-09-17T17:14:08.250781+00:00", "trade", 12.19, 10.0]
["2026-09-17T17:14:08.250784+00:00", "trade", 12.19, 100.0]
["2026-09-17T17:14:08.250784+00:00", "trade", 12.19, 50.0]
["2026-09-17T17:14:08.250788+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:14:08.250788+00:00", "quote", 12.19, 12.19]
["2026-09-17T17:14:08.250803+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250805+00:00", "trade", 12.19, 19.0]
["2026-09-17T17:14:08.250819+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250819+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250824+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250824+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250913+00:00", "trade", 12.19, 81.0]
["2026-09-17T17:14:08.250914+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250919+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250924+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250979+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.250984+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251078+00:00", "trade", 12.19, 74.0]
["2026-09-17T17:14:08.251079+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251352+00:00", "trade", 12.19, 26.0]
["2026-09-17T17:14:08.251470+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251470+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251510+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251510+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251585+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251585+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251600+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.251961+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.252523+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.257083+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.258001+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.305519+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.338988+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:08.418179+00:00", "trade", 12.1893, 59.0]
["2026-09-17T17:14:09.851233+00:00", "trade", 12.1839, 500.0]
["2026-09-17T17:14:10.943398+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:10.947638+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:11.055916+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:11.056753+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:12.395349+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:12.431400+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:12.728256+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:12.729058+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:13.149198+00:00", "trade", 12.1869, 86.0]
["2026-09-17T17:14:13.631250+00:00", "trade", 12.1895, 23.0]
["2026-09-17T17:14:13.709207+00:00", "trade", 12.185, 10.0]
["2026-09-17T17:14:15.170260+00:00", "trade", 12.1906, 7.0]
["2026-09-17T17:14:15.263161+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:15.267361+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:15.516523+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:15.621718+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:19.245511+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:19.311433+00:00", "trade", 12.1899, 12.0]
["2026-09-17T17:14:19.319377+00:00", "trade", 12.1899, 1.0]
["2026-09-17T17:14:20.799359+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:20.800276+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:20.801359+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:21.817406+00:00", "trade", 12.185, 3.0]
["2026-09-17T17:14:21.817532+00:00", "trade", 12.185, 1.0]
["2026-09-17T17:14:23.081096+00:00", "trade", 12.1864, 1.0]
["2026-09-17T17:14:23.420715+00:00", "trade", 12.182, 30.0]
["2026-09-17T17:14:23.849950+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:23.851669+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:24.085059+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:24.373960+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:26.184015+00:00", "trade", 12.1879, 22.0]
["2026-09-17T17:14:26.933192+00:00", "trade", 12.1899, 1.0]
["2026-09-17T17:14:27.598409+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:27.598890+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.052268+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.066161+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.505796+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.505796+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.506247+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.507024+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.507029+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.609417+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.613241+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:28.618048+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:29.204091+00:00", "trade", 12.1921, 1.0]
["2026-09-17T17:14:29.689423+00:00", "trade", 12.1899, 1.0]
["2026-09-17T17:14:30.003932+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:32.642448+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.222983+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.234525+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.245717+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.256071+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.568367+00:00", "trade", 12.1899, 100.0]
["2026-09-17T17:14:33.646199+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.646204+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:33.734343+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:34.268217+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:35.309537+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:35.310199+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:35.546871+00:00", "trade", 12.1899, 6.0]
["2026-09-17T17:14:36.095982+00:00", "trade", 12.1876, 4.0]
["2026-09-17T17:14:36.096000+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:14:36.392666+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:36.697586+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:37.024513+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:37.608193+00:00", "trade", 12.1899, 1.0]
["2026-09-17T17:14:37.683048+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:41.578753+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.017897+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.551019+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.551550+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.552352+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.552828+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.554347+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.663045+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:42.764857+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:43.424871+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:44.854044+00:00", "trade", 12.1899, 1.0]
["2026-09-17T17:14:45.115664+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:45.364942+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:46.031261+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:46.033401+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:46.262676+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:46.536687+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.017425+00:00", "trade", 12.1873, 1675.0]
["2026-09-17T17:14:47.018843+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.213666+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.327366+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.327807+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.482263+00:00", "trade", 12.18, 300.0]
["2026-09-17T17:14:47.482871+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.482901+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.482951+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.486149+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.486660+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.489091+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.544412+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.545139+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.545294+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.545329+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.545735+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.587665+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.588146+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.588627+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.588627+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.618233+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.686460+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.738007+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:47.738769+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.508133+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.522111+00:00", "trade", 12.185, 8.0]
["2026-09-17T17:14:48.522797+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.522998+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.523068+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.523128+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.581051+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.789632+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:48.858154+00:00", "trade", 12.1898, 100.0]
["2026-09-17T17:14:49.184465+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:49.276414+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:50.042424+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:52.689240+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:52.694352+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:52.794356+00:00", "trade", 12.1896, 2.0]
["2026-09-17T17:14:52.801161+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:53.283929+00:00", "trade", 12.1886, 100.0]
["2026-09-17T17:14:53.344829+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:53.524038+00:00", "trade", 12.1896, 6.0]
["2026-09-17T17:14:54.003594+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:54.129714+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:55.072941+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:55.441141+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:55.441577+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:55.549093+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:56.476713+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:57.618166+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:59.358394+00:00", "trade", 12.185, 1000.0]
["2026-09-17T17:14:59.589526+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:59.589526+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:14:59.590007+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.003961+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.040042+00:00", "trade", 12.1892, 4.0]
["2026-09-17T17:15:00.064720+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.065162+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.069762+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.075561+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:00.148269+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:04.355073+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:04.904506+00:00", "trade", 12.1876, 1.0]
["2026-09-17T17:15:05.067591+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:05.526978+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:05.527770+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.537988+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.538033+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.538555+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.556392+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.569478+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.583561+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:07.954926+00:00", "trade", 12.1888, 2.0]
["2026-09-17T17:15:07.973089+00:00", "trade", 12.1888, 1.0]
["2026-09-17T17:15:08.092912+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.093629+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.093814+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.094170+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.094250+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.094651+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.098089+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.107853+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.113712+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.138024+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.142931+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.145748+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.156112+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.157238+00:00", "trade", 12.18, 53.0]
["2026-09-17T17:15:08.157373+00:00", "trade", 12.185, 40.0]
["2026-09-17T17:15:08.157826+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.157852+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.157852+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.168913+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.190668+00:00", "trade", 12.1801, 1642.0]
["2026-09-17T17:15:08.263628+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.279791+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:08.791490+00:00", "trade", 12.1886, 2.0]
["2026-09-17T17:15:09.852719+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:15:09.852720+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:09.852780+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.892849+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.895741+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.909714+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.914766+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.914811+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.920735+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.921452+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.930498+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.941339+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.951182+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.951463+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.990035+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:11.990476+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.008163+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.113478+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.113914+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.140928+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.869801+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.869801+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.869846+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.869881+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.871600+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.919619+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.919699+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.977166+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.986452+00:00", "trade", 12.185, 3000.0]
["2026-09-17T17:15:12.986568+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.986618+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.987079+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.987079+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.987480+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:12.987520+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.005127+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.622289+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.622329+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.622349+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.622465+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.625998+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.637335+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.673188+00:00", "trade", 12.1884, 22.0]
["2026-09-17T17:15:13.844517+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.844999+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.845520+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.919105+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.924503+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.939468+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.939949+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:13.962839+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:14.166984+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:14.167425+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:14.167981+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:14.243922+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:14.865080+00:00", "trade", 12.1916, 1200.0]
["2026-09-17T17:15:15.186355+00:00", "trade", 12.1884, 1.0]
["2026-09-17T17:15:16.018545+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:16.229877+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:16.976457+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:16.976457+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:17.914366+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:18.656149+00:00", "trade", 12.1884, 2.0]
["2026-09-17T17:15:18.978450+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:19.475336+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:21.889058+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:21.889093+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:21.889093+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:21.889213+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:21.895022+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.233005+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.233487+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.576762+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.576878+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.577399+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.584200+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.586716+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.642569+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.675863+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.765346+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.881341+00:00", "trade", 12.1884, 2.0]
["2026-09-17T17:15:22.882735+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.883256+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:22.964604+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.079100+00:00", "trade", 12.1884, 2.0]
["2026-09-17T17:15:23.161131+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.161232+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.162750+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.162760+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.163226+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.274065+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:23.295799+00:00", "trade", 12.1805, 14.0]
["2026-09-17T17:15:23.296156+00:00", "trade", 12.1805, 1.0]
["2026-09-17T17:15:24.011823+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:24.368506+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:25.823374+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:25.824211+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:26.033363+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:26.069614+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:26.245192+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:26.298448+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:28.324290+00:00", "trade", 12.1922, 51.0]
["2026-09-17T17:15:30.003976+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:30.304112+00:00", "trade", 12.1884, 6.0]
["2026-09-17T17:15:33.287710+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.287725+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.287861+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.287861+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.288517+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.290347+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.291164+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.302245+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.416030+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.716725+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.716730+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.717537+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.758710+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:33.780648+00:00", "trade", 12.1884, 1.0]
["2026-09-17T17:15:33.781278+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:34.874432+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:34.900839+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:34.901280+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:34.983230+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:35.404950+00:00", "trade", 12.1842, 1.0]
["2026-09-17T17:15:35.960187+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:35.960708+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:35.961145+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:36.156610+00:00", "trade", 12.185, 12.0]
["2026-09-17T17:15:36.402052+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:36.505724+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:36.506205+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:36.506681+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:36.529938+00:00", "trade", 12.1884, 3.0]
["2026-09-17T17:15:36.560374+00:00", "trade", 12.1884, 1.0]
["2026-09-17T17:15:38.628935+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.628935+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.629056+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.629492+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.629532+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.629973+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:38.680272+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.491065+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.491095+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.491260+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.499448+00:00", "trade", 12.18, 2100.0]
["2026-09-17T17:15:42.499460+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499469+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499485+00:00", "trade", 12.18, 40.0]
["2026-09-17T17:15:42.499490+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.499497+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499502+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499515+00:00", "trade", 12.18, 2000.0]
["2026-09-17T17:15:42.499515+00:00", "trade", 12.18, 40.0]
["2026-09-17T17:15:42.499515+00:00", "quote", 12.18, 12.19]
["2026-09-17T17:15:42.499520+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499521+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499521+00:00", "trade", 12.18, 400.0]
["2026-09-17T17:15:42.499521+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:15:42.499531+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499531+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499560+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499575+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499605+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499611+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499611+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499615+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499646+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499665+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499756+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499781+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499786+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499871+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499875+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499875+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.499916+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499921+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499926+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.499931+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.499996+00:00", "quote", 12.18, 12.18]
["2026-09-17T17:15:42.500010+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.500046+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500068+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.500121+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500404+00:00", "trade", 12.18, 173.0]
["2026-09-17T17:15:42.500968+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.500974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.501299+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.501538+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:15:42.501565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.501590+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.502107+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.502124+00:00", "trade", 12.18, 75.0]
["2026-09-17T17:15:42.503464+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.503505+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.503535+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.503695+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.503715+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.503931+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.504196+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.504843+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.504863+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.505169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.515022+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.525973+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.526234+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.528825+00:00", "trade", 12.175, 26.0]
["2026-09-17T17:15:42.530599+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.559533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.561347+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.562084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.567572+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.568309+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.580538+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.608223+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.619320+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.658799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.659325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.679042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.730785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.781159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.846816+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.872672+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.934248+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:42.973171+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.002516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.036983+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.486591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.487473+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.525965+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:43.589426+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:44.067702+00:00", "trade", 12.1877, 100.0]
["2026-09-17T17:15:44.231757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:44.304901+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:45.638648+00:00", "trade", 12.1877, 2.0]
["2026-09-17T17:15:45.642296+00:00", "trade", 12.1877, 2.0]
["2026-09-17T17:15:46.247770+00:00", "trade", 12.1877, 3.0]
["2026-09-17T17:15:46.491241+00:00", "trade", 12.175, 34.0]
["2026-09-17T17:15:48.418921+00:00", "trade", 12.1926, 13.0]
["2026-09-17T17:15:49.954830+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:49.955251+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:49.955697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:49.959165+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:50.067332+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:50.779961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:50.780267+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:50.780723+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:51.033880+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:51.034326+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:51.559574+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:51.898445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.074182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.516448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.516544+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.517406+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.584871+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.586310+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.587232+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.587623+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.880088+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.881606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.882087+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:52.882649+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.067147+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.277618+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.323356+00:00", "trade", 12.1926, 29.0]
["2026-09-17T17:15:53.695310+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.696789+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.798506+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.837037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:53.891015+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:54.032427+00:00", "trade", 12.1877, 42.0]
["2026-09-17T17:15:56.533492+00:00", "trade", 12.175, 16.0]
["2026-09-17T17:15:56.534499+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:56.627457+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:15:56.702202+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:56.827610+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:57.150022+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:57.570010+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:15:58.201416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:00.003985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:00.954799+00:00", "trade", 12.1877, 1.0]
["2026-09-17T17:16:01.295858+00:00", "trade", 12.1877, 1.0]
["2026-09-17T17:16:01.318321+00:00", "trade", 12.1877, 21.0]
["2026-09-17T17:16:01.319419+00:00", "trade", 12.1877, 2.0]
["2026-09-17T17:16:02.239849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:02.584279+00:00", "trade", 12.1927, 1.0]
["2026-09-17T17:16:02.588299+00:00", "trade", 12.1927, 7.0]
["2026-09-17T17:16:03.889294+00:00", "trade", 12.17, 45.0]
["2026-09-17T17:16:03.889841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.889841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.889891+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.889906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.889941+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.889941+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.891787+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:16:03.892182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:03.892783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.010342+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.029147+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.085726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.166879+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.950482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:04.950507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:05.633746+00:00", "trade", 12.1701, 2000.0]
["2026-09-17T17:16:05.860500+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:05.860675+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:05.860680+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:05.863823+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:06.085071+00:00", "trade", 12.1926, 100.0]
["2026-09-17T17:16:06.099859+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:06.159040+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:06.159040+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:06.381753+00:00", "trade", 12.1799, 50.0]
["2026-09-17T17:16:08.353756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:08.353756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.745371+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.745375+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.745375+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.745375+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.755334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:10.963724+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.491213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.491243+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.492170+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.493694+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.494140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.495799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.496536+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.496751+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.497177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.499172+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.499262+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.499528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.499563+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.500139+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.501618+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:16:11.505171+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505186+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505251+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505281+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505286+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505347+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505587+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505642+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505648+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:16:11.505657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505661+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:16:11.505702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505707+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505727+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505888+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.505938+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506093+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506259+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.506700+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.507141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.507572+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.507938+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.509331+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.510503+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:16:11.582488+00:00", "trade", 12.17, 34.0]
["2026-09-17T17:16:11.924392+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:11.924994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:13.084360+00:00", "trade", 12.1874, 6.0]
["2026-09-17T17:16:14.161562+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:16:14.161562+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:16:14.162632+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:14.162678+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:14.162683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:14.163084+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:14.228266+00:00", "trade", 12.1871, 2.0]
["2026-09-17T17:16:14.238391+00:00", "trade", 12.1871, 3.0]
["2026-09-17T17:16:14.238431+00:00", "trade", 12.1871, 4.0]
["2026-09-17T17:16:15.294969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:15.294994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:15.300011+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:15.921653+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:16.499706+00:00", "trade", 12.1704, 14.0]
["2026-09-17T17:16:16.613307+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:16.613307+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:16.615743+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:17.114002+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:17.114002+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280162+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:16:22.280201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280256+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280292+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280778+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.280838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.281053+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.281119+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.281239+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.281304+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.281906+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:16:22.281960+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:22.282161+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:23.207729+00:00", "trade", 12.1699, 3000.0]
["2026-09-17T17:16:24.184099+00:00", "trade", 12.1787, 6.0]
["2026-09-17T17:16:24.188053+00:00", "trade", 12.1787, 1.0]
["2026-09-17T17:16:24.190083+00:00", "trade", 12.1787, 1.0]
["2026-09-17T17:16:25.896305+00:00", "trade", 12.1863, 1.0]
["2026-09-17T17:16:26.012901+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:16:26.848083+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:27.725559+00:00", "trade", 12.1751, 5.0]
["2026-09-17T17:16:28.958532+00:00", "trade", 12.1926, 100.0]
["2026-09-17T17:16:29.276688+00:00", "trade", 12.1863, 3.0]
["2026-09-17T17:16:29.285820+00:00", "trade", 12.1863, 2.0]
["2026-09-17T17:16:30.004014+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:30.110383+00:00", "trade", 12.1601, 700.0]
["2026-09-17T17:16:32.576469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:32.576945+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:32.610715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:33.187426+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:34.490328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:34.490769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:34.491210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:35.019265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:35.046750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:35.656910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:35.660188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:35.660589+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.520147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.520628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.520909+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.623423+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.640709+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:36.744365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:37.081050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:37.474661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:37.542798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:37.708146+00:00", "trade", 12.1926, 61.0]
["2026-09-17T17:16:38.211051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:38.213497+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:39.832064+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:40.216456+00:00", "trade", 12.186, 2.0]
["2026-09-17T17:16:40.309016+00:00", "trade", 12.1684, 4.0]
["2026-09-17T17:16:40.309379+00:00", "trade", 12.1684, 1.0]
["2026-09-17T17:16:40.879684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:40.880125+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.205263+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.205739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.460469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.460915+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.461356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:41.588995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.045134+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.158584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.213519+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.221162+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.671488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.671488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.671508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:42.671989+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:43.349190+00:00", "trade", 12.186, 100.0]
["2026-09-17T17:16:43.353368+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:43.394833+00:00", "trade", 12.1601, 1000.0]
["2026-09-17T17:16:43.395864+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:43.454212+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:16:43.864486+00:00", "trade", 12.1923, 100.0]
["2026-09-17T17:16:43.865576+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.029626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.049498+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.049498+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.049503+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.049994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.052345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.053918+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.054400+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.054595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.055016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.061000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.061441+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.289808+00:00", "trade", 12.1856, 3.0]
["2026-09-17T17:16:44.289850+00:00", "trade", 12.1856, 1.0]
["2026-09-17T17:16:44.421718+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.421998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.968607+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:44.969054+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:45.016992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:45.070765+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:45.071246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:45.137870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:45.448528+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:46.205412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:46.207166+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:46.501703+00:00", "trade", 12.1659, 31.0]
["2026-09-17T17:16:46.628272+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:46.990273+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:46.990749+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:47.559105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:47.559887+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:48.045191+00:00", "trade", 12.1924, 100.0]
["2026-09-17T17:16:50.030140+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:16:52.054163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.054163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.054954+00:00", "trade", 12.165, 7.0]
["2026-09-17T17:16:52.075163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.103721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.104172+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.104774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.115138+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.160551+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.205719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.205808+00:00", "trade", 12.165, 8.0]
["2026-09-17T17:16:52.212572+00:00", "trade", 12.16, 12.0]
["2026-09-17T17:16:52.212575+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:16:52.212577+00:00", "trade", 12.16, 55.0]
["2026-09-17T17:16:52.212581+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:16:52.212581+00:00", "trade", 12.16, 43.0]
["2026-09-17T17:16:52.212583+00:00", "trade", 12.16, 380.0]
["2026-09-17T17:16:52.213076+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.213171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.213247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.213487+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.214089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.214565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.214650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:52.797894+00:00", "trade", 12.1852, 100.0]
["2026-09-17T17:16:53.321009+00:00", "trade", 12.16, 199.0]
["2026-09-17T17:16:53.321027+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:16:53.321130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.321130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.321631+00:00", "trade", 12.165, 7.0]
["2026-09-17T17:16:53.321807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.321962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.321962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.323410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.323490+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.324247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:16:53.327748+00:00", "trade", 12.16, 5.0]
["2026-09-17T17:16:53.327751+00:00", "trade", 12.16, 19.0]
["2026-09-17T17:16:53.327874+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:16:53.327976+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.327976+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.327976+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.327981+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.327992+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328096+00:00", "trade", 12.16, 59.0]
["2026-09-17T17:16:53.328106+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328190+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:16:53.328193+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:16:53.328232+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328237+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328242+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328327+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328327+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328367+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328423+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:16:53.328448+00:00", "trade", 12.16, 941.0]
["2026-09-17T17:16:53.328452+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328522+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328878+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328928+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328928+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328968+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.328968+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329054+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329369+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329409+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329450+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329851+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329971+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.329971+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.330292+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.330442+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.330442+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.332051+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.332843+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.354419+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.433166+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:53.983597+00:00", "trade", 12.1847, 1.0]
["2026-09-17T17:16:53.996417+00:00", "trade", 12.1847, 3.0]
["2026-09-17T17:16:54.007282+00:00", "trade", 12.1847, 2.0]
["2026-09-17T17:16:54.306739+00:00", "trade", 12.155, 3000.0]
["2026-09-17T17:16:58.264735+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:58.268338+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:58.268574+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:58.525986+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:58.612887+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:59.335004+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:59.335124+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:59.372894+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:59.768745+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:16:59.807757+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:00.004039+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:01.668876+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:01.676083+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:02.368669+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:02.369511+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:02.370589+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:02.380352+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:02.530235+00:00", "trade", 12.1895, 100.0]
["2026-09-17T17:17:02.927861+00:00", "trade", 12.15, 200.0]
["2026-09-17T17:17:02.929651+00:00", "trade", 12.155, 1000.0]
["2026-09-17T17:17:02.929711+00:00", "trade", 12.155, 1000.0]
["2026-09-17T17:17:05.512176+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:05.517513+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:05.881533+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:05.993284+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:07.311758+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:07.387912+00:00", "trade", 12.1586, 26.0]
["2026-09-17T17:17:07.405985+00:00", "trade", 12.1586, 1.0]
["2026-09-17T17:17:07.449641+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:07.788100+00:00", "trade", 12.1822, 1.0]
["2026-09-17T17:17:08.985588+00:00", "trade", 12.1822, 2.0]
["2026-09-17T17:17:08.985630+00:00", "trade", 12.1822, 3.0]
["2026-09-17T17:17:09.017191+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:09.811509+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:09.935293+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:09.935324+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:09.935930+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:10.056902+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:10.171164+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:10.820056+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:11.336103+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:11.742474+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:11.744955+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:11.983592+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:12.709967+00:00", "trade", 12.1576, 1.0]
["2026-09-17T17:17:12.709985+00:00", "trade", 12.1576, 1.0]
["2026-09-17T17:17:13.631210+00:00", "trade", 12.189, 200.0]
["2026-09-17T17:17:13.870126+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:13.900739+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:13.906257+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:13.911700+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:13.938826+00:00", "trade", 12.16, 76.0]
["2026-09-17T17:17:13.939752+00:00", "trade", 12.16, 3.0]
["2026-09-17T17:17:13.939786+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:13.942074+00:00", "trade", 12.1575, 1642.0]
["2026-09-17T17:17:13.943316+00:00", "trade", 12.1565, 53.0]
["2026-09-17T17:17:14.014411+00:00", "trade", 12.16, 360.0]
["2026-09-17T17:17:14.037534+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.216319+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.216362+00:00", "trade", 12.155, 347.0]
["2026-09-17T17:17:14.216950+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.216950+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.217040+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.217040+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.217401+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.217481+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.217557+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.218278+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.221240+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.225089+00:00", "trade", 12.1592, 347.0]
["2026-09-17T17:17:14.225641+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.228117+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.228723+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.238530+00:00", "trade", 12.1599, 1041.0]
["2026-09-17T17:17:14.258074+00:00", "trade", 12.1599, 1041.0]
["2026-09-17T17:17:14.277729+00:00", "trade", 12.1599, 780.0]
["2026-09-17T17:17:14.285430+00:00", "trade", 12.1599, 332.0]
["2026-09-17T17:17:14.291291+00:00", "trade", 12.1595, 347.0]
["2026-09-17T17:17:14.315784+00:00", "trade", 12.155, 3800.0]
["2026-09-17T17:17:14.317032+00:00", "trade", 12.1574, 50.0]
["2026-09-17T17:17:14.387014+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:17:14.923510+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.925309+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.934310+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.934751+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.934912+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.955200+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:14.958638+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:15.096626+00:00", "trade", 12.155, 3000.0]
["2026-09-17T17:17:15.296725+00:00", "trade", 12.155, 3900.0]
["2026-09-17T17:17:15.400462+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:17:16.360894+00:00", "trade", 12.16, 75.0]
["2026-09-17T17:17:16.361462+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:16.361898+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:16.361938+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:17.074998+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:20.438699+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:20.438699+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:21.048450+00:00", "trade", 12.1847, 100.0]
["2026-09-17T17:17:21.291275+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:21.377853+00:00", "trade", 12.176, 1.0]
["2026-09-17T17:17:21.379399+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:21.381143+00:00", "trade", 12.176, 2.0]
["2026-09-17T17:17:21.388009+00:00", "trade", 12.176, 2.0]
["2026-09-17T17:17:30.004068+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:31.612401+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:31.746119+00:00", "trade", 12.155, 1000.0]
["2026-09-17T17:17:31.783949+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:35.672013+00:00", "trade", 12.1757, 2.0]
["2026-09-17T17:17:35.672058+00:00", "trade", 12.1757, 2.0]
["2026-09-17T17:17:35.672978+00:00", "trade", 12.1757, 2.0]
["2026-09-17T17:17:36.223638+00:00", "trade", 12.1845, 10.0]
["2026-09-17T17:17:36.639821+00:00", "trade", 12.157, 4.0]
["2026-09-17T17:17:36.647619+00:00", "trade", 12.157, 3.0]
["2026-09-17T17:17:38.585680+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:38.585760+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:38.586001+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:38.702839+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.117133+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.117574+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.120531+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.135141+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.233650+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.336694+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:17:39.371478+00:00", "trade", 12.155, 3400.0]
["2026-09-17T17:17:39.596498+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.709787+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:39.774350+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:40.118734+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:40.865429+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:17:40.865432+00:00", "trade", 12.16, 27.0]
["2026-09-17T17:17:40.865469+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:40.865474+00:00", "trade", 12.16, 1000.0]
["2026-09-17T17:17:40.865474+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:17:40.865477+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:17:40.865501+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:17:40.865504+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:17:40.865549+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865549+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:17:40.865569+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865574+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865584+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865604+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865619+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865634+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865639+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865644+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:17:40.865663+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:17:40.865679+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.865885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.865910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866065+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866381+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.866501+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.867022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.867223+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.867539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.867980+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.868060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.868421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.868501+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.868501+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.868860+00:00", "trade", 12.165, 163.0]
["2026-09-17T17:17:40.869744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870300+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.870781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.871222+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.871222+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.871262+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.871663+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.873022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.873463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.887386+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.892348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.900922+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:17:40.908556+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.911117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:40.998811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:41.134348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:41.241903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.183500+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.189299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.268517+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.268538+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.270833+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.271359+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.274832+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.280475+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.283077+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.283077+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.290680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.365397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.391384+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.392106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.599584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.601022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.617191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.768102+00:00", "trade", 12.1651, 3400.0]
["2026-09-17T17:17:44.769087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.769172+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:44.797836+00:00", "trade", 12.1651, 1900.0]
["2026-09-17T17:17:45.544604+00:00", "trade", 12.1581, 3.0]
["2026-09-17T17:17:45.548519+00:00", "trade", 12.1581, 1.0]
["2026-09-17T17:17:45.550510+00:00", "trade", 12.1581, 1.0]
["2026-09-17T17:17:45.596839+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:45.714474+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:45.756369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:45.758448+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:45.760253+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:45.762132+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:46.700510+00:00", "trade", 12.1736, 4.0]
["2026-09-17T17:17:46.751654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:50.205568+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:50.206054+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:51.024974+00:00", "trade", 12.1827, 1.0]
["2026-09-17T17:17:51.026379+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:51.026840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:51.028417+00:00", "trade", 12.1827, 6.0]
["2026-09-17T17:17:51.120794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:51.400783+00:00", "trade", 12.1827, 3.0]
["2026-09-17T17:17:51.638077+00:00", "trade", 12.1736, 3.0]
["2026-09-17T17:17:51.638104+00:00", "trade", 12.1736, 3.0]
["2026-09-17T17:17:53.022013+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:53.025732+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:53.026213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:53.918749+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.195151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.195632+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.196073+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.196554+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.198669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.450979+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.451505+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.451811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.451821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.451831+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.476149+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.476149+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.476590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.476605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.476615+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:54.477031+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.601488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.602275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.702844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.807037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.807508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.937723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:55.938199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:56.017021+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:56.383948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:56.384304+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:56.660796+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:56.661232+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:57.265142+00:00", "trade", 12.1735, 11.0]
["2026-09-17T17:17:59.050691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.051092+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.051533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.051533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.052010+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.082863+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.083304+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.100625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.769124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:17:59.770322+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:00.004098+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:00.063699+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:00.167616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:01.183506+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:01.380569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:02.370595+00:00", "trade", 12.1735, 3.0]
["2026-09-17T17:18:02.706080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:02.712680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:02.713121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:02.881055+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:03.378492+00:00", "trade", 12.1735, 1.0]
["2026-09-17T17:18:03.444314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:03.520746+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:03.538548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:04.149806+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:04.159033+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:05.777279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:05.779239+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:05.913443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:06.097019+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:18:06.246002+00:00", "trade", 12.1642, 24.0]
["2026-09-17T17:18:06.407005+00:00", "trade", 12.1658, 596.0]
["2026-09-17T17:18:08.097394+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:08.098036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:08.098552+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:08.506446+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:08.929101+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:09.064467+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:09.517655+00:00", "trade", 12.16, 14.0]
["2026-09-17T17:18:09.518010+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:18:09.823037+00:00", "trade", 12.1735, 2.0]
["2026-09-17T17:18:10.364177+00:00", "trade", 12.1826, 2.0]
["2026-09-17T17:18:10.527294+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:10.530542+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:10.531168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:10.791713+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:10.792058+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:10.866250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:12.642827+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:13.673861+00:00", "trade", 12.1735, 3.0]
["2026-09-17T17:18:14.108506+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:14.240710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:17.132105+00:00", "trade", 12.165, 22.0]
["2026-09-17T17:18:17.618318+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:17.619306+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:17.621045+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:18.205514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:18.285103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:18.358167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:18.952680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:18.954043+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:19.143744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:19.245415+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:19.246137+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:20.069053+00:00", "trade", 12.1618, 25.0]
["2026-09-17T17:18:20.240982+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:21.122427+00:00", "trade", 12.1728, 2.0]
["2026-09-17T17:18:21.122472+00:00", "trade", 12.1728, 2.0]
["2026-09-17T17:18:21.149671+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:21.424868+00:00", "trade", 12.1826, 100.0]
["2026-09-17T17:18:21.446823+00:00", "trade", 12.1623, 2.0]
["2026-09-17T17:18:21.757110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:22.764881+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.095907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.170565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.170785+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.173276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.282847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:23.511480+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.356904+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.477436+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.773886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.851395+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.855038+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.855239+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.855274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:24.921025+00:00", "trade", 12.1715, 2.0]
["2026-09-17T17:18:24.928182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:26.436312+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:26.438031+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:27.007775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:27.334159+00:00", "trade", 12.16, 3800.0]
["2026-09-17T17:18:27.335203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:27.335203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:27.347462+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:18:27.348485+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:27.746761+00:00", "trade", 12.1819, 4.0]
["2026-09-17T17:18:27.919953+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:28.785020+00:00", "trade", 12.1819, 12.0]
["2026-09-17T17:18:28.789038+00:00", "trade", 12.1819, 1.0]
["2026-09-17T17:18:29.557410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:29.933008+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:29.933689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:29.936050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.004107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.180892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.383519+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.384035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.520559+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:30.521040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:31.124825+00:00", "trade", 12.1819, 100.0]
["2026-09-17T17:18:31.283797+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:18:31.285888+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:31.287207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:32.069180+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:32.069180+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:32.069742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:32.127323+00:00", "trade", 12.1709, 100.0]
["2026-09-17T17:18:32.140004+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:32.359637+00:00", "trade", 12.1709, 2.0]
["2026-09-17T17:18:33.085019+00:00", "trade", 12.1588, 2.0]
["2026-09-17T17:18:33.261409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:33.261569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:33.261850+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:33.292137+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:33.797663+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:33.799508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:34.309421+00:00", "trade", 12.1709, 2.0]
["2026-09-17T17:18:34.310793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:34.444035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:34.796267+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:36.084513+00:00", "trade", 12.1588, 2.0]
["2026-09-17T17:18:36.628957+00:00", "trade", 12.1708, 2.0]
["2026-09-17T17:18:39.418453+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:39.421771+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:39.843107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:40.021997+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:41.331670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:41.334672+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:41.884663+00:00", "trade", 12.1636, 2.0]
["2026-09-17T17:18:42.046492+00:00", "trade", 12.1658, 1.0]
["2026-09-17T17:18:43.655509+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:45.656717+00:00", "trade", 12.1651, 1.0]
["2026-09-17T17:18:46.199345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.200132+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.200332+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.200598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.201059+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.201199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.202317+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.209694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:46.255874+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:47.098265+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:18:47.099655+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:47.102461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:47.775210+00:00", "trade", 12.1625, 3.0]
["2026-09-17T17:18:48.568551+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:48.569107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:49.058746+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:49.501722+00:00", "trade", 12.1651, 3.0]
["2026-09-17T17:18:49.503167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:49.561336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:49.603860+00:00", "trade", 12.1625, 3.0]
["2026-09-17T17:18:49.608042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:50.257455+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:50.258237+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:50.356901+00:00", "trade", 12.1619, 64.0]
["2026-09-17T17:18:50.356979+00:00", "trade", 12.1651, 96.0]
["2026-09-17T17:18:50.360145+00:00", "trade", 12.1624, 16.0]
["2026-09-17T17:18:50.360172+00:00", "trade", 12.1594, 51.0]
["2026-09-17T17:18:50.360557+00:00", "trade", 12.1649, 4.0]
["2026-09-17T17:18:50.360834+00:00", "trade", 12.1588, 48.0]
["2026-09-17T17:18:53.072651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:53.405544+00:00", "trade", 12.1807, 100.0]
["2026-09-17T17:18:53.787681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:54.276267+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:54.288096+00:00", "trade", 12.1671, 1.0]
["2026-09-17T17:18:54.457738+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:54.999000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:55.528987+00:00", "trade", 12.1651, 2.0]
["2026-09-17T17:18:55.765306+00:00", "trade", 12.165, 2000.0]
["2026-09-17T17:18:56.078706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.079202+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.081342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.088389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.088389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.151048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.231033+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.232798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.238436+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.240275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.245598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.251161+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:56.614976+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:18:57.203417+00:00", "trade", 12.1606, 360.0]
["2026-09-17T17:18:57.395336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.395691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.398333+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.501769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.530918+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.536140+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.539578+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.541939+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.542460+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:57.542916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:58.351038+00:00", "trade", 12.1651, 2.0]
["2026-09-17T17:18:58.352566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:58.353002+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:58.486203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:18:58.538089+00:00", "trade", 12.1651, 20.0]
["2026-09-17T17:19:00.004131+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.012144+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:19:03.723987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.728583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.738903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.743193+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.745023+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.745549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.756159+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:03.777374+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.569673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.862342+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:19:04.862920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.863587+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:04.864599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.864694+00:00", "trade", 12.165, 20.0]
["2026-09-17T17:19:04.865240+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.865882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:04.923117+00:00", "trade", 12.165, 3900.0]
["2026-09-17T17:19:05.583512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:05.744991+00:00", "trade", 12.1784, 100.0]
["2026-09-17T17:19:05.924437+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:19:05.935379+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:05.947312+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:05.947793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.205437+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.205442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.207121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.207602+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.627896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.628082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.628378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.628378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.642964+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:19:07.643544+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.643624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.644025+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.644100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.644546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.646821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.752578+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:07.765102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.252275+00:00", "trade", 12.1648, 1.0]
["2026-09-17T17:19:08.544079+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.544139+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.544149+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.586450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.982536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:08.988661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:09.018817+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:09.183404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:10.235002+00:00", "trade", 12.1779, 400.0]
["2026-09-17T17:19:10.236066+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:10.981347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:10.982951+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:11.022404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:11.286402+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:11.593747+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:13.725675+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:19:13.735316+00:00", "trade", 12.1645, 1.0]
["2026-09-17T17:19:15.126369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:15.127416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:17.281097+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:19:18.591620+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.591645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.591660+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.591901+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.592968+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.595805+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.596898+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.597103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.601624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.611146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:18.641599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:19.781643+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.066173+00:00", "trade", 12.165, 30.0]
["2026-09-17T17:19:21.067104+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.067384+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.067625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.068267+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.068667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.243053+00:00", "trade", 12.1645, 4.0]
["2026-09-17T17:19:21.244480+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.258409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:21.358922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:23.127396+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:24.347067+00:00", "trade", 12.1645, 32.0]
["2026-09-17T17:19:26.815255+00:00", "trade", 12.1645, 1.0]
["2026-09-17T17:19:26.909285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:27.574781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:28.428406+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:19:28.718064+00:00", "trade", 12.1645, 4.0]
["2026-09-17T17:19:29.732044+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:30.004151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:30.224163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:30.445675+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.416675+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.417116+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.417752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.527869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.537918+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:32.708884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:33.357902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:33.483821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:34.353498+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:34.454498+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:34.669369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:36.266870+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:19:36.291574+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:36.965561+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:37.616956+00:00", "trade", 12.1645, 1.0]
["2026-09-17T17:19:38.141371+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:38.164211+00:00", "trade", 12.1764, 100.0]
["2026-09-17T17:19:38.196667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:42.024222+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:19:43.755677+00:00", "trade", 12.1645, 4.0]
["2026-09-17T17:19:47.203600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:47.204122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:47.515965+00:00", "trade", 12.1639, 2.0]
["2026-09-17T17:19:47.797311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:48.549308+00:00", "trade", 12.1639, 1.0]
["2026-09-17T17:19:49.510864+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:50.049840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:50.477387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:51.056814+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:51.748282+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:52.624949+00:00", "trade", 12.1637, 2.0]
["2026-09-17T17:19:52.666660+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:52.956188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:53.321271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:53.395853+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:53.917330+00:00", "trade", 12.1639, 100.0]
["2026-09-17T17:19:53.942137+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:54.224180+00:00", "trade", 12.1646, 2.0]
["2026-09-17T17:19:55.700706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:55.701844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:55.702280+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:55.716328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:55.978375+00:00", "trade", 12.1624, 21.0]
["2026-09-17T17:19:56.061830+00:00", "trade", 12.1639, 2.0]
["2026-09-17T17:19:57.987787+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:57.987907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:57.987948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.053969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.063081+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.065612+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.073330+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.075295+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.076453+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.076774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.077215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.081117+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:19:58.081183+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081186+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081189+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081189+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081210+00:00", "trade", 12.16, 34.0]
["2026-09-17T17:19:58.081213+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081213+00:00", "trade", 12.16, 45.0]
["2026-09-17T17:19:58.081315+00:00", "trade", 12.16, 55.0]
["2026-09-17T17:19:58.081322+00:00", "trade", 12.16, 45.0]
["2026-09-17T17:19:58.081604+00:00", "trade", 12.16, 32.0]
["2026-09-17T17:19:58.081604+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.081610+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:19:58.081613+00:00", "trade", 12.16, 58.0]
["2026-09-17T17:19:58.081655+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.081695+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.081735+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.081740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:19:58.081761+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081766+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081771+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081776+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081781+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081781+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081856+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081875+00:00", "trade", 12.16, 55.0]
["2026-09-17T17:19:58.081901+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081901+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081902+00:00", "trade", 12.16, 90.0]
["2026-09-17T17:19:58.081906+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:19:58.081936+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.081951+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.081976+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082016+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082022+00:00", "trade", 12.16, 50.0]
["2026-09-17T17:19:58.082217+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082297+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082297+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082327+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082337+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.082763+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083003+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083013+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083199+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083555+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083635+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.083750+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.084297+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.084457+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.084642+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.084960+00:00", "trade", 12.16, 30.0]
["2026-09-17T17:19:58.086402+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.087619+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.088517+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.089098+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.089258+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.089537+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:19:58.091764+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.094666+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.094691+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.095473+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.115997+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.126757+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.137222+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.179347+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.179398+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.179894+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.180009+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.679682+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.680604+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.729766+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.729841+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.745323+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:58.780146+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.230280+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.230872+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.237838+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.240505+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.981852+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:19:59.982393+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.004175+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.136790+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.325619+00:00", "trade", 12.1636, 2.0]
["2026-09-17T17:20:00.505301+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.505501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.508408+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.511706+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.615257+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:00.615277+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:01.570548+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:01.570583+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:01.570788+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:01.571129+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:03.582263+00:00", "trade", 12.1636, 3.0]
["2026-09-17T17:20:04.489586+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:04.503193+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:05.981026+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:06.028278+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:06.032919+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:06.033320+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:06.317180+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:06.610458+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:20:07.316055+00:00", "trade", 12.155, 3400.0]
["2026-09-17T17:20:07.316695+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:07.317031+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:07.588992+00:00", "trade", 12.1631, 2.0]
["2026-09-17T17:20:07.831525+00:00", "trade", 12.1576, 1900.0]
["2026-09-17T17:20:07.832546+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:07.832586+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:07.832982+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:07.922976+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:08.123856+00:00", "trade", 12.1734, 11.0]
["2026-09-17T17:20:08.124721+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:08.125798+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:08.126760+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:08.224914+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:09.150614+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:09.172346+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:09.172371+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:09.187787+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:09.871228+00:00", "trade", 12.1626, 1.0]
["2026-09-17T17:20:10.159682+00:00", "trade", 12.16, 75.0]
["2026-09-17T17:20:10.160379+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:10.160860+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:10.755086+00:00", "trade", 12.155, 6000.0]
["2026-09-17T17:20:11.275825+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:11.275981+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:11.444288+00:00", "trade", 12.1727, 100.0]
["2026-09-17T17:20:14.283404+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.284075+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.284121+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.284151+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.284842+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.285323+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.293232+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.298084+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.304529+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.305010+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.310012+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.312132+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.416159+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.601881+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.602357+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.602583+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.603029+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.603029+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.603304+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.603535+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.703883+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.704339+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.714133+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.716383+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:14.791432+00:00", "trade", 12.155, 3800.0]
["2026-09-17T17:20:14.811649+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:20:15.016722+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:15.103308+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:16.637529+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:16.639388+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:17.394609+00:00", "trade", 12.1609, 2.0]
["2026-09-17T17:20:17.555346+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:17.555386+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:17.656110+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:18.162664+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:18.162739+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:18.362297+00:00", "trade", 12.16, 13.0]
["2026-09-17T17:20:18.362840+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:18.363246+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:18.663709+00:00", "trade", 12.1609, 1.0]
["2026-09-17T17:20:19.867118+00:00", "trade", 12.154, 91.0]
["2026-09-17T17:20:21.119181+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:21.119216+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.013472+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.130314+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.143395+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.190533+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.217702+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:22.899475+00:00", "trade", 12.1609, 1.0]
["2026-09-17T17:20:23.102149+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.102184+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.115792+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.180375+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.350109+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.417809+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.418291+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.418291+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.418732+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.441536+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.455900+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.847431+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.913889+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:23.981314+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.169784+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:20:24.250474+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.251241+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.251681+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.251681+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.273236+00:00", "trade", 12.1599, 1644.0]
["2026-09-17T17:20:24.273849+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.273849+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.274330+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.274766+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.487222+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.487723+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:24.655211+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.068974+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.143837+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.147686+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.148212+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.161093+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.273054+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.273215+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.273490+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.273535+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.314548+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.314984+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.380364+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.387972+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.388729+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.389210+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.389210+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.411258+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.411258+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.438628+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:25.477119+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.003169+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.003931+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.004372+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.004412+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.011093+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:26.497570+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.116247+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:20:27.518015+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.518015+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.647743+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.648184+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.720190+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.722952+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.726039+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:27.869342+00:00", "trade", 12.155, 3500.0]
["2026-09-17T17:20:30.004204+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.213181+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.213221+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.213466+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.214048+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.219060+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.222764+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.281162+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.281638+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.332770+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.617842+00:00", "trade", 12.1606, 2.0]
["2026-09-17T17:20:30.654815+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:30.835259+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:32.203627+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:33.336675+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:33.336676+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336676+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336709+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336709+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:20:33.336712+00:00", "trade", 12.16, 2.0]
["2026-09-17T17:20:33.336715+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336715+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:33.336721+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336810+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336835+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336870+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336870+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336877+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336895+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336920+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:33.336928+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:33.336930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.336946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.336946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337196+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337527+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.337592+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337632+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337712+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337747+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337747+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.337882+00:00", "trade", 12.1599, 10.0]
["2026-09-17T17:20:33.337912+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.337957+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:20:33.337963+00:00", "trade", 12.165, 11.0]
["2026-09-17T17:20:33.338028+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338073+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338236+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.338514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338554+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338609+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.338618+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.338645+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.338673+00:00", "trade", 12.1599, 2.0]
["2026-09-17T17:20:33.338675+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338735+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.338766+00:00", "trade", 12.16, 188.0]
["2026-09-17T17:20:33.338946+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:20:33.339356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.339356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.339416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.339832+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.340474+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.340875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.341556+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.343075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.344674+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.382366+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:20:33.419159+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:20:33.419219+00:00", "trade", 12.16, 18.0]
["2026-09-17T17:20:33.476843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:33.754615+00:00", "trade", 12.1606, 2.0]
["2026-09-17T17:20:34.007524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:34.952345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:35.381099+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:36.784875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:36.985878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:36.986179+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:36.990143+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:36.994328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.019610+00:00", "trade", 12.165, 61.0]
["2026-09-17T17:20:37.020185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.058035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.066324+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.067277+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.067808+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.070048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.085759+00:00", "trade", 12.16, 14.0]
["2026-09-17T17:20:37.085762+00:00", "trade", 12.16, 86.0]
["2026-09-17T17:20:37.085789+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:20:37.086023+00:00", "trade", 12.16, 160.0]
["2026-09-17T17:20:37.086362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.086362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.086412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.086412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.086417+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.090131+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.092587+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.093890+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.121470+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.136130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.146145+00:00", "trade", 12.16, 1644.0]
["2026-09-17T17:20:37.148776+00:00", "trade", 12.1602, 1644.0]
["2026-09-17T17:20:37.558413+00:00", "trade", 12.1651, 1900.0]
["2026-09-17T17:20:37.576251+00:00", "trade", 12.165, 3500.0]
["2026-09-17T17:20:37.577294+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.578131+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.587628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.588455+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.594089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:37.900392+00:00", "trade", 12.1608, 2.0]
["2026-09-17T17:20:37.929691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.094689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.104682+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.104693+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.105705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.107023+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:38.654073+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.024581+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:20:39.046772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.046831+00:00", "trade", 12.16, 3400.0]
["2026-09-17T17:20:39.047849+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.047884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.047919+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.048390+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.048390+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.048851+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.051954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.064333+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.088546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.321705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.322342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.322657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.336578+00:00", "trade", 12.1601, 1041.0]
["2026-09-17T17:20:39.351947+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.352067+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.352548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.352548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.353545+00:00", "trade", 12.1601, 1041.0]
["2026-09-17T17:20:39.355105+00:00", "trade", 12.165, 780.0]
["2026-09-17T17:20:39.355751+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.355911+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.389224+00:00", "trade", 12.1606, 347.0]
["2026-09-17T17:20:39.389802+00:00", "trade", 12.1601, 347.0]
["2026-09-17T17:20:39.389802+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.389842+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.390278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.390443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.390719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.390724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.398628+00:00", "trade", 12.165, 347.0]
["2026-09-17T17:20:39.399164+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.399645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.407162+00:00", "trade", 12.1606, 332.0]
["2026-09-17T17:20:39.407769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.407769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.414450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.415247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.415528+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.429160+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.461227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.462144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.561340+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.561380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.561380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:39.695709+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.000845+00:00", "trade", 12.1601, 712.0]
["2026-09-17T17:20:40.251753+00:00", "trade", 12.16, 82.0]
["2026-09-17T17:20:40.254964+00:00", "trade", 12.16, 1003.0]
["2026-09-17T17:20:40.259805+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.259806+00:00", "trade", 12.16, 815.0]
["2026-09-17T17:20:40.260286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.260286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305689+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.305698+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.305709+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305743+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.305743+00:00", "trade", 12.16, 32.0]
["2026-09-17T17:20:40.305744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305749+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.305779+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305784+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305784+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305824+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305824+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:40.305869+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.305879+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.305896+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.305979+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.306000+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.306130+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.306205+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:40.306299+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:40.306340+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.306501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.306501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.307022+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.307734+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.308180+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.308931+00:00", "trade", 12.155, 3168.0]
["2026-09-17T17:20:40.308941+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:40.408333+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:42.648804+00:00", "trade", 12.1597, 1.0]
["2026-09-17T17:20:44.392342+00:00", "trade", 12.16, 21.0]
["2026-09-17T17:20:44.393029+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:44.578359+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:45.649507+00:00", "trade", 12.1597, 2.0]
["2026-09-17T17:20:49.965172+00:00", "trade", 12.1694, 61.0]
["2026-09-17T17:20:50.020930+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.020930+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.020935+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.020975+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.021551+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.021912+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.022058+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.022098+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.031500+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.034295+00:00", "trade", 12.16, 36.0]
["2026-09-17T17:20:50.034298+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:20:50.034463+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:50.034818+00:00", "trade", 12.16, 35.0]
["2026-09-17T17:20:50.034943+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.034943+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.034983+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.035419+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.035710+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.110207+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:20:50.357174+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:50.357194+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:20:50.357194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357204+00:00", "trade", 12.16, 153.0]
["2026-09-17T17:20:50.357204+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:20:50.357205+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357214+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357229+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357280+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357280+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357290+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357325+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357445+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357891+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357891+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.357966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.358006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.358046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.358046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.358127+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.358848+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.359283+00:00", "trade", 12.16, 1647.0]
["2026-09-17T17:20:50.359896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.360567+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.361605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.361610+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.365930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.365971+00:00", "trade", 12.165, 800.0]
["2026-09-17T17:20:50.367180+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:20:50.485008+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.606607+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:50.606607+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:51.075998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:51.811656+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:51.917302+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:53.610823+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:53.636093+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:53.636258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:53.797361+00:00", "trade", 12.1597, 1.0]
["2026-09-17T17:20:53.820892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:53.821002+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.073766+00:00", "trade", 12.1597, 2.0]
["2026-09-17T17:20:54.132432+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.138477+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.173114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.173124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.173139+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.173139+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.173605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.284549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.284559+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.285060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.295886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.295926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.296367+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.488428+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:54.488428+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.650606+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.650606+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.654605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.661286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.797495+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:55.854550+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:56.546549+00:00", "trade", 12.1597, 1.0]
["2026-09-17T17:20:57.380282+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:57.380287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:57.380768+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:57.783731+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:58.271871+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:20:58.273966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.004228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.028070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.028070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.028547+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.039111+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.624182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.730374+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.760265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.966014+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:00.966055+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.401745+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.401750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.402597+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.512583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.516182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:01.516182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:03.907201+00:00", "trade", 12.1597, 7.0]
["2026-09-17T17:21:04.031711+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:04.032503+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:04.484457+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:04.678819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:06.185425+00:00", "trade", 12.162, 100.0]
["2026-09-17T17:21:06.216916+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:21:07.258736+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.259578+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.282708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.363811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.650146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.650988+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.752299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:07.894186+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:08.135375+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:08.488539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:08.882460+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:09.637705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:10.936257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:10.936803+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.189123+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:21:11.189774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.189935+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.190178+00:00", "trade", 12.17, 35.0]
["2026-09-17T17:21:11.190536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.190702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.191178+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.191654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:11.548564+00:00", "trade", 12.1595, 3.0]
["2026-09-17T17:21:11.548612+00:00", "trade", 12.1595, 2.0]
["2026-09-17T17:21:13.396735+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.397291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.735084+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.735124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.735124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.735124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.735565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.776858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.776858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.776858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.776898+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.777254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.777299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:13.777299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:15.711888+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:18.324537+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:18.325013+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:19.142727+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:19.145318+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:19.145393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:20.467385+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:20.467821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.657339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.658336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.664701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.710836+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.782076+00:00", "trade", 12.1595, 4.0]
["2026-09-17T17:21:21.783369+00:00", "trade", 12.1595, 1.0]
["2026-09-17T17:21:21.898938+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:21.899414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:22.413185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:22.850159+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:22.853883+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:22.956000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:23.103331+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:23.749211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:23.749677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:23.868579+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:24.081967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:25.003547+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:25.107660+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:25.147910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:25.815291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:25.903829+00:00", "trade", 12.1592, 2.0]
["2026-09-17T17:21:26.340129+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:26.945619+00:00", "trade", 12.1602, 5.0]
["2026-09-17T17:21:27.182438+00:00", "trade", 12.1597, 42.0]
["2026-09-17T17:21:27.609872+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:27.823048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.691274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.691595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.692071+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.706270+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.706275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.706275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:29.706275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:30.004243+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:30.189192+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:30.190150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:31.050051+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:21:31.724031+00:00", "trade", 12.1692, 40.0]
["2026-09-17T17:21:32.596678+00:00", "trade", 12.1699, 2000.0]
["2026-09-17T17:21:35.071794+00:00", "trade", 12.1688, 16.0]
["2026-09-17T17:21:35.074131+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:21:36.843540+00:00", "trade", 12.1594, 2.0]
["2026-09-17T17:21:36.849319+00:00", "trade", 12.1594, 3.0]
["2026-09-17T17:21:37.763335+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:37.763335+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:38.051630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:38.051630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:40.234781+00:00", "trade", 12.1594, 1.0]
["2026-09-17T17:21:42.464226+00:00", "trade", 12.1692, 300.0]
["2026-09-17T17:21:42.470643+00:00", "trade", 12.1692, 200.0]
["2026-09-17T17:21:42.473635+00:00", "trade", 12.1692, 100.0]
["2026-09-17T17:21:42.475283+00:00", "trade", 12.1692, 100.0]
["2026-09-17T17:21:43.777569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:43.777595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.771418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.771418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.773011+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:21:45.775342+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:21:45.844958+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.844998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.886612+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:45.896375+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:46.300311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:46.300311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.579855+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.579895+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.580337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.580457+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.581133+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.584577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.584577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.945414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:49.945775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.000109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.000109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.000114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.000114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.000590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.062106+00:00", "trade", 12.1594, 3.0]
["2026-09-17T17:21:50.083123+00:00", "trade", 12.1594, 2.0]
["2026-09-17T17:21:50.083162+00:00", "trade", 12.1594, 3.0]
["2026-09-17T17:21:50.775683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.775683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.776640+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.776680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.777111+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.777723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:50.783085+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:51.319104+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:51.319104+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:51.368410+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:21:51.578145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:51.805119+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.220351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.221193+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.300717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.321792+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.404193+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.419976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:52.914956+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:21:54.263974+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:57.313488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:57.313488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:57.313488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:57.313492+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.291236+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.291236+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.291441+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.303209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.626793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.627234+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.636957+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.639117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:58.639117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:21:59.124421+00:00", "trade", 12.1677, 100.0]
["2026-09-17T17:21:59.490556+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.004263+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.526930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.527376+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.527406+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.530408+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.530438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.530453+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.530453+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.784577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.784577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.841703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:00.841713+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:01.026102+00:00", "trade", 12.1685, 8.0]
["2026-09-17T17:22:01.570772+00:00", "trade", 12.1595, 2.0]
["2026-09-17T17:22:01.572943+00:00", "trade", 12.1595, 1.0]
["2026-09-17T17:22:02.532942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.948159+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.948199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.948199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.948635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.949157+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.949628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:02.949678+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:03.627524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.085207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.085643+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.296875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.297316+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.720732+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.760477+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.760502+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.760502+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.760507+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:04.884176+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.449262+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.530365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.530846+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.531287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.534330+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.554643+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.568737+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.569218+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:07.797711+00:00", "trade", 12.1596, 3.0]
["2026-09-17T17:22:10.543422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:12.864333+00:00", "trade", 12.1676, 100.0]
["2026-09-17T17:22:13.966095+00:00", "trade", 12.1596, 1.0]
["2026-09-17T17:22:13.967183+00:00", "trade", 12.1596, 1.0]
["2026-09-17T17:22:18.324312+00:00", "trade", 12.1676, 10.0]
["2026-09-17T17:22:20.616178+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:20.616218+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:20.658714+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:20.659195+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:21.007027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:21.130625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:21.130666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:21.140213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:21.395225+00:00", "trade", 12.1602, 2.0]
["2026-09-17T17:22:25.928985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:26.064994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:26.917956+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:26.918673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:26.919094+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:27.053673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:27.389221+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:27.437746+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:27.805160+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:27.811456+00:00", "trade", 12.165, 30.0]
["2026-09-17T17:22:28.940576+00:00", "trade", 12.1602, 4.0]
["2026-09-17T17:22:28.940615+00:00", "trade", 12.1602, 3.0]
["2026-09-17T17:22:30.004292+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:30.512560+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:30.512996+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:31.114510+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:31.226226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:32.252435+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:32.294936+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:32.295377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:32.693102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:33.217363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:33.336035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:33.646548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:35.681467+00:00", "trade", 12.1602, 2.0]
["2026-09-17T17:22:35.683759+00:00", "trade", 12.1602, 20.0]
["2026-09-17T17:22:35.688677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:35.689158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:35.803395+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:36.825053+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:36.826527+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:38.700456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:38.719501+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:38.722463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.189037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.191217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.191538+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.649050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.738954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.739395+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.841748+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:39.842230+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:40.293933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:40.911086+00:00", "trade", 12.1604, 1.0]
["2026-09-17T17:22:42.029328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:42.029368+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:42.030410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:43.049272+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:43.790634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:43.791110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:44.183483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:44.273667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:45.091817+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:45.128309+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:45.254388+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:46.717764+00:00", "trade", 12.1601, 3.0]
["2026-09-17T17:22:47.248914+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:48.422224+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:22:48.423616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:48.496840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:52.811445+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:55.564876+00:00", "trade", 12.1599, 4.0]
["2026-09-17T17:22:57.266943+00:00", "trade", 12.1601, 14.0]
["2026-09-17T17:22:58.706013+00:00", "trade", 12.1596, 100.0]
["2026-09-17T17:22:59.009206+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:59.096849+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:22:59.168100+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:22:59.168140+00:00", "trade", 12.1601, 2.0]
["2026-09-17T17:22:59.906669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:00.004326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:01.145919+00:00", "trade", 12.165, 80.0]
["2026-09-17T17:23:01.147125+00:00", "trade", 12.165, 112.0]
["2026-09-17T17:23:01.231855+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:23:01.584742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:01.700883+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:01.762787+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:23:01.789870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:03.415769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:05.482041+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:05.544103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:07.051070+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:23:07.432642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:07.432677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:08.494741+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:08.779192+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:08.887269+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:10.718742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:10.954245+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:23:11.025379+00:00", "trade", 12.1674, 100.0]
["2026-09-17T17:23:11.668174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:11.755000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:11.989678+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:12.411606+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:12.643086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:13.689131+00:00", "trade", 12.1601, 3.0]
["2026-09-17T17:23:15.025303+00:00", "trade", 12.1643, 8.0]
["2026-09-17T17:23:15.594927+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:15.595729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:16.455086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:16.549997+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:17.361033+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:23:17.555512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:18.624633+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:18.659887+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:18.667164+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:21.446340+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:21.591600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:21.691593+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:24.896264+00:00", "trade", 12.16, 54.0]
["2026-09-17T17:23:24.896622+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:23:24.933532+00:00", "trade", 12.1601, 1.0]
["2026-09-17T17:23:26.350214+00:00", "trade", 12.165, 47.0]
["2026-09-17T17:23:26.964966+00:00", "trade", 12.166, 100.0]
["2026-09-17T17:23:27.857869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858716+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858756+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858756+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.858756+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.859232+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.859272+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.860114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.860114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.861873+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.861993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.861993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.863316+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.967429+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.967870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:27.996438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:28.100691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:28.100691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:28.623606+00:00", "trade", 12.1599, 1.0]
["2026-09-17T17:23:28.697864+00:00", "trade", 12.1599, 3.0]
["2026-09-17T17:23:29.134640+00:00", "trade", 12.1651, 1900.0]
["2026-09-17T17:23:29.161176+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:29.161612+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:29.444830+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.004346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.349646+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.459838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489223+00:00", "trade", 12.16, 35.0]
["2026-09-17T17:23:30.489223+00:00", "trade", 12.16, 43.0]
["2026-09-17T17:23:30.489225+00:00", "trade", 12.16, 11.0]
["2026-09-17T17:23:30.489291+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:23:30.489294+00:00", "trade", 12.16, 38.0]
["2026-09-17T17:23:30.489298+00:00", "trade", 12.16, 58.0]
["2026-09-17T17:23:30.489298+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:23:30.489300+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:30.489300+00:00", "trade", 12.16, 84.0]
["2026-09-17T17:23:30.489313+00:00", "trade", 12.16, 110.0]
["2026-09-17T17:23:30.489321+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:23:30.489343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489405+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:23:30.489469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489574+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489574+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:23:30.489599+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:23:30.489609+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:23:30.489613+00:00", "trade", 12.16, 89.0]
["2026-09-17T17:23:30.489614+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:23:30.489616+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:30.489619+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:23:30.489629+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:23:30.489646+00:00", "trade", 12.16, 16.0]
["2026-09-17T17:23:30.489649+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489652+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:30.489684+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489697+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:30.489704+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489704+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489704+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489709+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489729+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489729+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489764+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489779+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489809+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489809+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489809+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489839+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489849+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.489929+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:30.489970+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490010+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490090+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490260+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490290+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490361+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490370+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490451+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490545+00:00", "trade", 12.16, 5.0]
["2026-09-17T17:23:30.490727+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490732+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490812+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490892+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490892+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.490927+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491208+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491208+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491288+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491324+00:00", "trade", 12.155, 10.0]
["2026-09-17T17:23:30.491689+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491729+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491729+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.491928+00:00", "trade", 12.155, 10.0]
["2026-09-17T17:23:30.492170+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.492210+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.493488+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.594443+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.689188+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.689870+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:30.850509+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:23:31.322684+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.322714+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.458607+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.458647+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527335+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527376+00:00", "trade", 12.16, 10.0]
["2026-09-17T17:23:31.527907+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527947+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527947+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527982+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527987+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.527987+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.529540+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.532588+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.534828+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.535189+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.535670+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.535830+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.536301+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.545513+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.642785+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.960472+00:00", "trade", 12.1599, 1900.0]
["2026-09-17T17:23:31.961798+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.961853+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:31.961888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:32.028105+00:00", "trade", 12.155, 3500.0]
["2026-09-17T17:23:32.028667+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:32.085767+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:32.218212+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:32.535316+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:32.907721+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.072412+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.072688+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.135402+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136014+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136269+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136550+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136580+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136580+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.136665+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.137096+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.158300+00:00", "trade", 12.1599, 1644.0]
["2026-09-17T17:23:33.172721+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.281915+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.507797+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.508509+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.508710+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.602233+00:00", "trade", 12.16, 3400.0]
["2026-09-17T17:23:33.602783+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.647194+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:33.763025+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:23:34.040506+00:00", "trade", 12.16, 312.0]
["2026-09-17T17:23:34.971267+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:23:34.972063+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:34.972298+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:34.976829+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.070537+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.096596+00:00", "trade", 12.155, 3800.0]
["2026-09-17T17:23:35.097626+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.521363+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.521403+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.521804+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.521884+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:35.594667+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.077490+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.081906+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.084908+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.085008+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.088065+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.090301+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.144685+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.229033+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:23:36.231670+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:23:36.231673+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:23:36.232233+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.232273+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.235836+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:36.342871+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:37.281096+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:38.374650+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:38.795576+00:00", "trade", 12.1593, 1.0]
["2026-09-17T17:23:38.796924+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:39.617694+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:39.617895+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:39.700922+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:40.179440+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:40.198565+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:41.088044+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:41.094855+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:41.811553+00:00", "trade", 12.1593, 2.0]
["2026-09-17T17:23:42.327916+00:00", "trade", 12.16, 75.0]
["2026-09-17T17:23:42.328858+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:42.328939+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:43.127911+00:00", "trade", 12.155, 20.0]
["2026-09-17T17:23:43.711045+00:00", "trade", 12.1621, 4.0]
["2026-09-17T17:23:44.046897+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:44.046937+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:44.047859+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:44.048295+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:44.121959+00:00", "trade", 12.1593, 1.0]
["2026-09-17T17:23:44.123318+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:44.156447+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.314136+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.332680+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.332715+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.332900+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.333276+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.336038+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.345761+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.353033+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.364250+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.411983+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.421015+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.430512+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.664468+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.667425+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.669505+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.981171+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:46.981687+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.023221+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.023702+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.115054+00:00", "trade", 12.155, 7.0]
["2026-09-17T17:23:47.899629+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.899664+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.916900+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:47.917346+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:48.016543+00:00", "trade", 12.16, 11.0]
["2026-09-17T17:23:49.244662+00:00", "trade", 12.1617, 100.0]
["2026-09-17T17:23:49.273274+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.540427+00:00", "trade", 12.1593, 1.0]
["2026-09-17T17:23:49.541401+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.748218+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.748218+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.748749+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.750503+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.758031+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:49.764792+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:50.075338+00:00", "trade", 12.1576, 4.0]
["2026-09-17T17:23:52.354036+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:55.130654+00:00", "trade", 12.1586, 6.0]
["2026-09-17T17:23:55.550821+00:00", "trade", 12.1593, 1.0]
["2026-09-17T17:23:56.824944+00:00", "trade", 12.1586, 3.0]
["2026-09-17T17:23:57.003475+00:00", "trade", 12.159, 3.0]
["2026-09-17T17:23:57.141470+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.150416+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.150867+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.156416+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.156666+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.287317+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.294198+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.394832+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.419160+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.515033+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.515033+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:57.536038+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:58.375954+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:58.613429+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:58.786485+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:59.023248+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:59.026285+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:59.029513+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:59.053991+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:23:59.156063+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:00.004400+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:00.104072+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:00.792974+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:01.290461+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:01.760053+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:02.254092+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:02.595443+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:03.248961+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:03.248961+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:04.890877+00:00", "trade", 12.1589, 1.0]
["2026-09-17T17:24:06.883475+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:07.065894+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:07.248911+00:00", "trade", 12.155, 2.0]
["2026-09-17T17:24:07.249055+00:00", "trade", 12.155, 1.0]
["2026-09-17T17:24:07.664748+00:00", "trade", 12.1586, 1.0]
["2026-09-17T17:24:07.936809+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:07.987424+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.415400+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.416227+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.687592+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.755889+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.881698+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:10.999453+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:11.504298+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:11.579361+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:13.761834+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:13.762315+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:15.139326+00:00", "trade", 12.1586, 2.0]
["2026-09-17T17:24:15.818853+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:16.674501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.769654+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.774699+00:00", "trade", 12.15, 60.0]
["2026-09-17T17:24:17.775218+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775258+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775298+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775298+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775338+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775338+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775694+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775734+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.775814+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.777899+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.780976+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:17.892296+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:18.009152+00:00", "trade", 12.1551, 3400.0]
["2026-09-17T17:24:18.011935+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:18.044944+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:18.255347+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:24:18.256171+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:18.258401+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:18.259203+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:19.091205+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:19.091682+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:19.097365+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:19.182628+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:19.504958+00:00", "trade", 12.1551, 3800.0]
["2026-09-17T17:24:19.715756+00:00", "trade", 12.15, 1900.0]
["2026-09-17T17:24:20.154392+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.154703+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.156372+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.158272+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.169153+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.223492+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.226173+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.226774+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.382735+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.385652+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.393426+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.400507+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.436919+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.456250+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:20.779754+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:21.006754+00:00", "trade", 12.1551, 3500.0]
["2026-09-17T17:24:21.088161+00:00", "trade", 12.158, 1.0]
["2026-09-17T17:24:21.092681+00:00", "trade", 12.158, 1.0]
["2026-09-17T17:24:21.214867+00:00", "trade", 12.15, 1900.0]
["2026-09-17T17:24:21.215895+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:21.321131+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:22.278802+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:22.278882+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:22.533322+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:22.711479+00:00", "trade", 12.15, 1900.0]
["2026-09-17T17:24:22.712503+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.047048+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.050210+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.050852+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.053653+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.545452+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.668931+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.670214+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.674614+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.675055+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.681496+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:23.681937+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:24.244421+00:00", "trade", 12.1529, 1800.0]
["2026-09-17T17:24:24.249870+00:00", "trade", 12.155, 100.0]
["2026-09-17T17:24:26.546160+00:00", "trade", 12.1557, 1.0]
["2026-09-17T17:24:26.553948+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:26.571515+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:26.579073+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:26.735890+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:26.736407+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:26.736923+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:27.440561+00:00", "trade", 12.1577, 28.0]
["2026-09-17T17:24:28.553834+00:00", "trade", 12.1577, 1.0]
["2026-09-17T17:24:30.004429+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:32.382207+00:00", "trade", 12.155, 6.0]
["2026-09-17T17:24:32.832516+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:32.832992+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:32.833027+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:35.044927+00:00", "trade", 12.1606, 22.0]
["2026-09-17T17:24:35.353573+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:35.353648+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:35.791073+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:36.169207+00:00", "trade", 12.1577, 3.0]
["2026-09-17T17:24:36.179629+00:00", "trade", 12.1577, 1.0]
["2026-09-17T17:24:39.144177+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:39.144182+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:39.144679+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:39.286526+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:39.297772+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:39.298254+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:45.070017+00:00", "trade", 12.1577, 1.0]
["2026-09-17T17:24:47.536200+00:00", "trade", 12.1577, 4.0]
["2026-09-17T17:24:48.597952+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.218470+00:00", "trade", 12.1577, 1.0]
["2026-09-17T17:24:51.522774+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.523265+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.523265+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.523746+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.526583+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.631262+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:51.631262+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:53.165640+00:00", "trade", 12.1603, 13.0]
["2026-09-17T17:24:53.169540+00:00", "trade", 12.1603, 6.0]
["2026-09-17T17:24:53.965460+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:53.965936+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.388355+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.732949+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.733425+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.974744+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.975185+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.975290+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:54.975786+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:55.080054+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:56.097230+00:00", "trade", 12.155, 164.0]
["2026-09-17T17:24:56.097311+00:00", "trade", 12.155, 36.0]
["2026-09-17T17:24:56.100870+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:56.441866+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:56.667547+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:56.913938+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:57.018987+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:57.119161+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.113456+00:00", "trade", 12.1576, 1.0]
["2026-09-17T17:24:58.563749+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:24:58.564020+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.564396+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.564431+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.564456+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.564892+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.565107+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.565954+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.568836+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.569277+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.613806+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:24:58.614209+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.614209+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.614395+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.614449+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.615968+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.617056+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.617066+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.678863+00:00", "trade", 12.1576, 100.0]
["2026-09-17T17:24:58.721524+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:58.754813+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.047389+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.059968+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.151666+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.156548+00:00", "trade", 12.16, 3500.0]
["2026-09-17T17:24:59.157906+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.168041+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:24:59.169308+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.169749+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.171268+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.172511+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.192077+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.192519+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.193516+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.318323+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.318398+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.323520+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.403665+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.405820+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.409584+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.420165+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.420185+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.427953+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.489494+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.593326+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.616536+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:24:59.974131+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.004459+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.060437+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082264+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082283+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:25:00.082296+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:25:00.082296+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:25:00.082334+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082334+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082334+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082358+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082358+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082369+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082374+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082374+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:25:00.082384+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082409+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082439+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082439+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082469+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082509+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082589+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:25:00.082604+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082860+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082865+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082865+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082880+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.082895+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083221+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.083967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084448+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084448+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.084930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.086087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.086448+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.086463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.086463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.086488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.088729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.099893+00:00", "trade", 12.1577, 20.0]
["2026-09-17T17:25:00.498062+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.498503+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.653912+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.669194+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:25:00.673273+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.674962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.776829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:00.777629+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:25:01.066287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.363223+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.443970+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.547721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.710879+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.827261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:01.827697+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:02.044468+00:00", "trade", 12.1602, 100.0]
["2026-09-17T17:25:02.118067+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:02.155000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:02.325669+00:00", "trade", 12.1553, 1.0]
["2026-09-17T17:25:02.536006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:02.995352+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:03.557258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:03.595501+00:00", "trade", 12.1578, 3.0]
["2026-09-17T17:25:03.682260+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:04.009482+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:04.010284+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:04.839616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:04.839616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:05.566412+00:00", "trade", 12.1578, 1.0]
["2026-09-17T17:25:05.997047+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:05.997167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.306672+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.417225+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.417666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.553885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.580508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.868974+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.869174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.869851+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:06.973086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.078271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.135257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.759902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.759902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.759902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:07.878789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.146586+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.146946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.208513+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.540316+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.701048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:08.701610+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.374584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.374619+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.374624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.375055+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.375055+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.375522+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.820815+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:09.826734+00:00", "trade", 12.165, 25.0]
["2026-09-17T17:25:09.897426+00:00", "trade", 12.1579, 1.0]
["2026-09-17T17:25:10.042883+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:10.044156+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:10.263908+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:10.491549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:10.809495+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:11.092788+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:11.193377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:11.211861+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:12.062257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:12.062257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:12.065305+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:13.626250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.359314+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:25:15.581261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.585246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.743377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.743738+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.747978+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.749075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.756819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.890632+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.892461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.892742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.893509+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.895513+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.923500+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.934235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.934536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.934681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:15.937799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:16.023337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:16.097769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:16.098250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:16.102450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:16.123923+00:00", "trade", 12.1596, 5.0]
["2026-09-17T17:25:16.411274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.023113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.023549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.023990+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.127542+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.130668+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:25:17.131666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.132148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.137570+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.139184+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.404727+00:00", "trade", 12.1584, 2.0]
["2026-09-17T17:25:17.467660+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.467660+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.467690+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.470657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.474496+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.515053+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.568665+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.569432+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:25:17.584212+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:17.653960+00:00", "trade", 12.1584, 1.0]
["2026-09-17T17:25:17.806245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:18.655042+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:25:18.659367+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:18.659889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:18.716124+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:25:18.716124+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716130+00:00", "trade", 12.17, 58.0]
["2026-09-17T17:25:18.716130+00:00", "trade", 12.17, 83.0]
["2026-09-17T17:25:18.716133+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:25:18.716133+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:25:18.716135+00:00", "trade", 12.17, 72.0]
["2026-09-17T17:25:18.716138+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716138+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716141+00:00", "trade", 12.17, 255.0]
["2026-09-17T17:25:18.716144+00:00", "trade", 12.17, 72.0]
["2026-09-17T17:25:18.716147+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716178+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716187+00:00", "trade", 12.17, 255.0]
["2026-09-17T17:25:18.716235+00:00", "trade", 12.17, 290.0]
["2026-09-17T17:25:18.716243+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716278+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716288+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716343+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716343+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716358+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:25:18.716358+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716364+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716364+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716365+00:00", "trade", 12.17, 600.0]
["2026-09-17T17:25:18.716365+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716365+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716369+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716371+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716371+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:18.716373+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716373+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:18.716378+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716423+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716428+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716438+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716494+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716689+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716739+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716924+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.716979+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717025+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717025+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717701+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.717942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.720824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.721224+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.721706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.722422+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.726467+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.726903+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.732146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.738455+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.742590+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.742630+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.743071+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.850622+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.857739+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:18.857739+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:19.026430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:19.030013+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:19.053289+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:19.654087+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:20.098754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:20.099711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:21.110745+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:25:22.514806+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:22.515838+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:22.727266+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:22.923031+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:22.923628+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:24.139282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:24.141738+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:24.808637+00:00", "trade", 12.1767, 8.0]
["2026-09-17T17:25:24.944253+00:00", "trade", 12.1599, 1100.0]
["2026-09-17T17:25:25.214057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.021436+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.021802+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.021837+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.021837+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.021842+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.044960+00:00", "trade", 12.175, 3.0]
["2026-09-17T17:25:26.046004+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.046044+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.058890+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.091618+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.092099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.119495+00:00", "trade", 12.1589, 1.0]
["2026-09-17T17:25:26.135953+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:26.135963+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:27.723030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:27.723511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:27.772728+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:27.960710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:27.961146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:28.246163+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:28.624889+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:28.730119+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:28.730835+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:30.004493+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:30.639376+00:00", "trade", 12.1591, 2.0]
["2026-09-17T17:25:31.553073+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:32.472975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:32.473411+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:33.294729+00:00", "trade", 12.1591, 1.0]
["2026-09-17T17:25:33.512341+00:00", "trade", 12.175, 9.0]
["2026-09-17T17:25:33.512455+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:25:34.790528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:34.791004+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:34.791285+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:34.791726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:34.792448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:35.385843+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:35.695058+00:00", "trade", 12.1582, 47.0]
["2026-09-17T17:25:36.075146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:36.171998+00:00", "trade", 12.175, 332.0]
["2026-09-17T17:25:36.389088+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:36.389529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:36.486566+00:00", "trade", 12.175, 6.0]
["2026-09-17T17:25:37.145213+00:00", "trade", 12.1599, 6.0]
["2026-09-17T17:25:37.342214+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:25:37.384879+00:00", "trade", 12.1728, 3500.0]
["2026-09-17T17:25:39.504515+00:00", "trade", 12.17, 36.0]
["2026-09-17T17:25:39.504999+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505139+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505141+00:00", "trade", 12.17, 164.0]
["2026-09-17T17:25:39.505179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505420+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505500+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.505580+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.507720+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.508181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.508537+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.508577+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.509219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.510141+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.518342+00:00", "trade", 12.17, 36.0]
["2026-09-17T17:25:39.518621+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.518626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.518821+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.518862+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.519262+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.520345+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.528504+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.559278+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.567329+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:25:39.572985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.573401+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.573983+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.602450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.602931+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.609692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.610334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.610775+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.658388+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.662267+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.685464+00:00", "trade", 12.1701, 1644.0]
["2026-09-17T17:25:39.685758+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.685848+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.722330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.722410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.722531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.722671+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.726320+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.751099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.751099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.751580+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.751620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.794191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.794592+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.795073+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.795830+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.810956+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.816116+00:00", "trade", 12.17, 312.0]
["2026-09-17T17:25:39.816679+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.837226+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:39.838366+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.838406+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.838727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.838730+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:39.839292+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:25:39.840646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:39.878101+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.018985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.168716+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.172154+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.302967+00:00", "trade", 12.1599, 1.0]
["2026-09-17T17:25:40.513070+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.514513+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.515009+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.515631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.515706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.515706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.515711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.518427+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.518468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.519590+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.519746+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.520227+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.520507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.521029+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:40.624304+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.019794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.019794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.029071+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.076128+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.077130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.081651+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.081771+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.083851+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.130908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.430766+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.431207+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.526037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.526669+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.528744+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.529215+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.529957+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.563526+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.794400+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.794726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:41.795162+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.671069+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.671559+00:00", "trade", 12.17, 27.0]
["2026-09-17T17:25:42.671562+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:42.671565+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:25:42.671565+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:42.671581+00:00", "trade", 12.17, 58.0]
["2026-09-17T17:25:42.671583+00:00", "trade", 12.17, 105.0]
["2026-09-17T17:25:42.671790+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:25:42.671805+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.671876+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.672106+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.672146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.672282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.672748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.672798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.674624+00:00", "trade", 12.17, 290.0]
["2026-09-17T17:25:42.674662+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:25:42.674697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.674704+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:25:42.676426+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.678396+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.679689+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.694805+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.726150+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.731988+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:42.732029+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:43.575423+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:43.583422+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:43.606851+00:00", "trade", 12.1599, 69.0]
["2026-09-17T17:25:43.632203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:44.405955+00:00", "trade", 12.1602, 2.0]
["2026-09-17T17:25:44.411287+00:00", "trade", 12.1602, 1.0]
["2026-09-17T17:25:45.389118+00:00", "trade", 12.17, 80.0]
["2026-09-17T17:25:45.389121+00:00", "trade", 12.17, 40.0]
["2026-09-17T17:25:45.389124+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.389124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389127+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:25:45.389127+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.389130+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.389130+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.389184+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389255+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389255+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389264+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389310+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389510+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.389614+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:25:45.389891+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.390074+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:25:45.390187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.390187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.390643+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.390683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.390798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.391134+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.391174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.391174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.391605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.392051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.392086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.392447+00:00", "trade", 12.1613, 1360.0]
["2026-09-17T17:25:45.393174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.393329+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.394412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.437789+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.437810+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.437858+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:45.437860+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:45.438246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:47.035552+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:25:51.106287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.106348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.109651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.283449+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.302855+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.558217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.561976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.630879+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.663442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.714483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.736225+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.814020+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:51.879320+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:56.579129+00:00", "trade", 12.1603, 2.0]
["2026-09-17T17:25:56.586394+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:25:56.739419+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:25:56.739422+00:00", "trade", 12.17, 113.0]
["2026-09-17T17:25:56.740063+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:56.744063+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:56.745612+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:56.745612+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:56.852535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:57.557566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:57.997805+00:00", "trade", 12.165, 4100.0]
["2026-09-17T17:25:58.027774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:58.035006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:58.035046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:58.137291+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:25:58.261820+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:25:58.953113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:58.955143+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:25:58.956230+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:25:58.956237+00:00", "trade", 12.17, 800.0]
["2026-09-17T17:25:58.956242+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:25:58.956246+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956251+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956296+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956301+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956316+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956336+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956391+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956421+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956423+00:00", "trade", 12.17, 48.0]
["2026-09-17T17:25:58.956426+00:00", "trade", 12.17, 114.0]
["2026-09-17T17:25:58.956441+00:00", "trade", 12.17, 486.0]
["2026-09-17T17:25:58.956732+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:25:58.956743+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956747+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956762+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.956762+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957223+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957223+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957258+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957263+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957298+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957504+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957544+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957544+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.957980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958300+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958300+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958461+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958461+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958661+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958661+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.958942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960461+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960541+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960541+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960661+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:58.960982+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:59.068778+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:25:59.470555+00:00", "trade", 12.175, 1850.0]
["2026-09-17T17:25:59.485843+00:00", "trade", 12.1783, 1900.0]
["2026-09-17T17:26:00.004522+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:01.277433+00:00", "trade", 12.1615, 2.0]
["2026-09-17T17:26:01.546524+00:00", "trade", 12.1615, 1.0]
["2026-09-17T17:26:02.033219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.033495+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.033725+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.044546+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.104028+00:00", "trade", 12.1604, 100.0]
["2026-09-17T17:26:02.164942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.837679+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:26:02.838282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838322+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.838963+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:26:02.844798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:02.888016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:03.875097+00:00", "trade", 12.1741, 1900.0]
["2026-09-17T17:26:03.917308+00:00", "trade", 12.175, 365.0]
["2026-09-17T17:26:04.018847+00:00", "trade", 12.175, 407.0]
["2026-09-17T17:26:04.024507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.024547+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.024988+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.027148+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.064798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.126534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.126975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.127622+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.176491+00:00", "trade", 12.1701, 1850.0]
["2026-09-17T17:26:04.185560+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:04.265906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:05.377230+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:26:05.458958+00:00", "trade", 12.175, 4100.0]
["2026-09-17T17:26:05.460353+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:26:05.460971+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:05.463537+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:07.005666+00:00", "trade", 12.161, 8.0]
["2026-09-17T17:26:07.019361+00:00", "trade", 12.175, 50.0]
["2026-09-17T17:26:07.019644+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:26:07.025234+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:07.028006+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:07.028261+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:07.588468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:08.521089+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:08.522047+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.653777+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.660011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.662823+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.663636+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.718836+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.758335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.825430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:09.902453+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:11.018540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:11.215947+00:00", "trade", 12.1628, 1.0]
["2026-09-17T17:26:12.628587+00:00", "trade", 12.1704, 6.0]
["2026-09-17T17:26:12.754226+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:12.842851+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.023631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.050921+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.167799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.268433+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:26:13.268511+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:26:13.283291+00:00", "trade", 12.175, 25.0]
["2026-09-17T17:26:13.283920+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.283955+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.287925+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:26:13.288796+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.288957+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.288997+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.289002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.289002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.289478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:13.296119+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:14.290006+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:14.290920+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:26:14.291484+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:14.303528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:14.312610+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:15.737912+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:15.738915+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:16.554819+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:16.624003+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:16.925542+00:00", "trade", 12.161, 13.0]
["2026-09-17T17:26:18.661674+00:00", "trade", 12.1628, 1.0]
["2026-09-17T17:26:19.020610+00:00", "trade", 12.1628, 3.0]
["2026-09-17T17:26:20.672040+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:21.646195+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:26.482542+00:00", "trade", 12.1628, 1.0]
["2026-09-17T17:26:27.067581+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:27.153269+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:27.970016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:30.004551+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:30.622275+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:30.622355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:30.622395+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:31.072634+00:00", "trade", 12.1628, 1.0]
["2026-09-17T17:26:31.085057+00:00", "trade", 12.1628, 2.0]
["2026-09-17T17:26:32.211630+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:26:33.663704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:33.663944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:34.529431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:34.529632+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.086848+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.087204+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.440243+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.441085+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.772232+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:36.982542+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:37.678862+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:26:37.680618+00:00", "trade", 12.175, 621.0]
["2026-09-17T17:26:37.689709+00:00", "trade", 12.175, 53.0]
["2026-09-17T17:26:37.690639+00:00", "trade", 12.175, 26.0]
["2026-09-17T17:26:39.145884+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:39.147482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:40.243460+00:00", "trade", 12.1628, 1.0]
["2026-09-17T17:26:41.863924+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:41.886653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:41.887214+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:42.007450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:42.847887+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:26:43.165411+00:00", "trade", 12.163, 100.0]
["2026-09-17T17:26:43.699189+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:26:43.703521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:44.288482+00:00", "trade", 12.163, 1.0]
["2026-09-17T17:26:44.574186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:44.574567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:45.119312+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:26:45.228100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:45.964218+00:00", "trade", 12.163, 3.0]
["2026-09-17T17:26:46.486471+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:46.486471+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:46.486947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:47.127319+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:47.127319+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.350410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.350430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.350650+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.350876+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.350926+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.470841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.471282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.496171+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.598565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.652663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.652864+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.913709+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:50.995323+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:51.344531+00:00", "trade", 12.1611, 100.0]
["2026-09-17T17:26:51.346367+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:51.443317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:52.514988+00:00", "trade", 12.1718, 7.0]
["2026-09-17T17:26:53.734228+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:53.734668+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:53.874065+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:53.887076+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:53.887512+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:54.089301+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:54.089462+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:26:57.499037+00:00", "trade", 12.163, 2.0]
["2026-09-17T17:26:57.519107+00:00", "trade", 12.163, 1.0]
["2026-09-17T17:26:57.549458+00:00", "trade", 12.163, 1.0]
["2026-09-17T17:26:57.736659+00:00", "trade", 12.1783, 2000.0]
["2026-09-17T17:27:00.004566+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:00.428759+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:00.568045+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.108906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.109302+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.109783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.109783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.121265+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.121746+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.154544+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:01.154549+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:02.650565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:02.651001+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:02.772881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:02.891282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:02.891718+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:03.209052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.128478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.128814+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.178497+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.178938+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.179414+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.387649+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:04.937087+00:00", "trade", 12.175, 500.0]
["2026-09-17T17:27:04.938717+00:00", "trade", 12.175, 800.0]
["2026-09-17T17:27:04.939666+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:05.081513+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:05.430212+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.008177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.008618+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.008658+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.038304+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.147904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.372157+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.493035+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.522059+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.622938+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.623379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:07.808768+00:00", "trade", 12.1635, 1.0]
["2026-09-17T17:27:08.644311+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:08.747060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:08.905677+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:09.015468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.219908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.220344+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.222905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.357750+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.358232+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.479034+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:11.832055+00:00", "trade", 12.1776, 18.0]
["2026-09-17T17:27:11.832076+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:27:12.003357+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:27:12.028490+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:12.399997+00:00", "trade", 12.1635, 1.0]
["2026-09-17T17:27:13.023469+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:14.253653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:14.922313+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:14.922789+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.228628+00:00", "trade", 12.1635, 3.0]
["2026-09-17T17:27:15.739736+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.739736+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.740217+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.740217+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.741054+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.743058+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:15.868617+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:16.179791+00:00", "trade", 12.175, 350.0]
["2026-09-17T17:27:18.087340+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.436570+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.436610+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.437051+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.571576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.596419+00:00", "trade", 12.17, 12.0]
["2026-09-17T17:27:18.596706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597543+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.597583+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.725748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:18.801077+00:00", "trade", 12.18, 1.0]
["2026-09-17T17:27:19.051627+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:19.051627+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:21.425075+00:00", "trade", 12.1635, 2.0]
["2026-09-17T17:27:22.025376+00:00", "trade", 12.1619, 76.0]
["2026-09-17T17:27:22.033224+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.033665+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.041744+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.111044+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.111525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.111525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.111530+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.111530+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.112006+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.112773+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:27:22.113049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.113886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.212475+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:22.252249+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:23.961848+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:23.962524+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.552771+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.780968+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.826863+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.826888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.827334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.835284+00:00", "trade", 12.175, 603.0]
["2026-09-17T17:27:26.835859+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.846063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:26.934894+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:27.245673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:28.825878+00:00", "trade", 12.1636, 1.0]
["2026-09-17T17:27:28.966537+00:00", "trade", 12.1636, 2.0]
["2026-09-17T17:27:30.004586+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:30.826639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:31.875863+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:31.875898+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:31.875958+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:31.876419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:31.889776+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:32.185310+00:00", "trade", 12.162, 100.0]
["2026-09-17T17:27:32.186722+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:32.187158+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:32.319242+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:35.108431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:35.108867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:35.203959+00:00", "trade", 12.162, 100.0]
["2026-09-17T17:27:36.157204+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.167734+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.168365+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.168716+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.169633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.208551+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:36.374380+00:00", "trade", 12.1636, 1.0]
["2026-09-17T17:27:37.740703+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:37.884905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:38.000625+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:39.684478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.527271+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.527712+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.645913+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.646349+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.752225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:40.923890+00:00", "trade", 12.1636, 2.0]
["2026-09-17T17:27:43.552321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.552486+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.552491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.553017+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.553213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.553373+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:27:43.553980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.554020+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.563177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.626753+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:43.761976+00:00", "trade", 12.1636, 1.0]
["2026-09-17T17:27:44.263643+00:00", "trade", 12.1764, 3.0]
["2026-09-17T17:27:44.264001+00:00", "trade", 12.1764, 1.0]
["2026-09-17T17:27:46.672457+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.672497+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.672948+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.675767+00:00", "trade", 12.17, 56.0]
["2026-09-17T17:27:46.675770+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:27:46.675774+00:00", "trade", 12.17, 24.0]
["2026-09-17T17:27:46.675774+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:27:46.675779+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.675779+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.675800+00:00", "trade", 12.17, 244.0]
["2026-09-17T17:27:46.675803+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:27:46.676019+00:00", "trade", 12.17, 48.0]
["2026-09-17T17:27:46.676019+00:00", "trade", 12.17, 52.0]
["2026-09-17T17:27:46.676032+00:00", "trade", 12.17, 48.0]
["2026-09-17T17:27:46.676032+00:00", "trade", 12.17, 52.0]
["2026-09-17T17:27:46.676047+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.676047+00:00", "trade", 12.17, 48.0]
["2026-09-17T17:27:46.676050+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.676050+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.676056+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:46.676056+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:27:46.676061+00:00", "trade", 12.17, 82.0]
["2026-09-17T17:27:46.676081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676100+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:27:46.676107+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:27:46.676124+00:00", "trade", 12.17, 60.0]
["2026-09-17T17:27:46.676124+00:00", "trade", 12.17, 40.0]
["2026-09-17T17:27:46.676140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676237+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:27:46.676326+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676331+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:27:46.676356+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676356+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676376+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676471+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676471+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676471+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676496+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676496+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676496+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676496+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:27:46.676511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676562+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676567+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676594+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:27:46.676594+00:00", "trade", 12.165, 600.0]
["2026-09-17T17:27:46.676609+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:27:46.676627+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676747+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676867+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676912+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676947+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.676987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677111+00:00", "trade", 12.16, 698.0]
["2026-09-17T17:27:46.677148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677233+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677331+00:00", "trade", 12.165, 783.0]
["2026-09-17T17:27:46.677331+00:00", "trade", 12.16, 217.0]
["2026-09-17T17:27:46.677388+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677430+00:00", "trade", 12.16, 52.0]
["2026-09-17T17:27:46.677629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677825+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.677950+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.678030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.678110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.678471+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.679188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.680030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.680992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.681473+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.682070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.682110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.736489+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.817717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.839669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.911545+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.911585+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.914226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:46.914266+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:47.174471+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:47.174475+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:27:48.370894+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:48.702928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.377898+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.378018+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.383591+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.383647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.384859+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.384905+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.386679+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.399504+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.400111+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.400431+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.400431+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.404433+00:00", "trade", 12.1622, 50.0]
["2026-09-17T17:27:55.420873+00:00", "trade", 12.165, 8.0]
["2026-09-17T17:27:55.426995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.438517+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.669391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.688356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:55.721759+00:00", "trade", 12.1637, 3.0]
["2026-09-17T17:27:55.840484+00:00", "trade", 12.1637, 6.0]
["2026-09-17T17:27:56.733299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.733299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.733334+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.734101+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.734106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.734577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.736577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.739419+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.763030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.763271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.763341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.763546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.763586+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.764108+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.764348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.764789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.773029+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.820126+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.820442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.820607+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.830089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.839492+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.905754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.906917+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.969456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.969531+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:56.969972+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.054007+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.145376+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:27:57.269989+00:00", "trade", 12.1637, 1.0]
["2026-09-17T17:27:57.286840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.286880+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.287316+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.337872+00:00", "trade", 12.165, 3800.0]
["2026-09-17T17:27:57.362540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.513830+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.514110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.514190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.548241+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:57.548402+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:58.003113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:58.003153+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:58.732631+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:59.005956+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:59.011880+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:59.304215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:27:59.599031+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.004615+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.582433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.670858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.673219+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.826468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.826869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.900334+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:00.901131+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.131849+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.131849+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.513790+00:00", "trade", 12.1638, 1.0]
["2026-09-17T17:28:01.514689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.515491+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.795862+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.795902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.817228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:01.817629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.026480+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.027979+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.787497+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:28:02.788456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.788512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.790266+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:02.790937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:04.454847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:04.455288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:04.839211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:05.508351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:05.586336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.206220+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.206721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.309656+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.309731+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.410285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.511596+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.579209+00:00", "trade", 12.1638, 1.0]
["2026-09-17T17:28:06.579251+00:00", "trade", 12.1638, 4.0]
["2026-09-17T17:28:06.689433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689464+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689466+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:28:06.689508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689518+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.689779+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690175+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690175+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690175+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690335+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690531+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.690811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.704700+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.704780+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:06.705537+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:07.020881+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:07.021122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:07.124153+00:00", "trade", 12.1655, 3.0]
["2026-09-17T17:28:07.251158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:08.036370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:08.148611+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:09.067105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:09.309546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:10.981650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:11.178052+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:11.179676+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:13.737456+00:00", "trade", 12.1637, 5.0]
["2026-09-17T17:28:13.739545+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:13.739986+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:13.740227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:13.740703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:13.905056+00:00", "trade", 12.1695, 2.0]
["2026-09-17T17:28:17.371218+00:00", "trade", 12.1637, 1.0]
["2026-09-17T17:28:18.300435+00:00", "trade", 12.1637, 2.0]
["2026-09-17T17:28:18.506109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:18.510154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:18.513076+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:20.938155+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:20.955967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:22.840060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:23.553486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:23.553932+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:23.621598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:23.684640+00:00", "trade", 12.1622, 100.0]
["2026-09-17T17:28:23.692937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:24.801242+00:00", "trade", 12.1622, 100.0]
["2026-09-17T17:28:24.943471+00:00", "trade", 12.1637, 3.0]
["2026-09-17T17:28:28.634251+00:00", "trade", 12.1637, 3.0]
["2026-09-17T17:28:28.705301+00:00", "trade", 12.1637, 2.0]
["2026-09-17T17:28:30.004651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:30.606705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:30.607226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:30.737190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.019361+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.334826+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.411814+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.481030+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:28:31.482151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.482873+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.484669+00:00", "trade", 12.165, 123.0]
["2026-09-17T17:28:31.485714+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.600467+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:31.712971+00:00", "trade", 12.1603, 3.0]
["2026-09-17T17:28:31.894526+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.497720+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.498000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.513468+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:32.514048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.514048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.514525+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.514565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:32.515006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.583555+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.583596+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.590120+00:00", "trade", 12.16, 43.0]
["2026-09-17T17:28:33.590717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.592677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.593118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.637053+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.723719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.752206+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:33.952753+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:34.646983+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:34.646983+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:34.647579+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:34.841801+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.525884+00:00", "trade", 12.16, 300.0]
["2026-09-17T17:28:35.525947+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.526869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.526869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.527305+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.527345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:35.668190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.015553+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.015553+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.016390+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.255860+00:00", "trade", 12.16, 50.0]
["2026-09-17T17:28:37.674128+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.675165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.688647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.778075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.914344+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.915401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.915642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.915883+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:37.928884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.420968+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.444988+00:00", "trade", 12.1623, 9.0]
["2026-09-17T17:28:38.446063+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.551809+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.592441+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.714200+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.771301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.812591+00:00", "trade", 12.1655, 2.0]
["2026-09-17T17:28:38.914461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.922605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.926690+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.927171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.927642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:38.928083+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:39.034386+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:40.146169+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:40.146635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:40.355216+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.189097+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.223880+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.324825+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.325306+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.325752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.527780+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:28:41.529777+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.530940+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:41.850177+00:00", "trade", 12.1655, 1.0]
["2026-09-17T17:28:42.311235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.311235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.311686+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.365869+00:00", "trade", 12.1655, 4.0]
["2026-09-17T17:28:42.375973+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.376404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.435114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.924512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.924512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:42.924988+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:43.497178+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:43.565051+00:00", "trade", 12.1623, 5.0]
["2026-09-17T17:28:44.326502+00:00", "trade", 12.1623, 100.0]
["2026-09-17T17:28:44.467174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:44.468011+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:44.549279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:44.836532+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:44.838536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:45.453894+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:45.454215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:46.296647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:46.420652+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:47.514146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:47.516486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:47.516962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:48.161103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:48.242512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:49.554861+00:00", "trade", 12.1655, 7.0]
["2026-09-17T17:28:49.601362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:49.738202+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:49.739084+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:50.092960+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:50.182308+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:50.331998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:50.332475+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:50.604332+00:00", "trade", 12.168, 2.0]
["2026-09-17T17:28:52.650514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:52.651030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:52.651030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.463670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.464663+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.464743+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.465144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.481533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.561897+00:00", "trade", 12.1655, 2.0]
["2026-09-17T17:28:55.563297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.622718+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.625725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:55.626177+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:57.015432+00:00", "trade", 12.1655, 1.0]
["2026-09-17T17:28:58.952558+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.953004+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.953365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.959560+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.959564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.962762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.962847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:58.977928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.060274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.160902+00:00", "trade", 12.162, 200.0]
["2026-09-17T17:28:59.175392+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.179739+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:28:59.186634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.186639+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.188353+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.262700+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.263341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.271937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.306715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.306715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.306875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.306875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.310198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.310634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.311235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.345662+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.345667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.345993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346138+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346176+00:00", "trade", 12.16, 183.0]
["2026-09-17T17:28:59.346176+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:28:59.346179+00:00", "trade", 12.16, 35.0]
["2026-09-17T17:28:59.346239+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.346239+00:00", "trade", 12.16, 52.0]
["2026-09-17T17:28:59.346725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346795+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.346845+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.347032+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.347032+00:00", "trade", 12.16, 52.0]
["2026-09-17T17:28:59.347056+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.347059+00:00", "trade", 12.16, 48.0]
["2026-09-17T17:28:59.347062+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.347251+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.347567+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.347613+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:28:59.347685+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.347983+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.348369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.351130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.352042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.352809+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.361099+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.410877+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.442958+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.486602+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.486609+00:00", "trade", 12.16, 3.0]
["2026-09-17T17:28:59.486612+00:00", "trade", 12.16, 7.0]
["2026-09-17T17:28:59.486617+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.486997+00:00", "trade", 12.16, 13.0]
["2026-09-17T17:28:59.487000+00:00", "trade", 12.16, 7.0]
["2026-09-17T17:28:59.487214+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.487226+00:00", "trade", 12.16, 48.0]
["2026-09-17T17:28:59.487226+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.487229+00:00", "trade", 12.16, 52.0]
["2026-09-17T17:28:59.487229+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.487234+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:28:59.487238+00:00", "trade", 12.16, 93.0]
["2026-09-17T17:28:59.487244+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.487247+00:00", "trade", 12.16, 7.0]
["2026-09-17T17:28:59.487329+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487344+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487376+00:00", "trade", 12.16, 48.0]
["2026-09-17T17:28:59.487379+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.487379+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487379+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487394+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487449+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487499+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487504+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487515+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487515+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487524+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487529+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487529+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:28:59.487534+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487544+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487577+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.487625+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487641+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:28:59.487645+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487705+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487835+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487915+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487920+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.487930+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.488622+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.488692+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.488762+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.489414+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.489570+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.490136+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.491835+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.491880+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.493854+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.493854+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:28:59.711499+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:29:00.004663+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.034033+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.034469+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.208568+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.303824+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.304481+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.304917+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:00.324403+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:02.736668+00:00", "trade", 12.1591, 177.0]
["2026-09-17T17:29:03.804885+00:00", "trade", 12.1621, 100.0]
["2026-09-17T17:29:04.229996+00:00", "trade", 12.1652, 4.0]
["2026-09-17T17:29:07.340981+00:00", "trade", 12.155, 5.0]
["2026-09-17T17:29:07.671271+00:00", "trade", 12.1652, 6.0]
["2026-09-17T17:29:10.977380+00:00", "trade", 12.162, 30.0]
["2026-09-17T17:29:11.121235+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.121476+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.140682+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.151883+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.152284+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.154645+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.207019+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.212492+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.212493+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.212984+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.212984+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.292167+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.292487+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.292888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:29:11.619490+00:00", "trade", 12.1583, 3900.0]
["2026-09-17T17:29:11.631365+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.631371+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.631377+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.631380+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.631383+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:29:11.631485+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:29:11.631584+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631589+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631627+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:29:11.631644+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631774+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631789+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631879+00:00", "trade", 12.16, 900.0]
["2026-09-17T17:29:11.631915+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:29:11.631918+00:00", "trade", 12.16, 4.0]
["2026-09-17T17:29:11.631919+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632476+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632481+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.632481+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.633428+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.633558+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.633558+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.633824+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.633844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.634681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.634841+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.635058+00:00", "trade", 12.17, 96.0]
["2026-09-17T17:29:11.635122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.635598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:11.682231+00:00", "trade", 12.1648, 3.0]
["2026-09-17T17:29:12.051061+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:12.179220+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:12.323087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:13.680456+00:00", "trade", 12.16, 697.0]
["2026-09-17T17:29:13.681826+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:13.824310+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:14.457961+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:16.018919+00:00", "trade", 12.165, 25.0]
["2026-09-17T17:29:16.047875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:16.051238+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:17.496147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:17.585254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:17.791179+00:00", "trade", 12.1648, 3.0]
["2026-09-17T17:29:17.794017+00:00", "trade", 12.1648, 4.0]
["2026-09-17T17:29:17.825629+00:00", "trade", 12.1624, 2.0]
["2026-09-17T17:29:18.572937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:20.705282+00:00", "trade", 12.1619, 100.0]
["2026-09-17T17:29:20.706708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:20.822388+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:21.083549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:23.134299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:23.136158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:24.654070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:24.763710+00:00", "trade", 12.1619, 10.0]
["2026-09-17T17:29:24.765109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:24.872600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:25.126038+00:00", "trade", 12.1676, 2.0]
["2026-09-17T17:29:26.230146+00:00", "trade", 12.16, 4.0]
["2026-09-17T17:29:26.230588+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:26.230588+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.144409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.144886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.145522+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.145948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.149166+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:27.249680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:30.004683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:30.569916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:30.569956+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:30.570397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:30.570433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:31.700689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:32.161795+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.208332+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.282238+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.282714+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.282719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.283195+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.283195+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.283518+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:29:33.284027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.385393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.385899+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.386270+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.386350+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.386852+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:33.387789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:35.699022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:35.768805+00:00", "trade", 12.1676, 6.0]
["2026-09-17T17:29:35.771518+00:00", "trade", 12.1676, 3.0]
["2026-09-17T17:29:36.913459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:37.885394+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:37.885890+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:37.892135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:38.219683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:38.493489+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:39.577646+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:40.935523+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:40.936005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:41.578456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:41.578892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:41.865910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:41.994706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:43.090505+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:43.224955+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:29:43.278407+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:29:43.572742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:43.573423+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:43.584630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.006763+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.006763+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.675177+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.698653+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713157+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713538+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713593+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.713658+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.716495+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.716630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:44.716670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:46.021542+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:46.031701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:46.032137+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:47.548908+00:00", "trade", 12.1676, 2.0]
["2026-09-17T17:29:47.560179+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:47.560229+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:48.915766+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:50.021319+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:50.182466+00:00", "trade", 12.165, 121.0]
["2026-09-17T17:29:50.839741+00:00", "trade", 12.1676, 6.0]
["2026-09-17T17:29:52.291661+00:00", "trade", 12.1676, 6.0]
["2026-09-17T17:29:52.291679+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:29:52.325040+00:00", "trade", 12.1619, 17.0]
["2026-09-17T17:29:52.414449+00:00", "trade", 12.1676, 3.0]
["2026-09-17T17:29:54.968963+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:54.969404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:55.305543+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:55.621579+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:55.847279+00:00", "trade", 12.161, 8.0]
["2026-09-17T17:29:56.424518+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:58.599877+00:00", "trade", 12.1676, 2.0]
["2026-09-17T17:29:59.187179+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.187626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.187626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.187690+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.187886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.209382+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.220032+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.220228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.220228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.300975+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.325453+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.475084+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.475209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.557655+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.557655+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.574094+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.574144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.581722+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.581772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.587822+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:29:59.627781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.004713+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.094189+00:00", "trade", 12.1676, 30.0]
["2026-09-17T17:30:00.102364+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.180208+00:00", "trade", 12.1594, 3.0]
["2026-09-17T17:30:00.281380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.285530+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.285540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.286066+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.288031+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.511843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.723275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.723797+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.723797+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:00.724233+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:01.195342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:01.319482+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:01.442670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.610720+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:30:02.612170+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.612611+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.754734+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.755175+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.796733+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:30:02.798147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.798588+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:02.798869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:03.311347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:03.329600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:05.400156+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:05.880062+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:05.939476+00:00", "trade", 12.1684, 3.0]
["2026-09-17T17:30:06.999503+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:06.999533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:07.002550+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:07.520866+00:00", "trade", 12.1684, 2.0]
["2026-09-17T17:30:08.122722+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:08.123304+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:08.124216+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:09.234896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:09.269037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:09.540061+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:09.950161+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:10.205197+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:10.281553+00:00", "trade", 12.1591, 1.0]
["2026-09-17T17:30:10.286398+00:00", "trade", 12.1632, 1.0]
["2026-09-17T17:30:10.289267+00:00", "trade", 12.1655, 1.0]
["2026-09-17T17:30:10.289859+00:00", "trade", 12.168, 3.0]
["2026-09-17T17:30:12.567687+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.568284+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.602600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.692459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.812765+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.812870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:12.813246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:13.210891+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:13.500629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:13.845243+00:00", "trade", 12.1623, 1.0]
["2026-09-17T17:30:13.975528+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:13.999590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:15.020402+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:15.020402+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:15.020447+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:15.020793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:15.282986+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:16.987442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:17.029337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:17.029407+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:17.029457+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:17.177776+00:00", "trade", 12.1685, 2.0]
["2026-09-17T17:30:17.195863+00:00", "trade", 12.1685, 1.0]
["2026-09-17T17:30:17.735485+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:17.735485+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:20.866027+00:00", "trade", 12.1627, 100.0]
["2026-09-17T17:30:22.645840+00:00", "trade", 12.1591, 2.0]
["2026-09-17T17:30:25.073691+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:30:26.052613+00:00", "trade", 12.1684, 8.0]
["2026-09-17T17:30:26.053582+00:00", "trade", 12.1684, 3.0]
["2026-09-17T17:30:26.654584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:26.656463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:26.950391+00:00", "trade", 12.1627, 11.0]
["2026-09-17T17:30:27.441359+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:29.431409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:29.432958+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:29.536754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:30.004752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:30.647396+00:00", "trade", 12.1684, 2.0]
["2026-09-17T17:30:30.762919+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:30.884666+00:00", "trade", 12.1629, 100.0]
["2026-09-17T17:30:31.613310+00:00", "trade", 12.165, 161.0]
["2026-09-17T17:30:31.613662+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:30:31.614558+00:00", "trade", 12.1651, 1.0]
["2026-09-17T17:30:31.786572+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:32.300759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:33.745287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:34.254127+00:00", "trade", 12.1621, 1.0]
["2026-09-17T17:30:34.382161+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:35.079719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:35.468097+00:00", "trade", 12.1684, 100.0]
["2026-09-17T17:30:35.565639+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:38.957215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:38.958102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:39.083580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:39.528883+00:00", "trade", 12.168, 2.0]
["2026-09-17T17:30:39.529992+00:00", "trade", 12.168, 6.0]
["2026-09-17T17:30:42.711347+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:30:43.629621+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.634703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.637780+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.639143+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.639624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.665283+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:30:43.840286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:43.988777+00:00", "trade", 12.1621, 1900.0]
["2026-09-17T17:30:44.008119+00:00", "trade", 12.1651, 3800.0]
["2026-09-17T17:30:44.009183+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.010340+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.517310+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.875547+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.888247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.888427+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889108+00:00", "trade", 12.16, 25.0]
["2026-09-17T17:30:44.889350+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.889866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.890668+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.890668+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.890673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:44.891114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.013429+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.021669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.027032+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.125073+00:00", "trade", 12.1634, 100.0]
["2026-09-17T17:30:45.192966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.516339+00:00", "trade", 12.16, 25.0]
["2026-09-17T17:30:45.890153+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.890158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.908281+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.931005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.931196+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.931647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.939927+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.939927+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:45.997027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.034762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.306422+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:30:46.307005+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:30:46.307068+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:30:46.308400+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:30:46.310109+00:00", "trade", 12.16, 460.0]
["2026-09-17T17:30:46.310175+00:00", "trade", 12.16, 1049.0]
["2026-09-17T17:30:46.314772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.316057+00:00", "trade", 12.16, 800.0]
["2026-09-17T17:30:46.316057+00:00", "trade", 12.16, 1191.0]
["2026-09-17T17:30:46.316091+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.316532+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.316532+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.316933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:46.318136+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:47.468907+00:00", "trade", 12.1601, 697.0]
["2026-09-17T17:30:47.471316+00:00", "trade", 12.165, 697.0]
["2026-09-17T17:30:48.162640+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.162685+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.165892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.166068+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.166068+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.194144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.260923+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.363878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.368599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.538418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.578067+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.580387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.580869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.584552+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:48.588953+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:50.208352+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:50.208387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:50.312620+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:50.514525+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:50.519216+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:51.305475+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:51.305475+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:52.030332+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:52.738397+00:00", "trade", 12.167, 2.0]
["2026-09-17T17:30:52.739197+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:52.739819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:52.832053+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.101071+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.101948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.103336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.377052+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.377227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.377859+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:55.532372+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:56.361339+00:00", "trade", 12.165, 50.0]
["2026-09-17T17:30:56.430020+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:30:56.433126+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:30:56.508521+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:30:56.704467+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:56.704908+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:56.772771+00:00", "trade", 12.167, 2.0]
["2026-09-17T17:30:57.423942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:57.614565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:57.754683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:58.924634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:59.031067+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:59.084198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:59.339400+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:59.467564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:30:59.571080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:00.004781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:00.023591+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:00.081927+00:00", "trade", 12.1675, 47.0]
["2026-09-17T17:31:00.125779+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:00.250580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:00.878343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:01.615705+00:00", "trade", 12.1625, 11.0]
["2026-09-17T17:31:01.632189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:02.273358+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:02.822017+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:02.872051+00:00", "trade", 12.1665, 9.0]
["2026-09-17T17:31:03.746310+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:03.746313+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:03.747156+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747357+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747357+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.747878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.751401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.754462+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:03.754462+00:00", "trade", 12.17, 80.0]
["2026-09-17T17:31:03.755001+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:31:03.755040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:03.774165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:05.492600+00:00", "trade", 12.1648, 2.0]
["2026-09-17T17:31:05.748287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.064709+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.071150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.071596+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.072037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.072072+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.072473+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.075154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.075595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.083635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.196432+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.221121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.315247+00:00", "trade", 12.1628, 3.0]
["2026-09-17T17:31:06.329158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.494731+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:06.964412+00:00", "trade", 12.168, 1.0]
["2026-09-17T17:31:07.037386+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:07.039266+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:07.099048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:07.201882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:08.037468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:09.435205+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:09.721897+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:09.722338+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:09.725099+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:10.041326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:10.081416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:10.334227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:10.334257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:10.399442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:11.584343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:11.618595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:12.678533+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:31:13.002203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.002644+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.003086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.112160+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.225800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.228561+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.323007+00:00", "trade", 12.1648, 3.0]
["2026-09-17T17:31:13.323052+00:00", "trade", 12.1648, 4.0]
["2026-09-17T17:31:13.486685+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.488404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.781260+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.888736+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:13.953194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:15.097068+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:15.097071+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:31:15.097925+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:15.143022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:16.099330+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:22.011934+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:31:22.691660+00:00", "trade", 12.165, 101.0]
["2026-09-17T17:31:23.507924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:23.642864+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:23.643305+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:23.643741+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:24.857060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:25.431165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:26.027561+00:00", "trade", 12.1648, 2.0]
["2026-09-17T17:31:26.045886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:26.344100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:27.006158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:27.197418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:29.014317+00:00", "trade", 12.1648, 8.0]
["2026-09-17T17:31:29.213045+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:29.213048+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:29.219474+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:29.226024+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:29.966961+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:29.988757+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.004810+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.215237+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:30.215570+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:31:30.216123+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.216438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.227725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.233524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.234486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.234767+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:30.235697+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:31.237370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:31.237916+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:31.772507+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:31.800433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.115382+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.158509+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.188481+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.211450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.239982+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:32.742142+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:32.756666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:33.944108+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:33.944650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:33.944690+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:33.944730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:33.947291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:33.947732+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:34.020620+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:34.031561+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:34.063447+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:34.341222+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:34.907397+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:31:34.945934+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:31:35.201703+00:00", "trade", 12.165, 187.0]
["2026-09-17T17:31:35.251592+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:31:35.251595+00:00", "trade", 12.17, 125.0]
["2026-09-17T17:31:35.252198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.252198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.252238+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.252278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.252478+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.252754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.254759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.460863+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.463144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.582513+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.588467+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.758040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.760040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.770083+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.823786+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.947345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.949740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.950743+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:35.960546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.093124+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:31:36.093753+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.093788+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.096153+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.127924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.128360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.128365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.129402+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.148052+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.179775+00:00", "trade", 12.165, 45.0]
["2026-09-17T17:31:36.233074+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.307260+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.307360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.384526+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:31:36.389245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.470754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.470754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:36.499715+00:00", "trade", 12.165, 3800.0]
["2026-09-17T17:31:36.742572+00:00", "trade", 12.165, 312.0]
["2026-09-17T17:31:37.045729+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:31:37.399339+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:31:37.423664+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:37.727801+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:31:37.730727+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:31:38.728811+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:31:43.471628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:43.528163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:44.444666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:44.445704+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:45.074340+00:00", "trade", 12.1646, 10.0]
["2026-09-17T17:31:45.333795+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:45.334832+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:49.525126+00:00", "trade", 12.1636, 300.0]
["2026-09-17T17:31:49.531429+00:00", "trade", 12.1636, 100.0]
["2026-09-17T17:31:49.534252+00:00", "trade", 12.1636, 100.0]
["2026-09-17T17:31:51.708185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.040094+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.045652+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.402130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.402255+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.402691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.402691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.402696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.588272+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:52.588914+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:53.321258+00:00", "trade", 12.1646, 3.0]
["2026-09-17T17:31:53.418837+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:31:54.396620+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:54.537946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:55.669034+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:31:59.833576+00:00", "trade", 12.164, 3.0]
["2026-09-17T17:31:59.965090+00:00", "trade", 12.1636, 100.0]
["2026-09-17T17:32:00.004850+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.139007+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.147082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.147082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.147082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.147538+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.154494+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.251289+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.456021+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.456998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.619403+00:00", "trade", 12.1651, 3800.0]
["2026-09-17T17:32:02.620452+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:02.621965+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:32:04.879199+00:00", "trade", 12.1642, 2.0]
["2026-09-17T17:32:05.125145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:06.620861+00:00", "trade", 12.165, 70.0]
["2026-09-17T17:32:06.621872+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:06.622474+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:09.620514+00:00", "trade", 12.165, 63.0]
["2026-09-17T17:32:09.756819+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:32:10.276064+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:32:11.036848+00:00", "trade", 12.165, 31.0]
["2026-09-17T17:32:11.036956+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:32:12.086406+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:12.087729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:14.592758+00:00", "trade", 12.1639, 11.0]
["2026-09-17T17:32:17.647458+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:17.648576+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:17.648651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:17.649733+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:17.749771+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:17.787020+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:18.625793+00:00", "trade", 12.1638, 2.0]
["2026-09-17T17:32:18.690829+00:00", "trade", 12.1638, 2.0]
["2026-09-17T17:32:19.886906+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:21.565093+00:00", "trade", 12.1632, 3.0]
["2026-09-17T17:32:21.566140+00:00", "trade", 12.17, 6.0]
["2026-09-17T17:32:21.968346+00:00", "trade", 12.1636, 41.0]
["2026-09-17T17:32:23.037168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:23.164050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:23.520642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:25.079873+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:25.206194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.595334+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.769874+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.792878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.906554+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.911115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.911115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:28.940725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.093814+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.094300+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.095458+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.095573+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.096736+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.098615+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.099096+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.100414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.101016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.101096+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.101176+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.101497+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.500580+00:00", "trade", 12.1637, 1.0]
["2026-09-17T17:32:29.884072+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.884112+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.884112+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.887791+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.888072+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.893354+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.930006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:29.930046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:30.004879+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:30.019314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:30.096582+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:30.127546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:30.130959+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.227738+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:32:32.326989+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.334702+00:00", "trade", 12.16, 75.0]
["2026-09-17T17:32:32.335298+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.335589+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.337789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.338230+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.340711+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.354915+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.441345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.573469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:32.701749+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:35.260437+00:00", "trade", 12.1659, 5.0]
["2026-09-17T17:32:36.405038+00:00", "trade", 12.1637, 3.0]
["2026-09-17T17:32:37.012540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:39.287327+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:39.427455+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:39.625044+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:32:41.894258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:43.015859+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:43.016886+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:43.799734+00:00", "trade", 12.1636, 2.0]
["2026-09-17T17:32:43.801461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:43.944992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:44.078885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:44.332940+00:00", "trade", 12.1636, 7.0]
["2026-09-17T17:32:45.691694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:45.759630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:47.979436+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:48.143727+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:48.246521+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:49.103563+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:32:49.105443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:49.106600+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:49.958355+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:50.655582+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:50.779782+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:51.103998+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:52.136422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:52.185599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:52.283391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:54.318082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:54.483870+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:32:54.484909+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:54.617688+00:00", "trade", 12.1634, 3.0]
["2026-09-17T17:32:54.617733+00:00", "trade", 12.1634, 7.0]
["2026-09-17T17:32:54.617760+00:00", "trade", 12.1634, 1.0]
["2026-09-17T17:32:55.584648+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:32:57.271929+00:00", "trade", 12.1635, 2.0]
["2026-09-17T17:32:59.305007+00:00", "trade", 12.1636, 100.0]
["2026-09-17T17:32:59.306995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.308113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.613624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.639220+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.699737+00:00", "trade", 12.165, 350.0]
["2026-09-17T17:32:59.699794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.699799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.699799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.700325+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.700325+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.714528+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:32:59.717651+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:32:59.718439+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:32:59.721223+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:33:00.004899+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:00.073246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:00.332688+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:00.700477+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:33:00.701966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:00.824254+00:00", "trade", 12.1675, 8.0]
["2026-09-17T17:33:00.967893+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.067930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.234622+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.287397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.404079+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.593339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.782313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.788242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:01.974500+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:02.010365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:02.010836+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:02.056450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:02.113535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:02.585141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:03.202584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.416941+00:00", "trade", 12.1699, 9000.0]
["2026-09-17T17:33:04.417577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.417973+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.988759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.989762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.994358+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.994358+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:04.994884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:06.713536+00:00", "trade", 12.1645, 4.0]
["2026-09-17T17:33:06.979975+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:33:08.069642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:09.849422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:10.226468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:10.230027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:10.261672+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:10.326892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:10.335818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.519674+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.520240+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.520686+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.542207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.542212+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:12.644811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:13.147762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:13.292701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:13.293182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:13.755776+00:00", "trade", 12.1645, 21.0]
["2026-09-17T17:33:14.085359+00:00", "trade", 12.1645, 1.0]
["2026-09-17T17:33:14.505253+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:14.533345+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:14.641286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:14.798385+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.210995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.216022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.217571+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.217581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.224838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.664629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:15.703316+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:16.611945+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:16.630344+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:18.680412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:18.714062+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.008483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.123121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.127787+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.502046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.502537+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:20.691782+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:21.222009+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:33:21.821187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:21.821663+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:21.826935+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:21.933990+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:23.213606+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:23.213681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:23.365491+00:00", "trade", 12.164, 71.0]
["2026-09-17T17:33:23.499696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:23.818043+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:24.170992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:25.156715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:25.298230+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:33:25.795886+00:00", "trade", 12.1645, 3.0]
["2026-09-17T17:33:26.393995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:29.927210+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:33:30.004928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:30.098360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:31.044377+00:00", "trade", 12.1641, 10.0]
["2026-09-17T17:33:31.346328+00:00", "trade", 12.169, 1.0]
["2026-09-17T17:33:31.517107+00:00", "trade", 12.1645, 9.0]
["2026-09-17T17:33:31.517113+00:00", "trade", 12.1645, 1.0]
["2026-09-17T17:33:31.740731+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:33:33.488894+00:00", "trade", 12.1664, 1.0]
["2026-09-17T17:33:33.489266+00:00", "trade", 12.1664, 1.0]
["2026-09-17T17:33:33.765479+00:00", "trade", 12.1643, 100.0]
["2026-09-17T17:33:35.290210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:35.721310+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:36.925368+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:33:38.732859+00:00", "trade", 12.1676, 3.0]
["2026-09-17T17:33:39.558234+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:39.864287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:39.865419+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:39.865855+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:39.865896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:39.866336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:40.885003+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:41.858534+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:33:41.859574+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:33:43.413051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:43.413848+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:45.266350+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:33:45.266933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:45.266933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:45.267409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:46.320936+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:33:46.908905+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:46.909341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:47.013183+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.013136+00:00", "trade", 12.1676, 3.0]
["2026-09-17T17:33:49.060364+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.131709+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.351280+00:00", "trade", 12.165, 20.0]
["2026-09-17T17:33:49.351897+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.537398+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.546524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.660721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.779358+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:49.875391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:51.089782+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:51.090228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:51.097706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:54.324621+00:00", "trade", 12.1676, 2.0]
["2026-09-17T17:33:54.325994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:54.326455+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:54.455262+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:54.819718+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.595010+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.595051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.595051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.595527+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.630610+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.632941+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:55.634980+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:56.067564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:56.072862+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:33:56.960052+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:33:56.961975+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:33:57.122062+00:00", "trade", 12.1645, 2.0]
["2026-09-17T17:33:58.173370+00:00", "trade", 12.1645, 11.0]
["2026-09-17T17:33:58.683562+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:33:58.947319+00:00", "trade", 12.1691, 1.0]
["2026-09-17T17:34:00.004952+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:00.805598+00:00", "trade", 12.1651, 10.0]
["2026-09-17T17:34:01.940708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:01.940708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:02.019966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:02.098483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:04.522159+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:04.522545+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:04.529270+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:04.529712+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:04.633543+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:05.119769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:05.562887+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:06.197696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:06.373469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:06.458501+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:06.530446+00:00", "trade", 12.16, 50.0]
["2026-09-17T17:34:06.923372+00:00", "trade", 12.1651, 1.0]
["2026-09-17T17:34:07.361232+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:08.457547+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.518213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.518694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.528698+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.530182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.530217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.598524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.607320+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.653059+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.683025+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:09.799707+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.050107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.050142+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.196951+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.324154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.325036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.376807+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:34:10.377826+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:34:10.498348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.626372+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:10.846752+00:00", "trade", 12.1664, 1.0]
["2026-09-17T17:34:11.230798+00:00", "trade", 12.1651, 2.0]
["2026-09-17T17:34:11.292821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:11.988535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:12.179960+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:12.285776+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:12.286232+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:14.272714+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:14.273210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:14.888503+00:00", "trade", 12.165, 81.0]
["2026-09-17T17:34:15.433773+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:15.434215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:15.434656+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:15.434696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:15.435177+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:15.700643+00:00", "trade", 12.1602, 2.0]
["2026-09-17T17:34:17.093262+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:34:17.093879+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:17.093879+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:17.195150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:17.906902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:19.205951+00:00", "trade", 12.1661, 3.0]
["2026-09-17T17:34:20.053950+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:20.468410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:20.676239+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:20.686248+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:20.793878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:20.826366+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:21.610264+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:21.867585+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.015532+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:34:22.016580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.016580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.016585+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.016635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.017076+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.758799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:22.759636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:23.038019+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:34:23.485872+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:23.486313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:24.692665+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:24.870924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:25.049999+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:25.144216+00:00", "trade", 12.1661, 1.0]
["2026-09-17T17:34:25.635336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:26.954182+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:34:26.955740+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:34:27.877916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:27.878738+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:27.933398+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:28.134666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:28.476413+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:28.541197+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:29.727021+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:29.727462+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:29.727903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:30.004971+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:31.243194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:31.639922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:33.345745+00:00", "trade", 12.1661, 1.0]
["2026-09-17T17:34:33.686071+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:33.686387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:33.997967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.065102+00:00", "trade", 12.16, 23.0]
["2026-09-17T17:34:35.065102+00:00", "trade", 12.16, 77.0]
["2026-09-17T17:34:35.065364+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.065389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.065400+00:00", "trade", 12.16, 300.0]
["2026-09-17T17:34:35.065895+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066032+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:34:35.066036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066040+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066116+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066116+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.066637+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.081242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:35.196400+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:38.810932+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:34:39.320297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:40.038188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:40.038564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:40.040318+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:41.219486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:41.265492+00:00", "trade", 12.1631, 9.0]
["2026-09-17T17:34:41.266282+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:41.266839+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:41.390894+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:41.633353+00:00", "trade", 12.1671, 100.0]
["2026-09-17T17:34:42.146299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:42.283901+00:00", "trade", 12.166, 81.0]
["2026-09-17T17:34:43.370738+00:00", "trade", 12.166, 3.0]
["2026-09-17T17:34:43.732374+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:43.801433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:43.817987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:43.818263+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:44.125779+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:44.126150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:44.126150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:44.199484+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:47.083123+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:47.727715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:47.728311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.615525+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.615866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.622336+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.698136+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.715889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.821735+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.822106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.849531+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:48.921091+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:49.519098+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:49.865687+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:49.869305+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:49.869305+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:49.973042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:50.764803+00:00", "trade", 12.1671, 27.0]
["2026-09-17T17:34:53.042597+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:54.261720+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:55.601389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:55.730030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:57.427459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:57.582753+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:58.075792+00:00", "trade", 12.1634, 3.0]
["2026-09-17T17:34:58.077194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:58.077675+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:58.207919+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:58.440306+00:00", "trade", 12.166, 2.0]
["2026-09-17T17:34:59.466887+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:34:59.467167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:00.005006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.560508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.562167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.562167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.571248+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.674564+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.908199+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:01.908555+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:02.048924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:02.079536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:03.231710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:03.231865+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:03.847539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:03.851553+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:04.132095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:04.132732+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:04.416857+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.017456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.017812+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.198677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.387977+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.626152+00:00", "trade", 12.1676, 100.0]
["2026-09-17T17:35:06.631823+00:00", "trade", 12.1676, 100.0]
["2026-09-17T17:35:06.757575+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:06.994034+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:35:06.995063+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:35:08.004183+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:08.886786+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.114983+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.628028+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.766886+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:35:09.767514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.767514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.774356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:09.883274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:10.304444+00:00", "trade", 12.166, 1.0]
["2026-09-17T17:35:10.313715+00:00", "trade", 12.166, 22.0]
["2026-09-17T17:35:10.763927+00:00", "trade", 12.1674, 18.0]
["2026-09-17T17:35:12.059462+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:12.062198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:12.128320+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:12.150488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:12.228433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:12.254921+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:13.509828+00:00", "trade", 12.1674, 35.0]
["2026-09-17T17:35:13.721683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:14.021134+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:14.039463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:14.201278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:15.003454+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:15.589046+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:17.007168+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:35:17.008190+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:35:17.269728+00:00", "trade", 12.166, 3.0]
["2026-09-17T17:35:17.581056+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:17.581291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:17.590102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:17.600171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:20.324626+00:00", "trade", 12.1675, 100.0]
["2026-09-17T17:35:20.972877+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:21.075712+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:22.174669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:23.048581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:23.048737+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:25.580566+00:00", "trade", 12.166, 2.0]
["2026-09-17T17:35:25.581972+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:25.714016+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:26.678924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:27.790251+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:27.791218+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:28.085758+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:28.531633+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:28.857969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:30.005035+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:30.614333+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:30.653690+00:00", "trade", 12.166, 2.0]
["2026-09-17T17:35:31.119168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:31.151625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:31.566494+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:35:31.574514+00:00", "trade", 12.165, 319.0]
["2026-09-17T17:35:32.355632+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.571298+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.571809+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.571970+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.572065+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.579367+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.693574+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.693764+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.969319+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.970146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:34.972692+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:35.557463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:35.561256+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:35.591313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:37.105904+00:00", "trade", 12.1675, 1000.0]
["2026-09-17T17:35:37.150268+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:37.156433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:37.242071+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:38.976233+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:38.977135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:39.383872+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:39.537441+00:00", "trade", 12.166, 2.0]
["2026-09-17T17:35:40.139142+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:40.251479+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:41.070295+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:41.071337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:42.719553+00:00", "trade", 12.166, 1.0]
["2026-09-17T17:35:43.541769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:43.612146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:44.993911+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:44.993916+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:35:45.250967+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:45.286937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:45.785938+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:48.723114+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:49.127175+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:49.215894+00:00", "trade", 12.1674, 16.0]
["2026-09-17T17:35:49.216901+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:35:50.725274+00:00", "trade", 12.1653, 8.0]
["2026-09-17T17:35:51.269722+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:51.270454+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:52.746480+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:35:52.789234+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:52.790156+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:52.892173+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:52.937346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:53.081258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:53.338163+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:53.560268+00:00", "trade", 12.1671, 2000.0]
["2026-09-17T17:35:53.561254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:53.564291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:54.043415+00:00", "trade", 12.1674, 3.0]
["2026-09-17T17:35:54.377524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:54.377920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:54.378571+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:54.469121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:54.517015+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:56.791520+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:35:56.791531+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:56.792263+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:35:57.731197+00:00", "trade", 12.1671, 12.0]
["2026-09-17T17:35:58.840426+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:00.005059+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:00.521787+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:00.522369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:01.226678+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:03.772370+00:00", "trade", 12.1673, 1.0]
["2026-09-17T17:36:03.785216+00:00", "trade", 12.1673, 1.0]
["2026-09-17T17:36:03.888409+00:00", "trade", 12.165, 81.0]
["2026-09-17T17:36:05.022916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:05.218696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:05.778522+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.098990+00:00", "trade", 12.165, 70.0]
["2026-09-17T17:36:07.105897+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.106027+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:07.106438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.107069+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.107109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.107109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.107591+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.118446+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.138667+00:00", "trade", 12.165, 123.0]
["2026-09-17T17:36:07.138920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.512082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.512082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.512242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.513721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.564376+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.579347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.791952+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.792083+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.794357+00:00", "trade", 12.17, 81.0]
["2026-09-17T17:36:07.794498+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:07.794974+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.794979+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.794995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.795496+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.796212+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.796653+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.796729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.817618+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:07.824184+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:08.649256+00:00", "trade", 12.1673, 1900.0]
["2026-09-17T17:36:08.659646+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:08.737354+00:00", "trade", 12.17, 3500.0]
["2026-09-17T17:36:09.170298+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.171261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.174824+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.174932+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:09.176490+00:00", "trade", 12.17, 81.0]
["2026-09-17T17:36:09.176496+00:00", "trade", 12.17, 19.0]
["2026-09-17T17:36:09.176684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.176686+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:36:09.176729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.176740+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:09.176769+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:36:09.176844+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176849+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176849+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176854+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176854+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176857+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:36:09.176859+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176859+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176879+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.176974+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:36:09.177185+00:00", "trade", 12.17, 50.0]
["2026-09-17T17:36:09.177185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177221+00:00", "trade", 12.17, 53.0]
["2026-09-17T17:36:09.177460+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177541+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177582+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:36:09.177621+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177741+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177821+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177821+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.177902+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178302+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178463+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.178984+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.180142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.180663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.204871+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:09.517855+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:36:09.526856+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:36:09.535979+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:36:10.176003+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:36:11.358395+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:36:11.359732+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:11.360729+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:12.908794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:12.909235+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:12.909756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:13.189336+00:00", "trade", 12.1677, 1.0]
["2026-09-17T17:36:13.352883+00:00", "trade", 12.1677, 1.0]
["2026-09-17T17:36:14.896719+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.896768+00:00", "trade", 12.17, 5.0]
["2026-09-17T17:36:14.897546+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.897591+00:00", "trade", 12.17, 36.0]
["2026-09-17T17:36:14.897591+00:00", "trade", 12.17, 17.0]
["2026-09-17T17:36:14.897591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.897594+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:36:14.897781+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.897781+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.897781+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.898062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.898182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.898202+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:14.918491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.039528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.183420+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:36:15.183696+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.183696+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.184052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.250470+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.264959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:15.900757+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:36:15.901803+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:16.212508+00:00", "trade", 12.175, 3500.0]
["2026-09-17T17:36:16.357787+00:00", "trade", 12.1727, 1900.0]
["2026-09-17T17:36:16.785484+00:00", "trade", 12.1696, 2.0]
["2026-09-17T17:36:16.846052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:18.332063+00:00", "trade", 12.1772, 990.0]
["2026-09-17T17:36:19.271748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:19.273061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:21.383908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:21.384910+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:22.333100+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:36:22.665770+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:22.665770+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:22.894970+00:00", "trade", 12.1688, 1.0]
["2026-09-17T17:36:23.310617+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:26.425190+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:29.023663+00:00", "trade", 12.1688, 1.0]
["2026-09-17T17:36:30.005084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:30.334112+00:00", "trade", 12.175, 6.0]
["2026-09-17T17:36:32.756177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:32.766687+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:36:33.539459+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:33.664020+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:34.977686+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:36:38.223382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:38.224865+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:38.239890+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:36:38.573775+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:38.689214+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:40.602036+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:43.901994+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:36:43.903392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:44.030048+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:45.501366+00:00", "trade", 12.169, 1.0]
["2026-09-17T17:36:45.501372+00:00", "trade", 12.169, 1.0]
["2026-09-17T17:36:45.686079+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:46.152363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:46.535964+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:46.536445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:46.539688+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:46.588294+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.314457+00:00", "trade", 12.175, 23.0]
["2026-09-17T17:36:47.442539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.458783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.518218+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:36:47.518685+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.518966+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.519246+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.519246+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.531566+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.531886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.532929+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.533445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.536447+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.618678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.655846+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.659169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.691807+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.741795+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.750917+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:47.751759+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.203187+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.208109+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.208545+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.220112+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.248859+00:00", "trade", 12.1729, 1900.0]
["2026-09-17T17:36:48.249442+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.458571+00:00", "trade", 12.17, 12.0]
["2026-09-17T17:36:48.458830+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.458870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.459191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.567663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.588508+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.621963+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:48.724516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:49.170341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:49.191987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:49.257448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:49.470800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:51.425023+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:36:52.064742+00:00", "trade", 12.1666, 100.0]
["2026-09-17T17:36:52.069202+00:00", "trade", 12.1666, 100.0]
["2026-09-17T17:36:53.668963+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.703455+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.781120+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.781198+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:36:53.781198+00:00", "trade", 12.17, 49.0]
["2026-09-17T17:36:53.781756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.781837+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.781837+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.782398+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.782527+00:00", "trade", 12.17, 3000.0]
["2026-09-17T17:36:53.783160+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.792830+00:00", "trade", 12.18, 1.0]
["2026-09-17T17:36:53.922486+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:53.923243+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:54.520304+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:36:57.184576+00:00", "trade", 12.1668, 74.0]
["2026-09-17T17:36:59.185595+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:36:59.331692+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:36:59.520868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:59.521343+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:59.530229+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:36:59.587325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:00.005103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:00.045660+00:00", "trade", 12.1717, 8.0]
["2026-09-17T17:37:01.076153+00:00", "trade", 12.1693, 2.0]
["2026-09-17T17:37:01.146451+00:00", "trade", 12.1693, 3.0]
["2026-09-17T17:37:01.901716+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:01.902157+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:02.067289+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:02.097702+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:02.098779+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:02.355570+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:04.114315+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:04.115317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:08.244567+00:00", "trade", 12.1664, 100.0]
["2026-09-17T17:37:09.882770+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:37:10.683529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:11.240392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.011530+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.011961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.014367+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.121642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.210693+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:12.232475+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:13.380489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:13.640452+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:14.476484+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:14.477847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.709329+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.709715+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.711770+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.712792+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.713634+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.714521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.717047+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.717488+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.787401+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:37:15.788352+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.788435+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:37:15.804801+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.805959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:15.910231+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:17.700427+00:00", "trade", 12.17, 3.0]
["2026-09-17T17:37:18.701257+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:37:20.222711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:20.323947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:20.340381+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:20.972919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:21.535957+00:00", "trade", 12.1764, 1.0]
["2026-09-17T17:37:21.869305+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:21.975748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:22.785668+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:22.901904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:23.349288+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:24.259707+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:24.502694+00:00", "trade", 12.1705, 5.0]
["2026-09-17T17:37:24.639429+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:24.741421+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:24.965004+00:00", "trade", 12.1663, 88.0]
["2026-09-17T17:37:24.965935+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:27.149745+00:00", "trade", 12.171, 1.0]
["2026-09-17T17:37:27.344205+00:00", "trade", 12.1663, 100.0]
["2026-09-17T17:37:28.694868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.694868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.694873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.696507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.706867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.781203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:28.853199+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.270090+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.270531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.273052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.273533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.283297+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.508341+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:37:29.509369+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:37:29.855842+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.855883+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.856123+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.859481+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.973758+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:29.974479+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:30.005118+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:32.095691+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:32.095691+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:32.096132+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:32.358211+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:37:33.075741+00:00", "trade", 12.171, 4.0]
["2026-09-17T17:37:34.335104+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.335490+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.347343+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.349944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.351904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.371911+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.428050+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.629514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.696653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:34.965249+00:00", "trade", 12.1663, 100.0]
["2026-09-17T17:37:35.062959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.128840+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.288234+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.384037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.390723+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.391189+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.392683+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.432722+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T17:37:35.481228+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.481290+00:00", "trade", 12.175, 54.0]
["2026-09-17T17:37:35.481704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.481870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:35.553144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.060068+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.060990+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.061511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.144919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.144959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.450155+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.450315+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.451092+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.451518+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.526902+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.526942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:38.526982+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.044784+00:00", "trade", 12.1705, 100.0]
["2026-09-17T17:37:39.234734+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.558093+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.558754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.558754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.558785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.558785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.581884+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.584686+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.584842+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.591888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.627859+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.628300+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.676875+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.677076+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.677116+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.757903+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:39.946601+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.010588+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.232881+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:37:40.233894+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.287035+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.397147+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.397227+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.397428+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.574288+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.575085+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.684445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.684485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.684485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.684961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.688405+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.712452+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.712873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.727096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.753524+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.753655+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:40.753745+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:43.875560+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:43.875590+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.212359+00:00", "trade", 12.17, 185.0]
["2026-09-17T17:37:44.212912+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.212947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.212987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.213468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.259442+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.259763+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:44.304889+00:00", "trade", 12.1701, 2.0]
["2026-09-17T17:37:44.334350+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:45.604599+00:00", "trade", 12.1705, 3.0]
["2026-09-17T17:37:45.605649+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:37:47.338365+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:47.338365+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:47.338606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:47.340365+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:47.583874+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:49.131875+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:37:49.133271+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:49.235980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.068855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.090777+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.127444+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.127449+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.127524+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.130827+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.132231+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.132672+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.134952+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:50.156679+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:51.107514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:51.171090+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:52.615162+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:53.994153+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:37:54.425991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.426788+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.516605+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:37:54.808736+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.811552+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.811873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.813517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:54.814063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:56.762670+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:56.765186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:56.943289+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:56.943750+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.276872+00:00", "trade", 12.1701, 21.0]
["2026-09-17T17:37:57.277913+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:37:57.750732+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:37:57.750877+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:37:57.750919+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:37:57.750928+00:00", "trade", 12.17, 24.0]
["2026-09-17T17:37:57.750929+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750934+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:37:57.750934+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:37:57.750934+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750934+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750937+00:00", "trade", 12.17, 12.0]
["2026-09-17T17:37:57.750943+00:00", "trade", 12.17, 44.0]
["2026-09-17T17:37:57.750945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750949+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.750952+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:37:57.751054+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.751270+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.751292+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:37:57.751330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.751355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.751390+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.752638+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.752994+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.753585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.754011+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:37:57.754517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:57.758136+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:58.150514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:58.151240+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:37:58.165564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:00.005147+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.601051+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.601120+00:00", "trade", 12.17, 60.0]
["2026-09-17T17:38:01.601138+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.601141+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:38:01.601144+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:38:01.601148+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.601154+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.601154+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:38:01.601154+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.601842+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.602002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.602268+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.602287+00:00", "trade", 12.17, 51.0]
["2026-09-17T17:38:01.602398+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.602864+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.602919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.605240+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.605881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.641774+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.710395+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.710395+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.742011+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.742011+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.742029+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.742050+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:38:01.742071+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:38:01.742074+00:00", "trade", 12.17, 54.0]
["2026-09-17T17:38:01.742089+00:00", "trade", 12.17, 6.0]
["2026-09-17T17:38:01.742092+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:38:01.742092+00:00", "trade", 12.17, 600.0]
["2026-09-17T17:38:01.742101+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742105+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742130+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742130+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742135+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742145+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742145+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742196+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742200+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742211+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:38:01.742286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742491+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.742627+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:38:01.742645+00:00", "trade", 12.17, 38.0]
["2026-09-17T17:38:01.742733+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:38:01.742805+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:38:01.743007+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.743088+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:38:01.743363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.743724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.743804+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.743884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.743889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.744285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.744366+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.744406+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.744847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.744847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.746045+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.750837+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:38:01.766012+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.767576+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.768012+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.798103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.927747+00:00", "trade", 12.17, 62.0]
["2026-09-17T17:38:01.928187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.928227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:01.928227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:03.066166+00:00", "trade", 12.1701, 10.0]
["2026-09-17T17:38:03.071925+00:00", "trade", 12.1701, 5.0]
["2026-09-17T17:38:03.219126+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:04.579164+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:38:04.724459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:04.724855+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:04.729937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:05.019871+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:05.856986+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:06.435701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:06.439961+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:06.443795+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:06.556027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:07.008570+00:00", "trade", 12.1704, 2.0]
["2026-09-17T17:38:10.701960+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:38:11.493698+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:11.494299+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:11.537191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:11.884341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:11.885063+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:14.097667+00:00", "trade", 12.1704, 2.0]
["2026-09-17T17:38:14.516009+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:38:14.518228+00:00", "trade", 12.165, 53.0]
["2026-09-17T17:38:14.519080+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:38:16.139764+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:38:16.925044+00:00", "trade", 12.1667, 100.0]
["2026-09-17T17:38:17.238923+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:17.357520+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:17.358442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:17.358442+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:17.358918+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:17.512974+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:18.077359+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:38:18.077467+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:38:19.329691+00:00", "trade", 12.165, 350.0]
["2026-09-17T17:38:19.338684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.342924+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.343084+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.343285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.343721+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.343846+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.343926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.344207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.344322+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.344362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.345204+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.345284+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.345685+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.395544+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.480115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.480766+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.480807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.481213+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.482491+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.670031+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.670512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.871139+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.898229+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:19.992618+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.027190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.030353+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.459292+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.459638+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.506640+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.507141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.807813+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.807897+00:00", "trade", 12.16, 30.0]
["2026-09-17T17:38:20.807978+00:00", "trade", 12.16, 1200.0]
["2026-09-17T17:38:20.812209+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812269+00:00", "trade", 12.16, 300.0]
["2026-09-17T17:38:20.812269+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812275+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:20.812277+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.812280+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:20.812282+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812287+00:00", "trade", 12.16, 48.0]
["2026-09-17T17:38:20.812287+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812290+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:38:20.812317+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812323+00:00", "trade", 12.16, 24.0]
["2026-09-17T17:38:20.812353+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812399+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:20.812407+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:20.812427+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812486+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812487+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812492+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812507+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812507+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812512+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812547+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812547+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812588+00:00", "trade", 12.16, 20.0]
["2026-09-17T17:38:20.812591+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812600+00:00", "trade", 12.16, 38.0]
["2026-09-17T17:38:20.812600+00:00", "trade", 12.16, 3.0]
["2026-09-17T17:38:20.812603+00:00", "trade", 12.16, 20.0]
["2026-09-17T17:38:20.812606+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:38:20.812606+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:38:20.812607+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812613+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812613+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812617+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812617+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812662+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812717+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812812+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812833+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812838+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812838+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:20.812847+00:00", "trade", 12.16, 41.0]
["2026-09-17T17:38:20.812858+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812871+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:20.812888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.812888+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812904+00:00", "trade", 12.16, 161.0]
["2026-09-17T17:38:20.812913+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812953+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.812994+00:00", "trade", 12.16, 239.0]
["2026-09-17T17:38:20.813104+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.813104+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:20.813374+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.813454+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.813685+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.813765+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.814206+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.814607+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.815163+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.815283+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.815444+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.815484+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.815910+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.816085+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.817479+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.819864+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:20.822608+00:00", "trade", 12.155, 200.0]
["2026-09-17T17:38:20.823528+00:00", "trade", 12.155, 444.0]
["2026-09-17T17:38:21.072610+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:21.257889+00:00", "trade", 12.1688, 2.0]
["2026-09-17T17:38:22.628553+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:22.629315+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:22.738068+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:23.109351+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:24.588792+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:24.605647+00:00", "trade", 12.155, 4113.0]
["2026-09-17T17:38:24.611893+00:00", "trade", 12.155, 1.0]
["2026-09-17T17:38:24.646770+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:24.781295+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:24.834351+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:24.834792+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:25.606697+00:00", "trade", 12.155, 5.0]
["2026-09-17T17:38:25.627601+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:25.736605+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:25.812936+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:38:27.964442+00:00", "trade", 12.1658, 100.0]
["2026-09-17T17:38:28.249744+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:28.358457+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:28.371262+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:28.474292+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:30.005171+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:30.665325+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:30.666368+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.042211+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.042356+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.042647+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.043193+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.043394+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.043850+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:31.527740+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:38:33.087753+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.190306+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.353319+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.353600+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.357444+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.357444+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:33.363162+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:35.879142+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:36.606689+00:00", "trade", 12.155, 2.0]
["2026-09-17T17:38:36.624344+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:38.053240+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:38.053731+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:38.163081+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:38.163522+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.584524+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.585386+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.652125+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.697432+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:38:39.757721+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.758523+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.830544+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.846993+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:39.847469+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:40.100691+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:40.244738+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:40.634821+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:40.646859+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:40.646864+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:41.021415+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:41.145313+00:00", "trade", 12.1658, 11.0]
["2026-09-17T17:38:41.146377+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:42.957361+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:42.957882+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:43.237858+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:45.292996+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:38:46.099023+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:46.247150+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.268762+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.269369+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.269614+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.277653+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.293220+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.294097+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.297340+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.297741+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.298663+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.325752+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.335941+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:49.335947+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:49.335956+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:49.335998+00:00", "trade", 12.16, 1000.0]
["2026-09-17T17:38:49.335998+00:00", "trade", 12.16, 400.0]
["2026-09-17T17:38:49.336032+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.336034+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:38:49.336047+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.336047+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.336047+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:38:49.336077+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336092+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336147+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336187+00:00", "trade", 12.16, 53.0]
["2026-09-17T17:38:49.336187+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336191+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:49.336373+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336513+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:38:49.336518+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336554+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:38:49.336673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336723+00:00", "trade", 12.1599, 1000.0]
["2026-09-17T17:38:49.336794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336834+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.336994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337034+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337034+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337074+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337077+00:00", "trade", 12.1599, 400.0]
["2026-09-17T17:38:49.337115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337119+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337129+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:38:49.337143+00:00", "trade", 12.1599, 100.0]
["2026-09-17T17:38:49.337235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337453+00:00", "trade", 12.1599, 143.0]
["2026-09-17T17:38:49.337596+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.337676+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.338117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.338117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.338593+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.338593+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.338713+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.339635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.346477+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.347118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.374964+00:00", "trade", 12.1668, 1.0]
["2026-09-17T17:38:49.435589+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:49.737090+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:50.183471+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:50.382410+00:00", "trade", 12.1671, 1000.0]
["2026-09-17T17:38:57.074710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:38:59.024218+00:00", "trade", 12.1669, 8.0]
["2026-09-17T17:38:59.540479+00:00", "trade", 12.1656, 100.0]
["2026-09-17T17:39:00.005201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:00.924359+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:39:00.929322+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:00.929803+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:00.988623+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:01.022672+00:00", "trade", 12.165, 81.0]
["2026-09-17T17:39:01.033515+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:01.552483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:01.559244+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:01.661242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:01.959656+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:02.766078+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:03.745320+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:04.754569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:04.755005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:04.755692+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:04.761846+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:04.921736+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:39:05.080009+00:00", "trade", 12.1668, 3.0]
["2026-09-17T17:39:05.155425+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:39:05.605602+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:05.936508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:05.937390+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:06.011892+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:06.444790+00:00", "trade", 12.1611, 500.0]
["2026-09-17T17:39:07.129205+00:00", "trade", 12.16, 12.0]
["2026-09-17T17:39:07.129208+00:00", "trade", 12.16, 7.0]
["2026-09-17T17:39:07.130245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:07.130245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:07.130296+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:07.308890+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:08.130227+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:39:11.904793+00:00", "trade", 12.1659, 100.0]
["2026-09-17T17:39:11.946187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:12.206706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:15.036106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:15.234733+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:17.018411+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:39:17.128340+00:00", "trade", 12.1667, 2.0]
["2026-09-17T17:39:17.128379+00:00", "trade", 12.1667, 2.0]
["2026-09-17T17:39:18.861468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:26.815183+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:39:27.103508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:27.103548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:30.005230+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:34.636838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:34.910394+00:00", "trade", 12.1667, 3.0]
["2026-09-17T17:39:34.910499+00:00", "trade", 12.1667, 3.0]
["2026-09-17T17:39:35.640444+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:35.865608+00:00", "trade", 12.1664, 62.0]
["2026-09-17T17:39:40.066584+00:00", "trade", 12.1616, 6.0]
["2026-09-17T17:39:40.067624+00:00", "trade", 12.17, 5.0]
["2026-09-17T17:39:40.361185+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:39:40.363648+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:39:40.591090+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:40.591532+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:41.611752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:44.992116+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:44.998045+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:44.998516+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:45.000476+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:45.000942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:45.000962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:46.053829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:47.020537+00:00", "trade", 12.1668, 30.0]
["2026-09-17T17:39:47.021650+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:39:47.819922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:47.820363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.523354+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.534791+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.645750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.645755+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.645780+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:48.646472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:49.821539+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:39:49.822211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:39:49.822338+00:00", "trade", 12.165, 130.0]
["2026-09-17T17:39:50.839699+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:39:50.845129+00:00", "trade", 12.1668, 22.0]
["2026-09-17T17:39:51.345898+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:39:53.278657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:00.005249+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:00.805003+00:00", "trade", 12.1664, 100.0]
["2026-09-17T17:40:01.810776+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:01.811257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:03.242955+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:03.251896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:03.364058+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:04.069805+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:04.512507+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:04.540995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:05.606287+00:00", "trade", 12.1664, 41.0]
["2026-09-17T17:40:06.422207+00:00", "trade", 12.1668, 3.0]
["2026-09-17T17:40:06.527642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:06.792483+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:40:08.008146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:08.043409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:08.144089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:09.197989+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:14.544669+00:00", "trade", 12.1664, 200.0]
["2026-09-17T17:40:15.149835+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:16.290351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:16.649768+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:40:17.499530+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:17.526013+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:17.788346+00:00", "trade", 12.1668, 1.0]
["2026-09-17T17:40:18.300184+00:00", "trade", 12.1668, 2.0]
["2026-09-17T17:40:19.344916+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.312807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.312922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.327401+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:40:20.327567+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.328060+00:00", "trade", 12.17, 5.0]
["2026-09-17T17:40:20.328869+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:20.328872+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:20.329907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.329907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.329907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.329912+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.330448+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.330689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.331762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.344667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.344692+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.345715+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:20.519443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:21.224168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:21.362542+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:21.633105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:22.013313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:22.841903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:23.105589+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:23.651688+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:23.844511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:24.348264+00:00", "trade", 12.1668, 17.0]
["2026-09-17T17:40:24.592514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:25.265152+00:00", "trade", 12.1668, 3.0]
["2026-09-17T17:40:25.412277+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:25.412798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:26.759115+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:26.760015+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:26.763142+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:26.763739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:26.763739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:26.763789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:26.770781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:27.089483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:27.089965+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:28.279276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.836188+00:00", "trade", 12.1673, 4100.0]
["2026-09-17T17:40:29.842073+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:40:29.842657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.846854+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:29.847418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.847823+00:00", "trade", 12.17, 61.0]
["2026-09-17T17:40:29.848245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.848245+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.850621+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.874829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:29.980625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.005289+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.244832+00:00", "trade", 12.1699, 10000.0]
["2026-09-17T17:40:30.248651+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:30.250070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.250074+00:00", "trade", 12.17, 291.0]
["2026-09-17T17:40:30.250512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.252391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.258043+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:30.258872+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:40:30.259312+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.260796+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.275506+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.275601+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.276037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.278919+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.280252+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.281189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.288843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.326115+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:40:30.326572+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.336341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.465798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.475772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:40:30.482872+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:40:30.482964+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.482964+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.482964+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.482994+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.483069+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.483074+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.483145+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:40:30.483385+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483401+00:00", "trade", 12.17, 383.0]
["2026-09-17T17:40:30.483450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483460+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483465+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483495+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483520+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483676+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483866+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483946+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483946+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.483991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.484067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.484092+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.484498+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.484498+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.484894+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.485014+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.485014+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.485345+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.485480+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.485535+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.487089+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.487896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.491549+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.492692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.584180+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.584661+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.658601+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.659002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.891393+00:00", "trade", 12.1776, 1900.0]
["2026-09-17T17:40:30.892626+00:00", "trade", 12.175, 34.0]
["2026-09-17T17:40:30.893056+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:40:30.894161+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:30.895003+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:31.524324+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:31.597736+00:00", "trade", 12.1677, 2.0]
["2026-09-17T17:40:31.598872+00:00", "trade", 12.1677, 2.0]
["2026-09-17T17:40:33.001926+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:35.093848+00:00", "trade", 12.175, 9.0]
["2026-09-17T17:40:35.094269+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:40:35.505737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:35.506579+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:35.662169+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:40:35.662229+00:00", "trade", 12.175, 511.0]
["2026-09-17T17:40:35.663512+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:35.701357+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:39.589840+00:00", "trade", 12.1677, 2.0]
["2026-09-17T17:40:40.696665+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:40.697587+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:40.910177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:40.911135+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:41.581303+00:00", "trade", 12.175, 500.0]
["2026-09-17T17:40:47.537788+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:40:47.602956+00:00", "trade", 12.1678, 3.0]
["2026-09-17T17:40:50.606651+00:00", "trade", 12.1708, 1.0]
["2026-09-17T17:40:50.717059+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:40:52.663414+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:40:55.423252+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:55.426094+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:57.523414+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:57.523895+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:58.755419+00:00", "trade", 12.175, 1000.0]
["2026-09-17T17:40:59.007697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:40:59.042164+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:00.005318+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:00.664429+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:41:01.244141+00:00", "trade", 12.1679, 28.0]
["2026-09-17T17:41:01.539322+00:00", "trade", 12.175, 342.0]
["2026-09-17T17:41:01.549803+00:00", "trade", 12.175, 11.0]
["2026-09-17T17:41:01.549803+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:41:01.549805+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:41:01.549808+00:00", "trade", 12.175, 51.0]
["2026-09-17T17:41:01.550301+00:00", "trade", 12.175, 496.0]
["2026-09-17T17:41:02.200657+00:00", "trade", 12.175, 5000.0]
["2026-09-17T17:41:03.795203+00:00", "trade", 12.1686, 2.0]
["2026-09-17T17:41:03.811562+00:00", "trade", 12.1686, 2.0]
["2026-09-17T17:41:03.919067+00:00", "trade", 12.1686, 2.0]
["2026-09-17T17:41:04.577109+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:05.201667+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:41:05.531533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:05.531979+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:05.643855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:06.347519+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:41:06.347612+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:06.347838+00:00", "trade", 12.175, 285.0]
["2026-09-17T17:41:06.350885+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:07.548336+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:07.548336+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:07.884981+00:00", "trade", 12.1682, 100.0]
["2026-09-17T17:41:09.348981+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.349658+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.350129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.350134+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.350620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.352099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.569049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:09.569089+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:12.129886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:12.134482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:12.134487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.076155+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.289698+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.290139+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.368397+00:00", "trade", 12.1685, 1.0]
["2026-09-17T17:41:13.369923+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.479840+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.480521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:13.930024+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.019216+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.124727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.128456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.128972+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.128972+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.736571+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.737368+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:14.940735+00:00", "trade", 12.1685, 2.0]
["2026-09-17T17:41:14.940822+00:00", "trade", 12.1685, 1.0]
["2026-09-17T17:41:16.904628+00:00", "trade", 12.1713, 4.0]
["2026-09-17T17:41:16.936084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.936164+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.936605+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.936646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.936646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.936646+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:16.937082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.481621+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.620070+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.663002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.764353+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.801246+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.904957+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:17.975740+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:18.076299+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:18.081582+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:18.081737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:18.081737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:20.541579+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:22.790469+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:22.790945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:22.790985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:23.081882+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:23.092702+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:23.092702+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:23.952106+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:24.095751+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:24.095772+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:24.097606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:24.102117+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:25.040717+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:26.496914+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:26.697616+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:27.177090+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:27.489598+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:27.539291+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.177172+00:00", "trade", 12.1767, 22.0]
["2026-09-17T17:41:28.372291+00:00", "trade", 12.1714, 1.0]
["2026-09-17T17:41:28.438258+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.438784+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.438824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.546019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.546059+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.546260+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:28.546500+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:30.005363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:30.947273+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:31.973100+00:00", "trade", 12.1678, 21.0]
["2026-09-17T17:41:31.973158+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:32.085732+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:35.134499+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:35.134924+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:35.238912+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.023069+00:00", "trade", 12.1673, 6.0]
["2026-09-17T17:41:36.024104+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:41:36.028373+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.028529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.028529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.028534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.028574+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.046375+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:41:36.351161+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:41:36.351992+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.389531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:36.389531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:37.059724+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:38.470523+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:38.766100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:39.115891+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:39.244056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:39.971219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:40.271187+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:40.271187+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:40.271628+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:41.604534+00:00", "trade", 12.1674, 1.0]
["2026-09-17T17:41:43.163748+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:44.455668+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:44.455974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:44.456430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:46.521177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:46.521619+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:47.167275+00:00", "trade", 12.1686, 17.0]
["2026-09-17T17:41:47.562559+00:00", "trade", 12.1678, 2.0]
["2026-09-17T17:41:47.763996+00:00", "trade", 12.1711, 60.0]
["2026-09-17T17:41:47.764350+00:00", "trade", 12.1711, 1.0]
["2026-09-17T17:41:50.209709+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:50.209739+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:51.984428+00:00", "trade", 12.1674, 3.0]
["2026-09-17T17:41:52.245565+00:00", "trade", 12.1683, 100.0]
["2026-09-17T17:41:52.250106+00:00", "trade", 12.1683, 100.0]
["2026-09-17T17:41:53.808846+00:00", "trade", 12.1675, 1.0]
["2026-09-17T17:41:53.808885+00:00", "trade", 12.1675, 3.0]
["2026-09-17T17:41:53.835206+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:54.628597+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:41:55.799406+00:00", "trade", 12.175, 32.0]
["2026-09-17T17:41:55.799406+00:00", "trade", 12.175, 50.0]
["2026-09-17T17:41:55.851824+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:41:55.851824+00:00", "trade", 12.175, 18.0]
["2026-09-17T17:41:57.075323+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:58.190293+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:58.190769+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:58.309892+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:41:59.531769+00:00", "trade", 12.175, 20.0]
["2026-09-17T17:42:00.005387+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:00.475012+00:00", "trade", 12.175, 3.0]
["2026-09-17T17:42:00.809076+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:42:00.809094+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:42:01.153827+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:01.977058+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:42:02.099987+00:00", "trade", 12.175, 5000.0]
["2026-09-17T17:42:02.415626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:02.416107+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:02.422627+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:02.425349+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:02.523823+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:02.718471+00:00", "trade", 12.1682, 1.0]
["2026-09-17T17:42:04.100976+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:42:04.110654+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:06.164860+00:00", "trade", 12.1689, 100.0]
["2026-09-17T17:42:06.468864+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:06.468864+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:06.469300+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:06.831742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:06.832178+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:07.257083+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:08.187539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.243725+00:00", "trade", 12.1682, 2.0]
["2026-09-17T17:42:09.282056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.314793+00:00", "trade", 12.1682, 3.0]
["2026-09-17T17:42:09.632769+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.632960+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.632985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633000+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:42:09.633001+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633003+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:42:09.633006+00:00", "trade", 12.17, 6.0]
["2026-09-17T17:42:09.633009+00:00", "trade", 12.17, 16.0]
["2026-09-17T17:42:09.633012+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:42:09.633125+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633331+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633481+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633486+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633499+00:00", "trade", 12.17, 60.0]
["2026-09-17T17:42:09.633656+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633677+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.633952+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634027+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634083+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634083+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634118+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.634529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.722438+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:09.893175+00:00", "trade", 12.175, 4100.0]
["2026-09-17T17:42:10.210919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:14.004430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:14.746038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:14.746474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:14.829421+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.184535+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.480072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.480433+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.482914+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.483711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:15.805504+00:00", "trade", 12.1686, 2.0]
["2026-09-17T17:42:16.952240+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:42:18.491088+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:42:18.715899+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:42:18.814317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:18.814788+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:18.820838+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:18.821279+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:18.857971+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:18.934378+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:20.032312+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:20.032908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.157999+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.158962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.159122+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.162084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.162560+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.162600+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.163001+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.262197+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.262237+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.262558+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.266517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:22.267675+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:23.854692+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:24.114766+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:42:24.116189+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:24.239798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:25.549840+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:42:25.549855+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:42:25.994399+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:42:26.018964+00:00", "trade", 12.1687, 3.0]
["2026-09-17T17:42:29.514863+00:00", "trade", 12.1687, 2.0]
["2026-09-17T17:42:30.005406+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:31.561339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:31.561800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:31.562176+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:31.562647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:32.412948+00:00", "trade", 12.1687, 21.0]
["2026-09-17T17:42:33.764925+00:00", "trade", 12.1692, 27.0]
["2026-09-17T17:42:33.765968+00:00", "trade", 12.175, 3.0]
["2026-09-17T17:42:33.956998+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:33.957435+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:34.046185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:34.535087+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:34.644798+00:00", "trade", 12.1735, 4.0]
["2026-09-17T17:42:35.146496+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:35.232851+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:35.313879+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:35.530920+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:42:37.506826+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.507272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.507312+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.560448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.588094+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.883711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.884353+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.884829+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.885270+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.887631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:37.887671+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.584558+00:00", "trade", 12.18, 182.0]
["2026-09-17T17:42:38.585179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.585184+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.585184+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.585219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.585515+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:42:38.585700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:38.585780+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:40.237305+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:42:43.823232+00:00", "trade", 12.1687, 23.0]
["2026-09-17T17:42:43.848269+00:00", "trade", 12.1687, 3.0]
["2026-09-17T17:42:43.901790+00:00", "trade", 12.18, 49.0]
["2026-09-17T17:42:43.902975+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:42:43.904392+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:42:43.908412+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:42:43.950486+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:44.250143+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:46.612212+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:46.621665+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:46.622111+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:46.691097+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:42:46.727000+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:46.727451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:47.843188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:48.309463+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:42:48.545232+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:48.554780+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:48.557341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:49.766896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:50.524098+00:00", "trade", 12.175, 17.0]
["2026-09-17T17:42:51.141597+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:42:51.141600+00:00", "trade", 12.17, 900.0]
["2026-09-17T17:42:51.141600+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:42:51.141688+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.141934+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.141964+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.141973+00:00", "trade", 12.17, 46.0]
["2026-09-17T17:42:51.142119+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142360+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.142660+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.143142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.145502+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.148023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.148023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.150945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.237491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:51.523300+00:00", "trade", 12.17, 17.0]
["2026-09-17T17:42:52.617289+00:00", "trade", 12.1688, 3.0]
["2026-09-17T17:42:54.246192+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:54.248432+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:54.822818+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.205093+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.260089+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.271130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.276969+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.312819+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.440382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.489198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.620831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.624324+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.637776+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.638558+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.781468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.781568+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.781653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.781658+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:42:56.781658+00:00", "trade", 12.17, 700.0]
["2026-09-17T17:42:56.782074+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.782134+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.798338+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:56.871121+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:57.397292+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:57.397332+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:57.442278+00:00", "trade", 12.1688, 3.0]
["2026-09-17T17:42:57.809297+00:00", "trade", 12.1688, 2.0]
["2026-09-17T17:42:57.957318+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:57.957358+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:42:58.077273+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.005451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.242454+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.245341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.672321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.672361+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.680079+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.712211+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:00.752306+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.008126+00:00", "trade", 12.1788, 8000.0]
["2026-09-17T17:43:01.300444+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.301401+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.306844+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.313926+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.358662+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.360421+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.396597+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.400276+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.550673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.553565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.582334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.584213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:01.994176+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:43:02.050010+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.064119+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.067572+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.123991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.180771+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.211980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.264435+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.573374+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.573534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.882514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:02.972222+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:03.127326+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:04.667772+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:04.705672+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:04.754012+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:05.269773+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:05.286207+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.109409+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.109880+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.126254+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.127492+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.128770+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.216042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.349038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.351805+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.354326+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.360606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.361207+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.413075+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:06.644781+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.018993+00:00", "trade", 12.1699, 2.0]
["2026-09-17T17:43:07.486707+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.487494+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.487614+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.490055+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.490095+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.495974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.597370+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.665153+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:07.671521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:07.714689+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.013344+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.016266+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.016707+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.024706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.550400+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.558399+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.608178+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:08.938771+00:00", "trade", 12.1776, 12.0]
["2026-09-17T17:43:08.938789+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:43:10.059056+00:00", "trade", 12.1699, 1.0]
["2026-09-17T17:43:10.075785+00:00", "trade", 12.1699, 1.0]
["2026-09-17T17:43:10.995178+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:43:11.205782+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:11.205787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.439100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.439100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.440273+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.441466+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.441506+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.442072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.459709+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.460155+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.464315+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.547087+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.776978+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:13.844639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.787309+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.793469+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.793509+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.793509+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.797554+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:14.797909+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:15.215682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:15.436470+00:00", "trade", 12.1699, 1.0]
["2026-09-17T17:43:16.544636+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:16.545107+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:16.555642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:16.865779+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:18.334180+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:18.401119+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:18.988340+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:19.366247+00:00", "trade", 12.1699, 3.0]
["2026-09-17T17:43:19.378775+00:00", "trade", 12.1699, 1.0]
["2026-09-17T17:43:20.832212+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.833505+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.834392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.834392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.834432+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.835354+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.835354+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.837951+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.839910+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.885448+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.885489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:20.908904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.128997+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.129058+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.529344+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.529379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.529900+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.532617+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.585678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586194+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586435+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586435+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586439+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:21.586876+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586916+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.586920+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:43:21.600002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.698255+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.698992+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:21.772186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:23.057757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:23.057797+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:23.969454+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:23.992647+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T17:43:24.081485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.264665+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.264831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.266785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.267738+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.269031+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:24.631121+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.426248+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.426649+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.427406+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.431651+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.436011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.454590+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:26.771163+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:27.077294+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:27.428615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:27.428660+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:27.432454+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:27.521348+00:00", "trade", 12.175, 400.0]
["2026-09-17T17:43:29.022814+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:29.024293+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:29.221918+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:29.242651+00:00", "trade", 12.1718, 1.0]
["2026-09-17T17:43:30.005480+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:30.387097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.038019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.038094+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.043272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.043272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.120094+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.129797+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.129817+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.133456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.133977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.400185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:31.562160+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:32.952810+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:32.953131+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.097700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.105097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.114384+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.114740+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.143554+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.517542+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.518234+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.520695+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.521672+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:33.826371+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.099105+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.100022+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.105946+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.237571+00:00", "trade", 12.1718, 2.0]
["2026-09-17T17:43:34.238947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.357143+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:34.359629+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:35.184374+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:35.188534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:37.038416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:37.038456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:37.682547+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:38.355146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:38.468375+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:38.907443+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.018307+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.625380+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.626297+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.626377+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.626437+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:39.631780+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.065521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.389466+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.668755+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.668800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.672278+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:40.981859+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:41.862186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:41.978062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:42.545877+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:43:43.709948+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:43.709948+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:43.779809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:43.780355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:43.825286+00:00", "trade", 12.1759, 4.0]
["2026-09-17T17:43:43.840348+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.163972+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.173615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.183098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.184541+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.599317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.603036+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.859400+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:44.880124+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:45.184342+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:45.214113+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:46.249002+00:00", "trade", 12.1718, 3.0]
["2026-09-17T17:43:46.980712+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:46.980973+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:46.983569+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.201001+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.201762+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.202198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.219003+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.224607+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.224612+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.225161+00:00", "trade", 12.1701, 35.0]
["2026-09-17T17:43:47.784084+00:00", "trade", 12.1701, 100.0]
["2026-09-17T17:43:47.787750+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.788382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:47.788793+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.146107+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.245578+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.246340+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.246781+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.283924+00:00", "trade", 12.1718, 2.0]
["2026-09-17T17:43:48.284982+00:00", "trade", 12.18, 5.0]
["2026-09-17T17:43:48.294875+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.653753+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.654395+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.671200+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.674798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.752062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.752383+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.754944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.755425+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.761028+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:43:48.772564+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772567+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772594+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772594+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772621+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:43:48.772621+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772892+00:00", "trade", 12.17, 263.0]
["2026-09-17T17:43:48.772895+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:43:48.772898+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:43:48.772901+00:00", "trade", 12.17, 27.0]
["2026-09-17T17:43:48.772904+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.772910+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773196+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773204+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773205+00:00", "trade", 12.17, 53.0]
["2026-09-17T17:43:48.773205+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:43:48.773211+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773211+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773223+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773232+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773258+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773258+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773263+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773289+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:43:48.773313+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773333+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773338+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773338+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773343+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773403+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773460+00:00", "trade", 12.17, 43.0]
["2026-09-17T17:43:48.773544+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:43:48.773643+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773673+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773683+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:43:48.773737+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.773749+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.773829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.773842+00:00", "trade", 12.17, 30.0]
["2026-09-17T17:43:48.774030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774069+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774278+00:00", "trade", 12.16, 7.0]
["2026-09-17T17:43:48.774278+00:00", "trade", 12.17, 57.0]
["2026-09-17T17:43:48.774473+00:00", "trade", 12.17, 27.0]
["2026-09-17T17:43:48.774511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774591+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774992+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.774997+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775066+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:48.775072+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775313+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775473+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775513+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775553+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.775994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.776029+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.776435+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.777192+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.783271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:48.863462+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.004627+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.004668+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:43:49.004708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.004746+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:49.004748+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.005189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.005189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.005189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.049757+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:43:49.052842+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:49.775457+00:00", "trade", 12.1701, 100.0]
["2026-09-17T17:43:49.900581+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:43:50.739230+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:50.750488+00:00", "trade", 12.165, 8.0]
["2026-09-17T17:43:51.049766+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:43:51.049766+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:43:51.049771+00:00", "trade", 12.17, 215.0]
["2026-09-17T17:43:51.051252+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:51.052370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:51.053773+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:51.054289+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:53.078676+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:53.078676+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:54.041344+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:57.512273+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:43:57.513328+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:43:57.918367+00:00", "trade", 12.1725, 2.0]
["2026-09-17T17:43:59.442311+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:43:59.442942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.442942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.443098+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.447217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.447378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.450540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.478858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.478913+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.478913+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.479720+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.479740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.483083+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.485433+00:00", "trade", 12.17, 53.0]
["2026-09-17T17:43:59.485874+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.516386+00:00", "trade", 12.17, 1643.0]
["2026-09-17T17:43:59.520166+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.558967+00:00", "trade", 12.1698, 1643.0]
["2026-09-17T17:43:59.584383+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.623436+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.695994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.734774+00:00", "trade", 12.165, 87.0]
["2026-09-17T17:43:59.735141+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:43:59.735388+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.735713+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.735788+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.736154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.771724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.843431+00:00", "trade", 12.165, 3400.0]
["2026-09-17T17:43:59.844472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.844948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.845354+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:43:59.963961+00:00", "trade", 12.1674, 1900.0]
["2026-09-17T17:43:59.964988+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.005509+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.157230+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.160563+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.161330+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.161771+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.603030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.744145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.744701+00:00", "trade", 12.1699, 6.0]
["2026-09-17T17:44:00.744762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:00.749563+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:01.048738+00:00", "trade", 12.1719, 2.0]
["2026-09-17T17:44:01.407954+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:01.407975+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:01.407978+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:44:01.407981+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:01.408068+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408103+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408118+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408123+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408163+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408188+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408224+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:01.408234+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:44:01.408540+00:00", "trade", 12.17, 647.0]
["2026-09-17T17:44:01.408579+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.408815+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.408975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409381+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409897+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.409903+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410058+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410218+00:00", "trade", 12.175, 224.0]
["2026-09-17T17:44:01.410221+00:00", "trade", 12.175, 185.0]
["2026-09-17T17:44:01.410379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410499+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410860+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.410860+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.411857+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.412258+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.412579+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.427699+00:00", "trade", 12.175, 64.0]
["2026-09-17T17:44:01.469709+00:00", "trade", 12.1773, 1900.0]
["2026-09-17T17:44:01.516516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.519182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:01.528169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.183662+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.183787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.183828+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:44:02.207037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.291698+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.292305+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.376891+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.499171+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.591321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.646943+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.662384+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.662425+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.726968+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.739568+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.790869+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:02.790872+00:00", "trade", 12.17, 500.0]
["2026-09-17T17:44:02.790905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:02.790908+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:44:02.793867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:03.311560+00:00", "trade", 12.1728, 3400.0]
["2026-09-17T17:44:03.625467+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:44:03.627063+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:44:03.627066+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:44:03.627069+00:00", "trade", 12.17, 49.0]
["2026-09-17T17:44:03.627423+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:03.627699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:03.627899+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:03.877061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.344653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.345410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.356897+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.473574+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.474015+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.487618+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.715735+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.780835+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.851342+00:00", "trade", 12.1723, 1900.0]
["2026-09-17T17:44:04.852370+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:04.980219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:05.159439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:06.231016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:06.839061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.036321+00:00", "trade", 12.175, 3800.0]
["2026-09-17T17:44:07.425300+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.425485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.425631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.425641+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.425659+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:07.426127+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.426252+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.426292+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.426733+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.553219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.863662+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:07.863727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:08.984035+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:08.985157+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.032251+00:00", "trade", 12.1703, 10.0]
["2026-09-17T17:44:09.034249+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.256768+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.259930+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.309944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.348220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.349153+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.421565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.421775+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:09.496317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.035940+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.138303+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.155163+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.382113+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.525103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.552788+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.570130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.627160+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.638342+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.638617+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:10.684426+00:00", "trade", 12.1703, 18.0]
["2026-09-17T17:44:12.633263+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:12.648214+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.028197+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.217953+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.227100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.244256+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.752884+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.753807+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.760653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:13.892276+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:14.570297+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:14.687030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:14.687651+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:14.763837+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:15.121358+00:00", "trade", 12.17, 287.0]
["2026-09-17T17:44:15.717664+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:15.717870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:15.727370+00:00", "trade", 12.1722, 2.0]
["2026-09-17T17:44:15.744785+00:00", "trade", 12.1722, 3.0]
["2026-09-17T17:44:15.819982+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:15.829390+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:16.435100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:17.122407+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:44:17.331059+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:17.331114+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:17.331876+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:17.659585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:18.011962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:18.084760+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:18.084841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:20.546852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:20.551072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:20.708156+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:20.709333+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.273860+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.464288+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.464975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.533467+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.533532+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.554046+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.565168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.795485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:21.815137+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.009133+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.009794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.152270+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:44:22.152839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.152970+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.484698+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.485350+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:22.485425+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.327341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.327822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.489421+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.489486+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.490434+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:23.509925+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:24.217783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:24.223075+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.029366+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.029898+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.301593+00:00", "trade", 12.172, 1000.0]
["2026-09-17T17:44:25.413269+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.427302+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.481917+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.482885+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:25.600416+00:00", "trade", 12.171, 5.0]
["2026-09-17T17:44:25.848187+00:00", "trade", 12.1722, 3.0]
["2026-09-17T17:44:26.171682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171717+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.171768+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:44:26.171768+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.171774+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:44:26.171822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171927+00:00", "trade", 12.17, 9.0]
["2026-09-17T17:44:26.171933+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.171933+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.171939+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:44:26.171960+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:44:26.171968+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.171987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:26.172020+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.172047+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172047+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172057+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172067+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172150+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:44:26.172150+00:00", "trade", 12.17, 612.0]
["2026-09-17T17:44:26.172153+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:26.172153+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172153+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172158+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172178+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172178+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172198+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:26.172228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.172248+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.172584+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.172819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.172931+00:00", "trade", 12.17, 54.0]
["2026-09-17T17:44:26.172985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173386+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173386+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173852+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.173942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174157+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174268+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174298+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.174664+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.175210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.176217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.182628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.537265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.537301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.628653+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.802511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.813592+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:26.917349+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:27.056635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:28.378742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:29.762351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:29.986800+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:44:30.005534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:33.006445+00:00", "trade", 12.1721, 1.0]
["2026-09-17T17:44:34.327757+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:34.561317+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:34.869535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:34.918625+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:44:37.020357+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:37.065271+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:44:38.033790+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:38.034287+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:38.767720+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:38.768201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:38.768637+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:39.713468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:41.166078+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:44:41.716398+00:00", "trade", 12.1721, 1.0]
["2026-09-17T17:44:43.611062+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:43.611533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:43.636901+00:00", "trade", 12.1721, 2.0]
["2026-09-17T17:44:43.949601+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:43.950047+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:45.637834+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:45.805327+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:45.808369+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:45.910642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:46.364190+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:48.739601+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:48.740438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:48.754326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:48.857356+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:49.847319+00:00", "trade", 12.1722, 1.0]
["2026-09-17T17:44:49.891735+00:00", "trade", 12.17, 18.0]
["2026-09-17T17:44:49.892416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:49.993672+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.010296+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.010717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.010722+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.010752+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.010772+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.012812+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.021779+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.027783+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.028259+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.028379+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.028384+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.028820+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.143092+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:50.448406+00:00", "trade", 12.1699, 1850.0]
["2026-09-17T17:44:50.511926+00:00", "trade", 12.1672, 1900.0]
["2026-09-17T17:44:51.382959+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.383059+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.390382+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.399052+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.399142+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.774745+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.884701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.926274+00:00", "trade", 12.1672, 3800.0]
["2026-09-17T17:44:51.926877+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:51.927674+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.004114+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:44:52.004742+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.005103+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.030406+00:00", "trade", 12.1674, 1900.0]
["2026-09-17T17:44:52.091889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.183121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.183797+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.227416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.295914+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.296235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.296681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.410271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:52.999226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.021594+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.029432+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.029598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.184611+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.184777+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.219985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.273302+00:00", "trade", 12.1699, 1089.0]
["2026-09-17T17:44:53.286518+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:44:53.291122+00:00", "trade", 12.1699, 363.0]
["2026-09-17T17:44:53.306922+00:00", "trade", 12.1696, 363.0]
["2026-09-17T17:44:53.324039+00:00", "trade", 12.1699, 363.0]
["2026-09-17T17:44:53.328140+00:00", "trade", 12.165, 322.0]
["2026-09-17T17:44:53.342027+00:00", "trade", 12.165, 1037.0]
["2026-09-17T17:44:53.468294+00:00", "trade", 12.1699, 817.0]
["2026-09-17T17:44:53.545662+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:44:53.707294+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:44:53.707294+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:53.707333+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:44:53.707336+00:00", "trade", 12.17, 500.0]
["2026-09-17T17:44:53.707372+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:53.707378+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:53.707522+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:53.707558+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:44:53.707705+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707715+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707720+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707785+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707815+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707815+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707830+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:44:53.707855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.707900+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.707925+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.707975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708000+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708010+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708136+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708176+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708496+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708657+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708817+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.708852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709053+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709374+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709374+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.709955+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710055+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710125+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710135+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710862+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.710987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711031+00:00", "trade", 12.17, 286.0]
["2026-09-17T17:44:53.711619+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711659+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711659+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711659+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.711895+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.712095+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.714220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.715072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.733761+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.750031+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:44:53.806409+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.809368+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:44:53.872256+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.873233+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.873353+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.873709+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.873870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.873990+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.876110+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.876591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.882149+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.882214+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.883152+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.884911+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.919333+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:44:53.920325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.955975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:53.965514+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:44:54.059090+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:54.409663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:54.486220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:54.927236+00:00", "trade", 12.17, 4.0]
["2026-09-17T17:44:55.307778+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.333303+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.333343+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.333824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.401686+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.402207+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:55.930412+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.371397+00:00", "trade", 12.175, 3800.0]
["2026-09-17T17:44:56.392586+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:44:56.479758+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.503324+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.905776+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.906257+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.940824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.941125+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:56.941305+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.315109+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.315625+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.490686+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.490977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.491167+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.698304+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.910198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:57.910266+00:00", "trade", 12.1701, 1850.0]
["2026-09-17T17:44:58.184570+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:58.246091+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:44:58.568825+00:00", "trade", 12.1717, 4.0]
["2026-09-17T17:45:00.005568+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.042710+00:00", "trade", 12.17, 26.0]
["2026-09-17T17:45:00.043754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.060098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.079168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.162526+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.262379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.263226+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.622073+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.624103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:00.752238+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:01.143272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:01.569874+00:00", "trade", 12.175, 7.0]
["2026-09-17T17:45:02.223336+00:00", "trade", 12.1717, 11.0]
["2026-09-17T17:45:03.169764+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:03.656751+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.026572+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.365147+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.365152+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.373472+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.373472+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.375767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.376248+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.379591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:05.379797+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:06.671292+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:45:06.806864+00:00", "trade", 12.1717, 1.0]
["2026-09-17T17:45:06.848167+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:08.572826+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:08.667937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:08.668077+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:08.792453+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:09.070271+00:00", "trade", 12.1717, 18.0]
["2026-09-17T17:45:09.298907+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:09.302510+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:09.303483+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:11.128585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:11.553170+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.347641+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.347647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.347647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.348203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.348203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.348644+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:14.391939+00:00", "trade", 12.171, 296.0]
["2026-09-17T17:45:14.394588+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:45:14.431913+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:45:14.454475+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:15.310956+00:00", "trade", 12.1717, 5.0]
["2026-09-17T17:45:16.426317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:16.426838+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:17.764458+00:00", "trade", 12.1703, 12.0]
["2026-09-17T17:45:18.316144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:18.316179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:18.317046+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:18.327616+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:20.361102+00:00", "trade", 12.1717, 1.0]
["2026-09-17T17:45:20.361896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:20.477115+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:20.614005+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:20.617794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:20.617980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.443497+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.443708+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.449070+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.449070+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.564545+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:21.874336+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:22.325072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:22.353430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:22.897939+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:23.639647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:25.276177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:25.359259+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:25.359700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:25.388233+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:25.724524+00:00", "trade", 12.1701, 2.0]
["2026-09-17T17:45:26.792931+00:00", "trade", 12.1717, 4.0]
["2026-09-17T17:45:27.527723+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.527814+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.527904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.547605+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.547756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.548081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.549216+00:00", "trade", 12.17, 1643.0]
["2026-09-17T17:45:27.551628+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T17:45:27.551896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.597434+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.704268+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751761+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751801+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751921+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751921+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.751976+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.752157+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:27.876873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.556974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.649920+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.666019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.666134+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.740225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.740889+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:45:28.741097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.741186+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:45:28.742055+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:45:28.742079+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.742841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.751602+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.752043+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.752324+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.752394+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.752800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.796905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.796975+00:00", "trade", 12.1701, 363.0]
["2026-09-17T17:45:28.797246+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.797401+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.797817+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.797897+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.798017+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.799390+00:00", "trade", 12.175, 363.0]
["2026-09-17T17:45:28.804460+00:00", "trade", 12.1701, 817.0]
["2026-09-17T17:45:28.812952+00:00", "trade", 12.18, 363.0]
["2026-09-17T17:45:28.813369+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.813504+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.813564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.841180+00:00", "trade", 12.1707, 322.0]
["2026-09-17T17:45:28.841285+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.842674+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.857852+00:00", "trade", 12.1701, 1089.0]
["2026-09-17T17:45:28.857865+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.858436+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.858757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.859238+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.947508+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:28.947573+00:00", "trade", 12.1707, 363.0]
["2026-09-17T17:45:28.948710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:29.077452+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:29.214800+00:00", "trade", 12.1701, 1037.0]
["2026-09-17T17:45:29.423138+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:45:30.005613+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.044704+00:00", "trade", 12.1707, 10.0]
["2026-09-17T17:45:30.228497+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.228554+00:00", "trade", 12.17, 500.0]
["2026-09-17T17:45:30.230088+00:00", "trade", 12.175, 1400.0]
["2026-09-17T17:45:30.410405+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.411262+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.646501+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.647413+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.804697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:30.805313+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:31.628741+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:32.090132+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.149556+00:00", "trade", 12.175, 4100.0]
["2026-09-17T17:45:33.195690+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.208911+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.785682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.800889+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.801079+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:33.801279+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:34.078042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:35.105552+00:00", "trade", 12.1721, 1.0]
["2026-09-17T17:45:35.282565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:35.316696+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:35.791615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:35.798536+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.900798+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.900878+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.900951+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:45:37.901520+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.901520+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.901525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.901620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.902061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.908341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.908622+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.930468+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.930764+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.931310+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.931666+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:37.952516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.020177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.030060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.039352+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.205231+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.205347+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.205357+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.205417+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.743531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.744368+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:38.744573+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.061376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.691063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.701127+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.778842+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.897895+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:39.927675+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:41.993709+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:45:42.726598+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:42.735704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.144521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.144521+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.144526+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.145564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.148360+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.344056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.344627+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.344667+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.344867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.345068+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.347469+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.348185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.844510+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:43.975482+00:00", "trade", 12.1721, 2.0]
["2026-09-17T17:45:44.115684+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:44.115745+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:44.144282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:44.704884+00:00", "trade", 12.1705, 1100.0]
["2026-09-17T17:45:45.538531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:45.548315+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:46.008854+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:46.236606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:46.242770+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:46.408624+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:46.410424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:47.272489+00:00", "trade", 12.1721, 35.0]
["2026-09-17T17:45:48.009189+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:48.258907+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:49.786558+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:49.904443+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:50.046526+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:50.734169+00:00", "trade", 12.1721, 1.0]
["2026-09-17T17:45:51.821941+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.367011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.393048+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.461631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.461751+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.465871+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.466352+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.649267+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.649653+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.649889+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.651091+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.651533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.652089+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.657213+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:45:52.684260+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:52.787816+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:54.113031+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:54.113096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:54.780027+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:54.782903+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:56.030308+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:56.034233+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:56.672392+00:00", "trade", 12.1721, 2.0]
["2026-09-17T17:45:57.117138+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117174+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117177+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:45:57.117180+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:45:57.117180+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117190+00:00", "trade", 12.17, 1000.0]
["2026-09-17T17:45:57.117192+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:45:57.117192+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:57.117267+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:57.117272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:57.117272+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:57.117287+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:45:57.117337+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117342+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:45:57.117345+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:45:57.117348+00:00", "trade", 12.17, 6.0]
["2026-09-17T17:45:57.117354+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117377+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117432+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:45:57.117493+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117502+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117502+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117522+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117546+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117550+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:45:57.117550+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:45:57.117553+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:45:57.117577+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:45:57.117583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117593+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117613+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117621+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117621+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.117718+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:45:57.117959+00:00", "trade", 12.17, 187.0]
["2026-09-17T17:45:57.118024+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118224+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118229+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118344+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118384+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118505+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118530+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118850+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118861+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.118981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119302+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119743+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119823+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119863+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.119941+00:00", "trade", 12.17, 63.0]
["2026-09-17T17:45:57.120580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.121218+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:45:57.121497+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.121627+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.122223+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.122680+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.122905+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.123226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.226762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.226766+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:45:57.670562+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.697170+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:57.744991+00:00", "trade", 12.1718, 3.0]
["2026-09-17T17:45:59.040483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:59.213504+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:45:59.424732+00:00", "trade", 12.1705, 100.0]
["2026-09-17T17:46:00.005642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.089015+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.089020+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.089471+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.101956+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.101956+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.248053+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:46:00.303901+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:00.304342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:02.070770+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:02.093224+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:03.927884+00:00", "trade", 12.1718, 1.0]
["2026-09-17T17:46:04.062803+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:46:04.442122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.549878+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.573805+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.597080+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.597711+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.600648+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.616135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.622535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.633582+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:04.838214+00:00", "trade", 12.1705, 16.0]
["2026-09-17T17:46:05.019223+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:05.046358+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:05.545204+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:05.545685+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:05.627188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:05.885352+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.016193+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.135491+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.255156+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.369793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.743146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.745276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.886572+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.887238+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:06.944231+00:00", "trade", 12.171, 2.0]
["2026-09-17T17:46:07.030048+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:07.139723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:07.140761+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:09.797144+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:09.877931+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:10.341398+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:10.493730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:10.494171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.140021+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.279703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.321959+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.380377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.380819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.599969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:11.850410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:12.743703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:12.875105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:13.424045+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:13.437140+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:46:13.514517+00:00", "trade", 12.165, 3500.0]
["2026-09-17T17:46:13.522374+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:14.426247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:14.954102+00:00", "trade", 12.1716, 7.0]
["2026-09-17T17:46:16.157006+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:16.851075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:19.431874+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:19.734935+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:20.109535+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:20.171076+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:20.286115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:20.783276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:21.051474+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:21.051785+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:21.068209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:22.556476+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:22.557533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:22.576378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:22.600821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:22.642160+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:23.732075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:23.789134+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:46:23.921696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:24.453124+00:00", "trade", 12.1716, 1.0]
["2026-09-17T17:46:24.795001+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:46:27.413336+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:46:27.464490+00:00", "trade", 12.1703, 4.0]
["2026-09-17T17:46:28.290931+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:28.359664+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:29.902862+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:29.908280+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.005676+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.340899+00:00", "trade", 12.165, 50.0]
["2026-09-17T17:46:30.360031+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:46:30.384797+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.390155+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.519122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.521798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.522279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:30.957876+00:00", "trade", 12.1716, 3.0]
["2026-09-17T17:46:32.090463+00:00", "trade", 12.1702, 8.0]
["2026-09-17T17:46:32.091495+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:46:32.883728+00:00", "trade", 12.1667, 5.0]
["2026-09-17T17:46:35.839823+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:35.840329+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:36.366651+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:46:36.759063+00:00", "trade", 12.1623, 1.0]
["2026-09-17T17:46:41.182760+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:46:41.308746+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:41.438906+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:41.557307+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:41.618964+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:41.873850+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:42.062027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:42.757029+00:00", "trade", 12.1715, 16.0]
["2026-09-17T17:46:43.756214+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:43.774828+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:44.287261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:44.317763+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:44.844014+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:45.410957+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:45.596014+00:00", "trade", 12.1715, 8.0]
["2026-09-17T17:46:47.143640+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:47.523763+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:47.620518+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:47.620999+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:48.937624+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:48.948029+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:48.975801+00:00", "trade", 12.17, 3.0]
["2026-09-17T17:46:48.976236+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:48.976241+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.075271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.076669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.077191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.081070+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.097560+00:00", "trade", 12.1699, 1643.0]
["2026-09-17T17:46:49.099438+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:46:49.505840+00:00", "trade", 12.1696, 320.0]
["2026-09-17T17:46:49.876613+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:46:49.876613+00:00", "trade", 12.17, 76.0]
["2026-09-17T17:46:49.876616+00:00", "trade", 12.17, 76.0]
["2026-09-17T17:46:49.876658+00:00", "trade", 12.17, 83.0]
["2026-09-17T17:46:49.876664+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:46:49.876670+00:00", "trade", 12.17, 600.0]
["2026-09-17T17:46:49.876670+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:46:49.876673+00:00", "trade", 12.17, 35.0]
["2026-09-17T17:46:49.876676+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:46:49.876688+00:00", "trade", 12.17, 223.0]
["2026-09-17T17:46:49.876688+00:00", "trade", 12.17, 35.0]
["2026-09-17T17:46:49.876880+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:46:49.877047+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877047+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877062+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877112+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877147+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877157+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877162+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:46:49.877212+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877413+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877488+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877648+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877728+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877768+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877889+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877929+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.877969+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878285+00:00", "trade", 12.17, 55.0]
["2026-09-17T17:46:49.878410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878891+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878891+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.878952+00:00", "trade", 12.17, 293.0]
["2026-09-17T17:46:49.879130+00:00", "trade", 12.17, 55.0]
["2026-09-17T17:46:49.879332+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.879372+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.879412+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.881693+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.886534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.886975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:49.935799+00:00", "trade", 12.1783, 1900.0]
["2026-09-17T17:46:49.968544+00:00", "trade", 12.175, 800.0]
["2026-09-17T17:46:50.202195+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:50.202200+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:50.212439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:50.223084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:50.230376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:50.352767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:51.853930+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:51.854963+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:53.044881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:54.818947+00:00", "trade", 12.1716, 1.0]
["2026-09-17T17:46:54.819221+00:00", "trade", 12.1716, 1.0]
["2026-09-17T17:46:55.039928+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:55.040409+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:55.339550+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:55.380878+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:55.381319+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:57.737449+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:57.836435+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:59.082321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:46:59.184128+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:46:59.462850+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:00.005711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:00.391726+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:47:02.088105+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:02.217999+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:02.885731+00:00", "trade", 12.1729, 7.0]
["2026-09-17T17:47:03.566050+00:00", "trade", 12.1703, 100.0]
["2026-09-17T17:47:03.706818+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.047644+00:00", "trade", 12.1715, 2.0]
["2026-09-17T17:47:05.048667+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:47:05.049023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.159971+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.264745+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.264836+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.265507+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.266369+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.267868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.278428+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.279495+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.288016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.288201+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.288376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.385567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.619884+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.620325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.663182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.663458+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.664701+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.883130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.919301+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:05.919782+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.000289+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.001050+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.003576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.004092+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.036500+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.036700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.038700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.038900+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.089293+00:00", "trade", 12.1749, 1900.0]
["2026-09-17T17:47:06.246010+00:00", "trade", 12.1708, 1.0]
["2026-09-17T17:47:06.296807+00:00", "trade", 12.175, 3500.0]
["2026-09-17T17:47:06.296858+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.297355+00:00", "trade", 12.17, 2172.0]
["2026-09-17T17:47:06.298387+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:06.337881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:07.626159+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:47:07.770165+00:00", "trade", 12.17, 3800.0]
["2026-09-17T17:47:07.951487+00:00", "trade", 12.1753, 7.0]
["2026-09-17T17:47:07.951848+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:47:09.252529+00:00", "trade", 12.1716, 1.0]
["2026-09-17T17:47:09.704016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305306+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305361+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305371+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:47:10.305371+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305556+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.305847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.326416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.405529+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.405564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.505802+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.505832+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.509130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.538765+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.605880+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.605905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.706083+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.706103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.806296+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.806326+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.906504+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:10.906530+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.006658+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.006688+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.007239+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.010196+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.010637+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.026525+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.026565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.106690+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.106720+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.206888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.206919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.307257+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.307292+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.407445+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.407480+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.507663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.507694+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.607817+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.607847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.707879+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.707909+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.807917+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.807947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.908316+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:11.908346+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.008639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.008669+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.109013+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.109028+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.209421+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.209446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.309459+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.309489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.323427+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.323467+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.410845+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.411331+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.510001+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.510036+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.610434+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.610470+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.611357+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.939066+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:12.956988+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.011252+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.011282+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.111501+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.111531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.112403+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.211699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.211744+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.312067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.312102+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.317545+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.412135+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.412165+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.512514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.512554+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:13.542339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.663549+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.715799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.715829+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.815841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.815876+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.916160+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:14.916185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.016568+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.016603+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.116737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.116767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.216915+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.216950+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.317123+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.317148+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.417446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.417481+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.517594+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.517629+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.617727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.617757+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.717966+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.717996+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.817978+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.818008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.918367+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:15.918397+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.018450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.018485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.118673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.118703+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.218706+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.218741+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.318924+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.318959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.419343+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.419358+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.519616+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.519656+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.619975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.620010+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.720168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.720203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.820511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.820546+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.920599+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:16.920634+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.005515+00:00", "trade", 12.1728, 1.0]
["2026-09-17T17:47:17.020737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.020767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.120940+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.120970+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.221008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.221038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.321181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.321206+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.421489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.421509+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.521547+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.521577+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.621921+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.621951+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.722044+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.722069+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.822142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.822172+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.922430+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:17.922460+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.022869+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.022899+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.122887+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.122917+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.222950+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.222979+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.322967+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.322992+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.423215+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.423245+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.523419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.523449+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.623446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.623477+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.723785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.723815+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.725826+00:00", "trade", 12.1715, 4.0]
["2026-09-17T17:47:18.823958+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.823988+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.924281+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:18.924307+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.024419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.024450+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.124708+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.124738+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.225086+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.225116+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.227668+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.228028+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.228073+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.230414+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.231146+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.231181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.232309+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.235431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.332361+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.336742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.339188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.497198+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.525987+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.526017+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.526914+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.572909+00:00", "trade", 12.17, 320.0]
["2026-09-17T17:47:19.573981+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.626054+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.626084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:19.626957+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.523172+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.528239+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.628502+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.628532+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.728845+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.728875+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.829069+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.829104+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:20.829991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.061907+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.129598+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.129633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.229851+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.229886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.329884+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.329919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.430298+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.430333+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.530526+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.530556+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.630809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.630834+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.717149+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:21.718563+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:22.743093+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:23.718932+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:47:24.005594+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.035765+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.035800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.136134+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.136164+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.236487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.236518+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.336635+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.336671+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.437109+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.437144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.490682+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:24.812567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:25.370362+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:25.370387+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:25.412533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:25.485822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:26.032226+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:47:27.142860+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.242888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.242918+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.251343+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.543523+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.643736+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.643761+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.643831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.756774+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:27.756774+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:47:27.757722+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.757922+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.760699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.779764+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.809354+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.810221+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:27.939900+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:30.005735+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.715693+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.716780+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.716810+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.716865+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.717296+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.717537+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.717858+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.718820+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.726624+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.741099+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T17:47:33.741745+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.742136+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.742787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.743068+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.751628+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:33.814808+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.216779+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.219260+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.258032+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.258072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.338418+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.339260+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.444775+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.559132+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.559568+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.560370+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.560410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.571737+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.659205+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.959905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.960341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.960862+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:34.961103+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.059051+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.059081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.059973+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.168641+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.168687+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.259667+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.360066+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.360091+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.388042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.426093+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.460099+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.460129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.477149+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.537346+00:00", "trade", 12.1715, 3.0]
["2026-09-17T17:47:35.555255+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.555460+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.555496+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.557856+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.568847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.569068+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.569664+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.569664+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.570100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.572140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.660806+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.660831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.661728+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.864279+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.961586+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.961621+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.962508+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:35.985610+00:00", "trade", 12.171, 100.0]
["2026-09-17T17:47:36.435943+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.462286+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.462321+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.562429+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.562459+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.563341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.612478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.646809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.710110+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.717608+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.863244+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.963953+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.967953+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:36.968399+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:37.694951+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:37.694991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:37.695632+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:37.695632+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:37.697873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:38.067270+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:38.608474+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:47:38.621895+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:47:38.764701+00:00", "trade", 12.1705, 88.0]
["2026-09-17T17:47:38.767540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:38.768898+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:38.769254+00:00", "trade", 12.1705, 4.0]
["2026-09-17T17:47:39.444639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.446439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.461284+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.469378+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.469418+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.470285+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.570518+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.669694+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.669729+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.670631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.859656+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.870096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.871018+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.908081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.939485+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:39.970259+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.009908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.070372+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.170334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.170364+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.270592+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.270623+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.370736+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.370771+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.407523+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:40.411873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.297824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.371980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.372005+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.472023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.472053+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.572161+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.572191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.672329+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.672364+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.772693+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.772728+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.872961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.872991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.973350+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:41.973380+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.073508+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.073533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.173576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.173611+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.273939+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.273964+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.374368+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.374408+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.474556+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.474586+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.574774+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.574824+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.674942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.674977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.775135+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.775165+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.875338+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.875369+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.975717+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:42.975752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.075935+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.075965+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.176008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.176043+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.276021+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.276056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.376249+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.376284+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.476633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.476663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.576851+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.576881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.676863+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.676893+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.776931+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.776961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.877114+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.877144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.977237+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:43.977267+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.077320+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.077350+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.177578+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.177609+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.277947+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.277977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.377995+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.378030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.478133+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.478168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.578216+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.578251+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.678233+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.678269+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.778311+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.778346+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.878690+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.878720+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.978938+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:44.978968+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.079277+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.079312+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.179710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.179745+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.280054+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.280084+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.380062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.380092+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.480260+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.480295+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.580678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.580708+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.681052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.681087+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.781295+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.781325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.881544+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.881574+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.981772+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:45.981807+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.081789+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.081825+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.181897+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.181927+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.209533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.282156+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.282191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.382489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.382519+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.482667+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.482697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.582720+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.582755+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.682888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.682918+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.726978+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.783167+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.783202+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.883595+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.883625+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.983783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:46.983813+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.084067+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.084097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.177885+00:00", "trade", 12.1712, 2.0]
["2026-09-17T17:47:47.178913+00:00", "trade", 12.175, 7.0]
["2026-09-17T17:47:47.179100+00:00", "trade", 12.1717, 1.0]
["2026-09-17T17:47:47.179273+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.180248+00:00", "trade", 12.1716, 2.0]
["2026-09-17T17:47:47.181508+00:00", "trade", 12.1716, 25.0]
["2026-09-17T17:47:47.197092+00:00", "trade", 12.1716, 18.0]
["2026-09-17T17:47:47.197924+00:00", "trade", 12.1713, 9.0]
["2026-09-17T17:47:47.288708+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.302248+00:00", "trade", 12.1714, 4.0]
["2026-09-17T17:47:47.308383+00:00", "trade", 12.1715, 12.0]
["2026-09-17T17:47:47.314530+00:00", "trade", 12.1717, 9.0]
["2026-09-17T17:47:47.484704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.484734+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.584727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.584752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.781663+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:47:47.867033+00:00", "trade", 12.1705, 100.0]
["2026-09-17T17:47:47.885176+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.885211+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.926995+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:47.955167+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:48.015225+00:00", "trade", 12.1715, 2.0]
["2026-09-17T17:47:48.783035+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:48.783516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.062038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.062484+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.065647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.944906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.945493+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.945613+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.946911+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.946996+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.947002+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:47:49.947002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.947002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.947004+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:47:49.947032+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.947037+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:47:49.947041+00:00", "trade", 12.17, 54.0]
["2026-09-17T17:47:49.947044+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:47:49.947046+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947057+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947057+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947057+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947062+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947062+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947067+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947067+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947072+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947077+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947077+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947077+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947080+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947082+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947083+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947087+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947087+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947089+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947089+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947152+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947217+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947262+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947267+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947267+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947277+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947277+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947282+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:47:49.947297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947302+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947347+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947352+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947362+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947615+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947654+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:47:49.947693+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947894+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.947964+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948093+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:47:49.948214+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948605+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948695+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948695+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948761+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.948811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949162+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949172+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949212+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949252+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949542+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:47:49.949693+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.949693+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:49.951011+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:50.447626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:51.165552+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:47:51.176809+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:51.382769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.346521+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.346566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.346617+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.348416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.788066+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.788447+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.871559+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:53.890113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:54.403835+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:54.403885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:54.522301+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:56.812836+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:47:57.316277+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:57.787111+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:59.062056+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:47:59.117112+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:00.005754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:00.212323+00:00", "trade", 12.165, 1000.0]
["2026-09-17T17:48:00.212386+00:00", "trade", 12.165, 400.0]
["2026-09-17T17:48:00.212440+00:00", "trade", 12.165, 4400.0]
["2026-09-17T17:48:00.212497+00:00", "trade", 12.165, 700.0]
["2026-09-17T17:48:00.213668+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:03.667683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:03.983674+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:48:03.984376+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:03.988317+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:48:03.990079+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:03.991056+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.829870+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.829920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.829975+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.830782+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.831489+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.849717+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.881728+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.881778+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.930339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:04.930394+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:06.204696+00:00", "trade", 12.1706, 4.0]
["2026-09-17T17:48:06.665466+00:00", "trade", 12.1703, 80.0]
["2026-09-17T17:48:06.669056+00:00", "trade", 12.1703, 35.0]
["2026-09-17T17:48:06.671865+00:00", "trade", 12.1703, 13.0]
["2026-09-17T17:48:06.673973+00:00", "trade", 12.1703, 1.0]
["2026-09-17T17:48:06.676268+00:00", "trade", 12.1703, 1.0]
["2026-09-17T17:48:06.678526+00:00", "trade", 12.1703, 21.0]
["2026-09-17T17:48:07.014578+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:07.225941+00:00", "trade", 12.1706, 1.0]
["2026-09-17T17:48:07.273243+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:07.335506+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:09.271011+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:09.271076+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:09.272003+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:09.272404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:11.273976+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.113789+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.113834+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.927649+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.927704+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.965253+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:13.966341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:15.446207+00:00", "trade", 12.1706, 1.0]
["2026-09-17T17:48:15.531469+00:00", "trade", 12.165, 123.0]
["2026-09-17T17:48:16.447708+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:16.448059+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:17.121164+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:17.748888+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:48:19.423857+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:19.425636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:19.425636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:19.518422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:20.779395+00:00", "trade", 12.165, 30.0]
["2026-09-17T17:48:21.288854+00:00", "trade", 12.1706, 100.0]
["2026-09-17T17:48:21.676656+00:00", "trade", 12.1706, 2.0]
["2026-09-17T17:48:21.676695+00:00", "trade", 12.1706, 1.0]
["2026-09-17T17:48:21.847568+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.847576+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:48:21.848134+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.848184+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.848390+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.848410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.848412+00:00", "trade", 12.16, 12.0]
["2026-09-17T17:48:21.848580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.848981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.849021+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.849462+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.853261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.853702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.854585+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.856464+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.858494+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.859822+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.860303+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.870838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.887623+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.887628+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.887648+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.921765+00:00", "trade", 12.16, 20.0]
["2026-09-17T17:48:21.948844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:21.991380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.049618+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270207+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270207+00:00", "trade", 12.16, 44.0]
["2026-09-17T17:48:22.270207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270213+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270213+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270215+00:00", "trade", 12.16, 12.0]
["2026-09-17T17:48:22.270258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270283+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270318+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270354+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270372+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:48:22.270423+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270443+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270443+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270448+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270463+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270463+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270465+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270468+00:00", "trade", 12.16, 3.0]
["2026-09-17T17:48:22.270478+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270478+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270483+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270483+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:48:22.270519+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:48:22.270523+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270578+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270578+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270583+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270593+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270613+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270633+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270724+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.270925+00:00", "trade", 12.16, 5.0]
["2026-09-17T17:48:22.271034+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271175+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271175+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271175+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271180+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271225+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271240+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271275+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271275+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271400+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.271646+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.277084+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.277625+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.277780+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:22.392879+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:23.081291+00:00", "trade", 12.1704, 1.0]
["2026-09-17T17:48:23.139599+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:23.330734+00:00", "trade", 12.1645, 8.0]
["2026-09-17T17:48:23.384280+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:23.384280+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:23.384917+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:23.947344+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:24.033413+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:24.344540+00:00", "trade", 12.1663, 7.0]
["2026-09-17T17:48:25.344912+00:00", "trade", 12.1663, 1.0]
["2026-09-17T17:48:25.640172+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:25.641134+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:26.944302+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:27.414807+00:00", "trade", 12.1704, 2.0]
["2026-09-17T17:48:27.419910+00:00", "trade", 12.1704, 1.0]
["2026-09-17T17:48:27.691618+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:27.693888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:27.707205+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:27.791195+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:28.156959+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:28.786100+00:00", "trade", 12.1514, 22.0]
["2026-09-17T17:48:29.881152+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:29.882150+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.005783+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.043117+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.043443+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.043924+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.177888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:30.344253+00:00", "trade", 12.1704, 3.0]
["2026-09-17T17:48:32.291296+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:32.292253+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:32.690194+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:32.924686+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:33.703076+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:33.705793+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:34.253421+00:00", "trade", 12.1705, 3.0]
["2026-09-17T17:48:36.227456+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:36.840413+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:37.323446+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.584679+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.585020+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.585526+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.585541+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.585766+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.585786+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.586944+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.588844+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.589781+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.590222+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.590262+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.590703+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.591264+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.830979+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:48:38.832423+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:38.842582+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.040808+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.041249+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.172290+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.211904+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.460826+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.461262+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.618922+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:39.824875+00:00", "trade", 12.1709, 100.0]
["2026-09-17T17:48:40.432100+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.795525+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:48:40.915619+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.948577+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.951149+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.951149+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.967713+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.968234+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:40.968675+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:41.172865+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:41.699833+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:42.423548+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:42.596644+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:43.072751+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.155314+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.155750+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.167313+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.275229+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.309360+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.309841+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.310242+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.417838+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.527794+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:44.610501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:45.245666+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:45.400719+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:45.401225+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:47.491674+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:48.293359+00:00", "trade", 12.1705, 3.0]
["2026-09-17T17:48:48.364679+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:48.445105+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:48.671859+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:49.664189+00:00", "trade", 12.1709, 7.0]
["2026-09-17T17:48:49.665307+00:00", "trade", 12.155, 3.0]
["2026-09-17T17:48:50.943358+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:50.944704+00:00", "trade", 12.155, 1.0]
["2026-09-17T17:48:50.946596+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:51.101756+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:48:52.236376+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:52.296118+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:52.297035+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:52.699106+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:55.039970+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:55.044290+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:59.086753+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:59.208643+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:59.209084+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:48:59.489273+00:00", "trade", 12.1705, 2.0]
["2026-09-17T17:48:59.489312+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:48:59.630140+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.005823+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.107374+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.189404+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.461908+00:00", "trade", 12.1705, 18.0]
["2026-09-17T17:49:00.667395+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.667440+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.667876+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.698564+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.782875+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:00.799780+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:01.224690+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:01.225898+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:01.568251+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:02.644976+00:00", "trade", 12.1626, 10.0]
["2026-09-17T17:49:02.809606+00:00", "trade", 12.1707, 1.0]
["2026-09-17T17:49:05.204402+00:00", "trade", 12.1712, 12.0]
["2026-09-17T17:49:05.483297+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.483642+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.486885+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.492841+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:49:05.493807+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.493847+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.494263+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:05.518891+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.011733+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.012534+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.125854+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.126651+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.266688+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:06.267135+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:07.812718+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:07.812723+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:07.813199+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:07.813199+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.154838+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.155004+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.155691+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.155971+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.156613+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.157871+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.234814+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.415934+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.562658+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:12.578793+00:00", "trade", 12.155, 1.0]
["2026-09-17T17:49:13.046919+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:13.047936+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:13.175620+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.644616+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.651583+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.652024+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.652059+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.652500+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.677108+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.784584+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.998853+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:14.999294+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:15.125815+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:15.734409+00:00", "trade", 12.1703, 1.0]
["2026-09-17T17:49:15.738777+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:15.739213+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:15.753306+00:00", "trade", 12.1703, 3.0]
["2026-09-17T17:49:16.229453+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:16.671163+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:16.671163+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:16.671398+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:17.028397+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:17.146954+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:17.260386+00:00", "trade", 12.1703, 1.0]
["2026-09-17T17:49:17.329162+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:17.435404+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:19.744443+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:19.888044+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:20.740846+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:20.910243+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:21.426305+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.179790+00:00", "trade", 12.16, 6.0]
["2026-09-17T17:49:24.180804+00:00", "trade", 12.155, 2.0]
["2026-09-17T17:49:24.238699+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.239060+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.239060+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.239501+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.239977+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.240058+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.240504+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.256442+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:24.384731+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.006404+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.055010+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.588101+00:00", "trade", 12.1703, 2.0]
["2026-09-17T17:49:25.767378+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.767999+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.768034+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.768450+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.768476+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.885313+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.885313+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.985080+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.986343+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.986383+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:25.986785+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.000071+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.001013+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.191762+00:00", "trade", 12.1703, 1.0]
["2026-09-17T17:49:26.663202+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.667527+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.667527+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.667968+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.668044+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:26.816416+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:27.880997+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:28.070853+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:28.073810+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:28.076657+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:29.047785+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:29.048221+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:29.048261+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:29.638694+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:30.005847+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:31.151906+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:31.362055+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:32.218250+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:34.024448+00:00", "trade", 12.1614, 1.0]
["2026-09-17T17:49:35.549769+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.557888+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.558715+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.558966+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.559141+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.659089+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.659530+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.660791+00:00", "trade", 12.1704, 2.0]
["2026-09-17T17:49:35.662131+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.662612+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.674455+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.675097+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:35.675578+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:36.785095+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:36.785576+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:36.785576+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:37.488246+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:37.774176+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:38.407180+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:38.515964+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:39.749341+00:00", "trade", 12.155, 5.0]
["2026-09-17T17:49:39.769463+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:39.880161+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:39.880648+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.115984+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.115984+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.116425+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.726938+00:00", "trade", 12.1704, 1.0]
["2026-09-17T17:49:41.974504+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.974665+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.986590+00:00", "trade", 12.155, 25.0]
["2026-09-17T17:49:41.987986+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:41.988588+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:42.068452+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:42.093206+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:42.093577+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:42.094018+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:42.676172+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:43.539088+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:44.009686+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:44.010122+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:44.044522+00:00", "trade", 12.1603, 1.0]
["2026-09-17T17:49:44.111162+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:45.328391+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:45.433546+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:45.689845+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:46.065152+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:47.182508+00:00", "trade", 12.1654, 3.0]
["2026-09-17T17:49:47.235038+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:47.246094+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:47.496605+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:48.265547+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:49.018792+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:49.694533+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:49.910354+00:00", "trade", 12.1704, 3.0]
["2026-09-17T17:49:49.910544+00:00", "trade", 12.1704, 1.0]
["2026-09-17T17:49:50.411482+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:51.166767+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:51.796674+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:51.900311+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:52.929317+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:53.066357+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:53.073890+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:53.729546+00:00", "trade", 12.1709, 1.0]
["2026-09-17T17:49:54.445568+00:00", "trade", 12.1713, 100.0]
["2026-09-17T17:49:54.568999+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:54.569039+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:54.569039+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:54.830931+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:55.795634+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:55.797945+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:55.798065+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:55.818935+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:57.120107+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.494350+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.494822+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.906009+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.906490+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.906931+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.906931+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.907412+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:49:59.925367+00:00", "trade", 12.1713, 18.0]
["2026-09-17T17:49:59.930142+00:00", "trade", 12.155, 5.0]
["2026-09-17T17:49:59.930368+00:00", "trade", 12.1713, 1.0]
["2026-09-17T17:50:00.005881+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:00.027011+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:01.231920+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:02.227549+00:00", "trade", 12.1705, 8.0]
["2026-09-17T17:50:02.304750+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:02.311912+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:02.312033+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:03.619219+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:03.748444+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:50:05.228539+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:05.237942+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:05.351657+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:05.352098+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:05.843581+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:08.033226+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:08.596395+00:00", "trade", 12.1705, 4.0]
["2026-09-17T17:50:11.317397+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:11.317838+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:11.779858+00:00", "trade", 12.155, 6.0]
["2026-09-17T17:50:11.904420+00:00", "trade", 12.1713, 100.0]
["2026-09-17T17:50:13.044406+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:13.044882+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:13.082572+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:13.770980+00:00", "trade", 12.1705, 4.0]
["2026-09-17T17:50:15.359018+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:16.309462+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:16.309943+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:16.680619+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:16.832969+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:50:18.026665+00:00", "trade", 12.1713, 100.0]
["2026-09-17T17:50:18.051668+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.051673+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.597199+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.597360+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.597605+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.598046+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.603965+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.604687+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.845910+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.848030+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:18.852752+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:19.329620+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:19.417459+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:20.140883+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:20.702754+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:23.766450+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:50:23.768245+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:25.137680+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.404157+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.405109+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.405224+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.406668+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.407109+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.422744+00:00", "trade", 12.1605, 1.0]
["2026-09-17T17:50:27.428515+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.434654+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.435436+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.435556+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.435596+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.435797+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.440749+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.441676+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.743498+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.743553+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.744170+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.744541+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.750410+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.779153+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.781669+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.781719+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.786160+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.809239+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.809716+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.846047+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.866283+00:00", "trade", 12.1599, 1643.0]
["2026-09-17T17:50:27.878058+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:27.975254+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:28.024952+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:28.096631+00:00", "trade", 12.16, 288.0]
["2026-09-17T17:50:28.171830+00:00", "trade", 12.155, 219.0]
["2026-09-17T17:50:28.172317+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:28.174507+00:00", "trade", 12.1596, 324.0]
["2026-09-17T17:50:28.179048+00:00", "trade", 12.1596, 312.0]
["2026-09-17T17:50:28.189551+00:00", "trade", 12.1599, 973.0]
["2026-09-17T17:50:28.193440+00:00", "trade", 12.155, 510.0]
["2026-09-17T17:50:28.221003+00:00", "trade", 12.155, 324.0]
["2026-09-17T17:50:28.447736+00:00", "trade", 12.1575, 3400.0]
["2026-09-17T17:50:28.449131+00:00", "trade", 12.155, 1900.0]
["2026-09-17T17:50:28.787766+00:00", "trade", 12.1684, 3.0]
["2026-09-17T17:50:28.787805+00:00", "trade", 12.1684, 2.0]
["2026-09-17T17:50:29.909035+00:00", "trade", 12.1576, 1900.0]
["2026-09-17T17:50:29.909803+00:00", "trade", 12.16, 22.0]
["2026-09-17T17:50:29.909805+00:00", "trade", 12.16, 800.0]
["2026-09-17T17:50:29.909808+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:50:29.910063+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:29.910238+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:29.911802+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:29.912418+00:00", "trade", 12.1599, 2478.0]
["2026-09-17T17:50:30.005895+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:30.426771+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:30.428169+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.327707+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.328584+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.328584+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.328659+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.328700+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.329020+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.329181+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.330764+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.330770+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.330980+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.330985+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.330985+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.331025+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.340107+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:31.454881+00:00", "trade", 12.1573, 1900.0]
["2026-09-17T17:50:32.661177+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.670499+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.692025+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.692546+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.692967+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.695503+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.708108+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.716513+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.798538+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.798899+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.798979+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.869321+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.869562+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.870018+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.938014+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.939844+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.963565+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.964192+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.964352+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.964513+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.965911+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.972236+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:32.972677+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.004077+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.005445+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.396655+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.425609+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.426290+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.426305+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.427102+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.427107+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.427904+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.428265+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.430851+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.439607+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:33.500050+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.117368+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.117648+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.119247+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.182944+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.581882+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.582358+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.583280+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.699755+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:50:34.699791+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:50:34.699791+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699794+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699803+00:00", "trade", 12.16, 300.0]
["2026-09-17T17:50:34.699803+00:00", "trade", 12.16, 200.0]
["2026-09-17T17:50:34.699807+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.699807+00:00", "quote", 12.15, 12.16]
["2026-09-17T17:50:34.699808+00:00", "trade", 12.16, 800.0]
["2026-09-17T17:50:34.699808+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699812+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699812+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699812+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699847+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699863+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699888+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699902+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699902+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699907+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699923+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699937+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699959+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:50:34.699963+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.699993+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.700003+00:00", "quote", 12.16, 12.16]
["2026-09-17T17:50:34.700013+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700088+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700338+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700403+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700429+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700639+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700679+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700699+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.700880+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.701115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.701877+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.702614+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.702744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.702783+00:00", "trade", 12.16, 194.0]
["2026-09-17T17:50:34.702940+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703361+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703361+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703466+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703641+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703656+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703718+00:00", "trade", 12.1674, 1900.0]
["2026-09-17T17:50:34.703837+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.703917+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.704238+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.704283+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.709816+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.711462+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:50:34.712878+00:00", "trade", 12.165, 700.0]
["2026-09-17T17:50:34.715503+00:00", "trade", 12.165, 147.0]
["2026-09-17T17:50:34.718867+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.733302+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.756112+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:50:34.853818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:34.856865+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.125495+00:00", "trade", 12.1661, 1.0]
["2026-09-17T17:50:35.359610+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.456203+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:50:35.594504+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.752654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.752810+00:00", "trade", 12.16, 25.0]
["2026-09-17T17:50:35.752910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.753421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.753421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.753461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.753461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.786645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.787512+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:35.858100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.016106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.175439+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.176918+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.188360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.595092+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:36.595813+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:37.546940+00:00", "trade", 12.1658, 24.0]
["2026-09-17T17:50:38.706500+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:38.707457+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:39.485741+00:00", "trade", 12.1594, 3.0]
["2026-09-17T17:50:40.111705+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:41.143217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.532982+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.533072+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.533125+00:00", "trade", 12.16, 18.0]
["2026-09-17T17:50:43.533127+00:00", "trade", 12.16, 50.0]
["2026-09-17T17:50:43.533130+00:00", "trade", 12.16, 40.0]
["2026-09-17T17:50:43.533744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.533819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.533829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.534210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.534911+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.536711+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.539858+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.550754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.634984+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.634999+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.634999+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.649905+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:43.987029+00:00", "trade", 12.1661, 4.0]
["2026-09-17T17:50:44.780116+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:44.781153+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:45.455993+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:50:47.030133+00:00", "trade", 12.17, 47.0]
["2026-09-17T17:50:47.030765+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.030765+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.036308+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.036730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.036745+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.036745+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.222780+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:50:47.367556+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.454107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:47.454157+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:48.160063+00:00", "trade", 12.1661, 5.0]
["2026-09-17T17:50:48.186916+00:00", "trade", 12.1661, 1.0]
["2026-09-17T17:50:48.840261+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:52.161421+00:00", "trade", 12.165, 47.0]
["2026-09-17T17:50:52.321603+00:00", "trade", 12.1661, 39.0]
["2026-09-17T17:50:54.230817+00:00", "trade", 12.1661, 2.0]
["2026-09-17T17:50:55.231893+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:50:58.812503+00:00", "trade", 12.1617, 1.0]
["2026-09-17T17:50:58.812861+00:00", "trade", 12.1617, 1.0]
["2026-09-17T17:50:59.885458+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.885874+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.891683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.892666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.893107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.894370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.898835+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.900068+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.900068+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.902750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.948323+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:50:59.949997+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.005920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.091844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.092050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.113380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.137703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.270233+00:00", "trade", 12.1659, 2.0]
["2026-09-17T17:51:00.277216+00:00", "trade", 12.1659, 2.0]
["2026-09-17T17:51:00.606377+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.653895+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.653960+00:00", "trade", 12.1631, 3400.0]
["2026-09-17T17:51:00.751818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.959211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:00.959391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:01.330533+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:01.340397+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:01.655320+00:00", "trade", 12.165, 27.0]
["2026-09-17T17:51:02.028928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.036521+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.036526+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.037524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.037524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.037634+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.122270+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.357648+00:00", "trade", 12.1651, 3500.0]
["2026-09-17T17:51:02.358715+00:00", "trade", 12.16, 1599.0]
["2026-09-17T17:51:02.584078+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.596838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.596843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:02.672321+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:51:03.373118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:03.373118+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:03.516885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:03.586104+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:03.656231+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:05.011051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:05.381451+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:06.968960+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:07.249161+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:07.342688+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:08.422675+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:09.146149+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.203650+00:00", "trade", 12.165, 35.0]
["2026-09-17T17:51:10.425575+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.426091+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.434682+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.508978+00:00", "trade", 12.1656, 1.0]
["2026-09-17T17:51:10.519097+00:00", "trade", 12.1656, 3.0]
["2026-09-17T17:51:10.741481+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.741546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.741571+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.741638+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:51:10.742208+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.742258+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.742263+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.742273+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.742278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.742669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.753089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:10.849092+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.090375+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.090907+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.091293+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.092145+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.094625+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.192799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.306830+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.307577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.480192+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.483475+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.485354+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.543813+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.544014+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.544800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.785889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.824320+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.882179+00:00", "trade", 12.17, 3800.0]
["2026-09-17T17:51:11.883240+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.990595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.991798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:11.992359+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.094928+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.095910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.297695+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.300096+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.300537+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.360479+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:12.785534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:13.602657+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:13.602817+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:13.781908+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:13.985569+00:00", "trade", 12.1627, 3.0]
["2026-09-17T17:51:14.164502+00:00", "trade", 12.1657, 2.0]
["2026-09-17T17:51:14.381007+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:14.381398+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:14.382696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:14.534236+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.061910+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.121051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.124148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.124148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.125486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.131836+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.131841+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.316931+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.387018+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.567978+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:15.653065+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.512154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.516434+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.516995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.519762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.519792+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.519807+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.519812+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.519822+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.648994+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:17.649315+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:18.683909+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:18.684154+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:18.684450+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:18.684786+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:18.687718+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.007217+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.070237+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.139202+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:51:19.139933+00:00", "trade", 12.165, 164.0]
["2026-09-17T17:51:19.139969+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:51:19.140399+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.140769+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:51:19.141201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.142654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.143276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.143441+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.144098+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:19.244530+00:00", "trade", 12.165, 46.0]
["2026-09-17T17:51:22.998052+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:51:23.001456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:24.220413+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:24.220884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:25.194959+00:00", "trade", 12.1657, 4.0]
["2026-09-17T17:51:26.058171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:26.078695+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:26.078830+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:27.082180+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:27.431426+00:00", "trade", 12.1657, 3.0]
["2026-09-17T17:51:27.432445+00:00", "trade", 12.1657, 2.0]
["2026-09-17T17:51:28.010855+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:51:28.104354+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.108123+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.108168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.108219+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.108404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.108860+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.109231+00:00", "trade", 12.165, 350.0]
["2026-09-17T17:51:28.122723+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.123159+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.123209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.123234+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.123720+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.135323+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.162598+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.164387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.212436+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.212486+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.222490+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.222540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.222866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.222911+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.355125+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.413639+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.679642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:28.679697+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.290168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.290173+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.290223+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.290744+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.291311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.291822+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.293586+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.293636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:29.537090+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.005939+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.035995+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:51:30.037402+00:00", "trade", 12.165, 200.0]
["2026-09-17T17:51:30.037811+00:00", "trade", 12.17, 268.0]
["2026-09-17T17:51:30.712108+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.807038+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.807088+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.808341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:30.922087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:31.363060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:31.363566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:33.585243+00:00", "trade", 12.1693, 27.0]
["2026-09-17T17:51:34.191933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:34.714295+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:34.714315+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:34.714370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:34.714896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:34.721086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:35.916693+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:35.917174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:37.698428+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:37.699595+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:37.910655+00:00", "trade", 12.1657, 5.0]
["2026-09-17T17:51:39.454562+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:39.455704+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:39.456201+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:39.460105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:39.571961+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:40.203527+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:40.463490+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:40.952492+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:41.141311+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:41.451066+00:00", "trade", 12.1657, 3.0]
["2026-09-17T17:51:41.452197+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:51:41.670604+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:42.957823+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:43.833775+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:43.834266+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:44.049380+00:00", "trade", 12.1617, 3.0]
["2026-09-17T17:51:44.055061+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:44.944014+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:46.064833+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:46.375371+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:46.646215+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:46.835117+00:00", "trade", 12.1657, 3.0]
["2026-09-17T17:51:47.066278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:47.066278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:47.066759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:47.301967+00:00", "trade", 12.1625, 7.0]
["2026-09-17T17:51:47.306556+00:00", "trade", 12.1625, 3.0]
["2026-09-17T17:51:49.904990+00:00", "trade", 12.1655, 4.0]
["2026-09-17T17:51:49.906683+00:00", "trade", 12.1655, 1.0]
["2026-09-17T17:51:50.974342+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:50.974808+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:51.517403+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:52.194208+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:52.194211+00:00", "trade", 12.17, 21.0]
["2026-09-17T17:51:52.194214+00:00", "trade", 12.17, 79.0]
["2026-09-17T17:51:52.194282+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:52.194596+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:51:52.194647+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:51:52.195224+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:53.928253+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:54.055626+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:54.055681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.244882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.244942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.244952+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.245125+00:00", "trade", 12.17, 53.0]
["2026-09-17T17:51:55.245128+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.245383+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.245689+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.246220+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.246265+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.246536+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.246616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.251899+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.252941+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.260783+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:55.261141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.261381+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.261422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.268985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.269661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.270102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.270102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.321800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:55.385542+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:56.238085+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:51:56.238163+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:51:56.238494+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:51:56.238669+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:56.238784+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:56.240599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:51:56.248213+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:51:56.248216+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:56.248216+00:00", "trade", 12.17, 83.0]
["2026-09-17T17:51:56.248219+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:51:56.248240+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:51:56.248240+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:56.248318+00:00", "trade", 12.17, 194.0]
["2026-09-17T17:51:56.248433+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248433+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248443+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248452+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248457+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:56.248457+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:56.248461+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:51:56.248466+00:00", "trade", 12.17, 500.0]
["2026-09-17T17:51:56.248563+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248784+00:00", "trade", 12.17, 745.0]
["2026-09-17T17:51:56.248823+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248833+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:51:56.248859+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:51:56.248979+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.248980+00:00", "trade", 12.17, 347.0]
["2026-09-17T17:51:56.249024+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249259+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249580+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.249620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250061+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250262+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250422+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250542+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250542+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250743+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250743+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.250863+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251024+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251024+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251219+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251264+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251505+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.251505+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.252622+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.252622+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.253424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.547478+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:56.640736+00:00", "trade", 12.18, 1900.0]
["2026-09-17T17:51:57.122947+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:51:57.620913+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:51:57.621907+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:57.622508+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:57.628918+00:00", "trade", 12.175, 335.0]
["2026-09-17T17:51:57.847182+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:59.211684+00:00", "trade", 12.1664, 19.0]
["2026-09-17T17:51:59.560339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:59.778848+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:59.779330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:59.879402+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:51:59.897726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:00.005969+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:00.379318+00:00", "trade", 12.1657, 2.0]
["2026-09-17T17:52:00.508246+00:00", "trade", 12.1724, 1900.0]
["2026-09-17T17:52:01.745561+00:00", "trade", 12.1727, 1900.0]
["2026-09-17T17:52:04.171599+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:05.284396+00:00", "trade", 12.1661, 4.0]
["2026-09-17T17:52:05.298157+00:00", "trade", 12.1661, 4.0]
["2026-09-17T17:52:05.747193+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:52:05.747377+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:52:05.996047+00:00", "trade", 12.175, 110.0]
["2026-09-17T17:52:05.996134+00:00", "trade", 12.175, 106.0]
["2026-09-17T17:52:05.996221+00:00", "trade", 12.175, 184.0]
["2026-09-17T17:52:06.262153+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:06.262875+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:06.356868+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:06.357585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:07.803416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:07.804454+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:08.746654+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:52:08.758271+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:52:08.778527+00:00", "trade", 12.175, 300.0]
["2026-09-17T17:52:10.341841+00:00", "trade", 12.1648, 2.0]
["2026-09-17T17:52:11.417316+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.423663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.423698+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.424349+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.424795+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.430559+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.433561+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.505628+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.580491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.611214+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.611254+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.611860+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.733627+00:00", "trade", 12.1701, 729.0]
["2026-09-17T17:52:12.734181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.734664+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:52:12.734715+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:52:12.735258+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.735274+00:00", "trade", 12.1701, 324.0]
["2026-09-17T17:52:12.736231+00:00", "trade", 12.175, 326.0]
["2026-09-17T17:52:12.738570+00:00", "trade", 12.175, 505.0]
["2026-09-17T17:52:12.739138+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.746266+00:00", "trade", 12.175, 324.0]
["2026-09-17T17:52:12.758601+00:00", "trade", 12.175, 312.0]
["2026-09-17T17:52:12.759616+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.773634+00:00", "trade", 12.1701, 973.0]
["2026-09-17T17:52:12.774512+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.879566+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.879787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.879822+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.880308+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.880308+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:12.885025+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.096577+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.097058+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.135470+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.542402+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.586888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.640405+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:13.671819+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:14.010474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:14.080576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:14.456735+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:14.559975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:15.003520+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:16.653852+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:17.028097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:17.292952+00:00", "trade", 12.17, 2.0]
["2026-09-17T17:52:17.293310+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:52:17.487564+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:17.685985+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:18.258456+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:18.551187+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:18.601506+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:18.778617+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:19.358090+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:19.429144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:20.622620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:20.803646+00:00", "trade", 12.1652, 2.0]
["2026-09-17T17:52:20.804122+00:00", "trade", 12.1652, 1.0]
["2026-09-17T17:52:22.147550+00:00", "trade", 12.1652, 100.0]
["2026-09-17T17:52:23.448875+00:00", "trade", 12.1693, 100.0]
["2026-09-17T17:52:26.462593+00:00", "trade", 12.1753, 10.0]
["2026-09-17T17:52:27.799558+00:00", "trade", 12.1651, 3.0]
["2026-09-17T17:52:28.426839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:28.426959+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:30.005998+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:30.248333+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:52:31.519540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.519581+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:31.519585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520126+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520126+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520162+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520242+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520287+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520287+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.520603+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.595912+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:31.654446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.365370+00:00", "trade", 12.1706, 288.0]
["2026-09-17T17:52:32.749542+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:52:32.762263+00:00", "trade", 12.17, 125.0]
["2026-09-17T17:52:32.762350+00:00", "trade", 12.17, 13.0]
["2026-09-17T17:52:32.762435+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762435+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762437+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:52:32.762488+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:52:32.762491+00:00", "trade", 12.17, 13.0]
["2026-09-17T17:52:32.762495+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:52:32.762497+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762500+00:00", "trade", 12.17, 69.0]
["2026-09-17T17:52:32.762500+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:52:32.762515+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762569+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762569+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762625+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762625+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762654+00:00", "trade", 12.17, 2000.0]
["2026-09-17T17:52:32.762654+00:00", "trade", 12.17, 900.0]
["2026-09-17T17:52:32.762657+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:52:32.762657+00:00", "trade", 12.17, 700.0]
["2026-09-17T17:52:32.762660+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:52:32.762660+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762663+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.762690+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762885+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762941+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.762991+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.763016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.763042+00:00", "trade", 12.17, 287.0]
["2026-09-17T17:52:32.763045+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.763046+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.763069+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.763071+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:32.763072+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:32.763101+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763106+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763106+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763111+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763111+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763111+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763116+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763136+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:32.763141+00:00", "trade", 12.17, 72.0]
["2026-09-17T17:52:32.763141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763176+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763221+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763222+00:00", "trade", 12.17, 28.0]
["2026-09-17T17:52:32.763226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763251+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763256+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763271+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763291+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763351+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763366+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763407+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763412+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763477+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763522+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763913+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.763968+00:00", "trade", 12.165, 28.0]
["2026-09-17T17:52:32.763995+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:52:32.764063+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764248+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764265+00:00", "trade", 12.17, 3400.0]
["2026-09-17T17:52:32.764449+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764524+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.764730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.765211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.765211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.765687+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.765687+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.766271+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:52:32.766810+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.766890+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.767326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.767341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.767391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.769135+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.769185+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.770303+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.770348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.770443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.770508+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.771581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.773089+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.773120+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.773165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.773806+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.773851+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.808644+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.808694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.808839+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.809210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.822221+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.852137+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:52:32.852378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.852528+00:00", "trade", 12.17, 567.0]
["2026-09-17T17:52:32.858768+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.858773+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.863534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.863580+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.866101+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:32.898132+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:33.108401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:33.174774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.186364+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.186414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.186429+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.562051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.582816+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.609930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.610281+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.657233+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.725344+00:00", "trade", 12.1693, 1.0]
["2026-09-17T17:52:34.963155+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.963205+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:34.963711+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:35.125581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:35.125581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:35.125942+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:35.127120+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.512733+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.512788+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.538599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.814515+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.814565+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:36.916417+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:38.489603+00:00", "trade", 12.1659, 5.0]
["2026-09-17T17:52:38.501440+00:00", "trade", 12.1659, 2.0]
["2026-09-17T17:52:39.924371+00:00", "trade", 12.1715, 1.0]
["2026-09-17T17:52:39.929555+00:00", "trade", 12.1715, 7.0]
["2026-09-17T17:52:40.845666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:41.371887+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.776370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.776380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.779122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.934276+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.955605+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:52:42.955666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.955922+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.956042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.956519+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.956899+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.956949+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.958147+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.958162+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.958328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959285+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959706+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959786+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959896+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959912+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.959927+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:42.960182+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.960523+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.960523+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:42.963485+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:43.960806+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.053521+00:00", "trade", 12.17, 88.0]
["2026-09-17T17:52:44.054102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.074962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.075403+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.075433+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.075483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.075999+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.076445+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.077683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.084890+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.096373+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.096889+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.096894+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.097370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.111415+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:52:44.112005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.112007+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:44.112007+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:44.112030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:52:44.112034+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:44.112050+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112055+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112075+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112075+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112090+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112095+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112095+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112100+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112105+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112139+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:52:44.112140+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112140+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:52:44.112145+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112200+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112211+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112581+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.112937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113017+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113138+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113291+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:52:44.113539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.113975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.114015+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.114055+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.114225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.114271+00:00", "trade", 12.17, 259.0]
["2026-09-17T17:52:44.114857+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.115298+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.115338+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.116060+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.116656+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.116863+00:00", "trade", 12.175, 500.0]
["2026-09-17T17:52:44.129097+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:52:44.129100+00:00", "trade", 12.175, 268.0]
["2026-09-17T17:52:44.129100+00:00", "trade", 12.175, 2300.0]
["2026-09-17T17:52:44.129102+00:00", "trade", 12.175, 732.0]
["2026-09-17T17:52:44.143101+00:00", "trade", 12.17, 230.0]
["2026-09-17T17:52:44.161713+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.162074+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.163805+00:00", "trade", 12.1775, 1900.0]
["2026-09-17T17:52:44.215812+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.221510+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:44.613462+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:45.119449+00:00", "trade", 12.175, 539.0]
["2026-09-17T17:52:45.162722+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.102671+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.103022+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.103062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.103383+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.103463+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.238710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:46.241792+00:00", "trade", 12.1667, 3.0]
["2026-09-17T17:52:47.275805+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:49.117562+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:49.476159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:49.992914+00:00", "trade", 12.1667, 3.0]
["2026-09-17T17:52:50.000994+00:00", "trade", 12.1667, 1.0]
["2026-09-17T17:52:50.004811+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:53.120576+00:00", "trade", 12.18, 5.0]
["2026-09-17T17:52:55.499756+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.965791+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.966277+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.967154+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.981638+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.981684+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.983197+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:56.983678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:57.026455+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:57.026896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:57.028294+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:57.028816+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:52:59.568194+00:00", "trade", 12.1753, 1.0]
["2026-09-17T17:53:00.006027+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:00.710032+00:00", "trade", 12.1668, 1.0]
["2026-09-17T17:53:01.817643+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:01.818896+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:01.819041+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:01.823171+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:01.824008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:01.863484+00:00", "trade", 12.1668, 1.0]
["2026-09-17T17:53:02.345409+00:00", "trade", 12.1727, 1900.0]
["2026-09-17T17:53:02.346064+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.347783+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.348419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.398168+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.398233+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.398839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.400679+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.401240+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403104+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403131+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:53:02.403134+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403138+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:02.403138+00:00", "trade", 12.17, 3.0]
["2026-09-17T17:53:02.403180+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403225+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403295+00:00", "trade", 12.17, 25.0]
["2026-09-17T17:53:02.403320+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403325+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403340+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403360+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403360+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403721+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.403841+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.407881+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:02.415810+00:00", "trade", 12.17, 73.0]
["2026-09-17T17:53:03.805719+00:00", "trade", 12.1726, 1800.0]
["2026-09-17T17:53:03.811547+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:53:04.011847+00:00", "trade", 12.1671, 3.0]
["2026-09-17T17:53:04.995855+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:53:05.312014+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:53:05.312108+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.312429+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314183+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314198+00:00", "trade", 12.17, 75.0]
["2026-09-17T17:53:05.314201+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:53:05.314203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314204+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:53:05.314207+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:05.314297+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:53:05.314471+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:05.314474+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:05.314810+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314815+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314850+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.314905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.315121+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.315232+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:05.315371+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.315502+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.315827+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.315867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.317266+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.317667+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.615966+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.616447+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.639050+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:05.816111+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:06.541972+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:06.673058+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:06.755970+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:06.857371+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.239761+00:00", "trade", 12.1693, 100.0]
["2026-09-17T17:53:07.319825+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.320276+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.355470+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.357350+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.362923+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.492536+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.509742+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.586003+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.590008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:07.690201+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:08.706416+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:08.706847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:08.992621+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:08.996586+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:08.997062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:09.996942+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:53:10.196012+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.597185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.597626+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.797170+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867152+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867192+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867202+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867633+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.867673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:10.868109+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.002158+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.002995+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.003396+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.112550+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.140882+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.181735+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.226391+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.227148+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.327461+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.327541+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.370553+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.371395+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.405446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.423043+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.871439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.871720+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.942583+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:11.943019+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:12.095872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:12.196306+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:12.217511+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.702205+00:00", "trade", 12.1674, 1.0]
["2026-09-17T17:53:14.870908+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.871539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.871539+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.871615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.872492+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.873540+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:53:14.873540+00:00", "trade", 12.17, 460.0]
["2026-09-17T17:53:14.874096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.874136+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:14.874136+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:15.564174+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:53:15.566474+00:00", "trade", 12.1674, 2.0]
["2026-09-17T17:53:15.773949+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:16.242418+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:16.619639+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:17.755870+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:18.074973+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823455+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:20.823458+00:00", "trade", 12.17, 700.0]
["2026-09-17T17:53:20.823937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823982+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.823982+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.830668+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.925699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.926140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.972009+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.972580+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.972585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.972631+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.972956+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.975402+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.976620+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.982800+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.983241+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:20.983281+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.043339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.073310+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.073711+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.101477+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.173423+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.173859+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.195671+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.196382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:21.618726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.300336+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.300351+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.300392+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.300487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.311072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.682475+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.766499+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.883698+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.885016+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:22.886540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.202962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.346608+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.391700+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.393585+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.403629+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.604130+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841149+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841184+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841434+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841489+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841524+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.841885+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.842632+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.886346+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.887704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:23.942880+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.205169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.456767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.457208+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.777980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.778436+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.788034+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.788515+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.984701+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:24.991342+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.157317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.157708+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.158640+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.458257+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.681247+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.970339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.976424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:25.977140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.293487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.293487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.410245+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.815974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.816415+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:26.911286+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:27.900367+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:27.900848+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.019645+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.019906+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.020166+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.020647+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.025850+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.074433+00:00", "trade", 12.17, 1643.0]
["2026-09-17T17:53:28.074786+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.075042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.075222+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.075262+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.075567+00:00", "trade", 12.18, 5.0]
["2026-09-17T17:53:28.075743+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.075743+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.077106+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.081748+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.107118+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T17:53:28.107754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.107794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.179660+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.180096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.214829+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.214834+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.358195+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.358235+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.358676+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.415376+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.582869+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.582909+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.715910+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.816023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:28.958431+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.016369+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.079359+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.081674+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.116362+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.116362+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.127368+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.127849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.369858+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:53:29.369869+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.370125+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.370446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.370726+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.417091+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:29.417094+00:00", "trade", 12.17, 260.0]
["2026-09-17T17:53:29.417663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.417663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.417663+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.417738+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.471120+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.517415+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.546584+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.762893+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.762933+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.817473+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.848202+00:00", "trade", 12.175, 3076.0]
["2026-09-17T17:53:29.929825+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.929905+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.968442+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:29.968923+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:30.006051+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:30.008166+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:30.049033+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:30.049043+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:53:30.049289+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:53:30.049304+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049309+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049309+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049309+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049318+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:53:30.049339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049389+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049394+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049420+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.049845+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050066+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050146+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050186+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050427+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050467+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050547+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050627+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.050948+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.051404+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.051409+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.051429+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.053068+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.053073+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.053188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.053283+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.053549+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.054226+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.054346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.071196+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.071913+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.076684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.076734+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.176326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.186540+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.284025+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:53:30.285664+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:53:30.459920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.485005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:30.744074+00:00", "trade", 12.1693, 100.0]
["2026-09-17T17:53:32.013748+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:33.119425+00:00", "trade", 12.1679, 1.0]
["2026-09-17T17:53:33.380392+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:33.695851+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:34.426488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:34.546969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:34.655282+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:35.812277+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:35.812903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:35.813219+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:36.262637+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:36.333029+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.392246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.392631+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.392847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.394667+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.396461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.467509+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:39.803799+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.138110+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.138235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.146405+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.155993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.156469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.796645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:41.938751+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:53:42.148121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:42.339581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:42.477589+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:42.865007+00:00", "trade", 12.1693, 100.0]
["2026-09-17T17:53:43.419974+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:43.421968+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:43.423036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:43.425452+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.150264+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.150410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.150490+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.150966+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.250482+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.475933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.541594+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.761367+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:44.761848+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:45.364740+00:00", "trade", 12.1626, 3400.0]
["2026-09-17T17:53:45.721983+00:00", "trade", 12.1677, 17.0]
["2026-09-17T17:53:45.730601+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:45.832237+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.422191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.424106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.424993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.444785+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.784808+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:53:47.788672+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.789113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:47.789610+00:00", "trade", 12.1705, 2.0]
["2026-09-17T17:53:48.430633+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:48.430738+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:48.432127+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:48.432563+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:48.432603+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:48.435439+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:49.678995+00:00", "trade", 12.1677, 2.0]
["2026-09-17T17:53:51.742875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:51.743357+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:52.281691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:52.321696+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:52.324348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:52.946421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:53.805759+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:53.806906+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:53.932470+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:54.158702+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:54.616100+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:55.298206+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:55.298371+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:55.301033+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:56.102372+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:59.478391+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:53:59.478432+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:00.006091+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:00.727315+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:01.937024+00:00", "trade", 12.1677, 1.0]
["2026-09-17T17:54:02.324115+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:02.545689+00:00", "trade", 12.1713, 6.0]
["2026-09-17T17:54:04.487978+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:05.708935+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:07.026483+00:00", "trade", 12.1653, 1.0]
["2026-09-17T17:54:07.487793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:08.035838+00:00", "trade", 12.165, 6.0]
["2026-09-17T17:54:08.036878+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:54:08.040211+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:10.277138+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:11.250106+00:00", "trade", 12.16, 800.0]
["2026-09-17T17:54:14.557784+00:00", "trade", 12.1689, 100.0]
["2026-09-17T17:54:15.746122+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:54:15.811257+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:16.449469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:16.450972+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:16.450987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:16.451468+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:16.894491+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:17.113647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:17.114123+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:17.366111+00:00", "trade", 12.1689, 7.0]
["2026-09-17T17:54:17.674633+00:00", "trade", 12.1667, 5.0]
["2026-09-17T17:54:18.997203+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:54:19.008902+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:20.019945+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:20.697651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:20.836015+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:20.836972+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:20.939400+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:21.470583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.808219+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.810740+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.811060+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:54:23.811496+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:54:23.811582+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.811582+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.812098+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.812574+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.818022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:23.955148+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.286496+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.391370+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.630403+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.630684+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.630724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.630724+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:24.635204+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:25.974242+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:25.974683+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:25.975124+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:26.140337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:28.577008+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:29.514592+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:29.514872+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:29.515033+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:29.519822+00:00", "trade", 12.165, 20.0]
["2026-09-17T17:54:30.006121+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:30.865491+00:00", "trade", 12.1689, 100.0]
["2026-09-17T17:54:31.836876+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:31.839828+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.490407+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.520839+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.521541+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.521666+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.521691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.521710+00:00", "trade", 12.16, 25.0]
["2026-09-17T17:54:33.522337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.522337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.522337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.522854+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.657338+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.661348+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.661408+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.661739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.661756+00:00", "trade", 12.16, 72.0]
["2026-09-17T17:54:33.661809+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.662380+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.718719+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.735840+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.775158+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.775980+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:33.798985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:34.804725+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:37.639632+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:54:40.519477+00:00", "trade", 12.16, 37.0]
["2026-09-17T17:54:40.519488+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.519493+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.520130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.520130+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.520170+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.608039+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:40.992753+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:42.953168+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:42.954636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:43.079764+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:43.094008+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:49.448511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:50.502371+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:51.692730+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:51.736820+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:52.678550+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:54:52.679654+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:54:52.679962+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:52.680483+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:52.773033+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:52.773469+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:53.633834+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:53.634350+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:57.995963+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:54:58.044384+00:00", "trade", 12.1687, 35.0]
["2026-09-17T17:54:58.103843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:54:58.973355+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:00.006139+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:00.095893+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:00.225095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:00.624489+00:00", "trade", 12.1687, 100.0]
["2026-09-17T17:55:00.893073+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:00.901778+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.202796+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.426864+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.428262+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.947286+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.950463+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:05.954736+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:55:05.955726+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:55:06.007774+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.329439+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.359009+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.383472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.384339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.386975+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.390514+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.390694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.489569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.717401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:06.717882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:08.754187+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:08.874543+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:08.876583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:09.783656+00:00", "trade", 12.1676, 3.0]
["2026-09-17T17:55:11.796653+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:11.803610+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:12.424651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:12.496978+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:14.747933+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:14.764577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:14.819070+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:55:15.484107+00:00", "trade", 12.1642, 6.0]
["2026-09-17T17:55:16.421235+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:19.893598+00:00", "trade", 12.1687, 26.0]
["2026-09-17T17:55:20.271519+00:00", "trade", 12.1653, 1.0]
["2026-09-17T17:55:21.600590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:21.618087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:21.631411+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:55:21.635534+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:21.756562+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:55:21.757769+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:21.758651+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:21.764814+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:55:21.765349+00:00", "trade", 12.165, 360.0]
["2026-09-17T17:55:22.004219+00:00", "trade", 12.165, 5.0]
["2026-09-17T17:55:22.126455+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:22.464526+00:00", "trade", 12.1712, 3.0]
["2026-09-17T17:55:22.573398+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.501784+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.534604+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:55:23.535630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.535630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.535630+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.535635+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.535670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.536151+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.979174+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:23.979655+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:24.238220+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:24.887829+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:24.889548+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:24.889989+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:26.039366+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:55:26.279802+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:26.529686+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:26.530122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:26.634796+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:26.736447+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:27.831189+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:27.831645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:27.831665+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:27.910590+00:00", "trade", 12.1677, 1.0]
["2026-09-17T17:55:30.006164+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:30.813077+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:30.814034+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:30.814425+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:30.814490+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:30.814515+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:31.205640+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:32.081326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:32.082288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:33.146106+00:00", "trade", 12.1685, 16.0]
["2026-09-17T17:55:33.899057+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:55:33.901312+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:55:33.935929+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:34.054646+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:34.340840+00:00", "trade", 12.16, 1.0]
["2026-09-17T17:55:34.701830+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:55:34.704220+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:55:34.773138+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:55:34.779889+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:55:35.741395+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:36.356036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:38.809280+00:00", "trade", 12.1701, 36.0]
["2026-09-17T17:55:38.919883+00:00", "trade", 12.1683, 100.0]
["2026-09-17T17:55:40.576838+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:40.580086+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:40.713413+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:41.560619+00:00", "trade", 12.1601, 4.0]
["2026-09-17T17:55:41.561737+00:00", "trade", 12.165, 7.0]
["2026-09-17T17:55:42.614431+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:42.621794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:43.554622+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:55:44.262529+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:44.262804+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:45.544806+00:00", "trade", 12.1683, 1200.0]
["2026-09-17T17:55:46.111328+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:46.114601+00:00", "trade", 12.17, 191.0]
["2026-09-17T17:55:46.115167+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:46.115207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:46.115207+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:46.115247+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:48.078388+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:55:51.833027+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:52.079107+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:55:52.725532+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:55:52.725547+00:00", "trade", 12.1676, 1.0]
["2026-09-17T17:55:58.142592+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:55:59.026462+00:00", "trade", 12.1675, 2.0]
["2026-09-17T17:55:59.032599+00:00", "trade", 12.1675, 1.0]
["2026-09-17T17:55:59.257940+00:00", "trade", 12.1701, 1.0]
["2026-09-17T17:56:00.006198+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:01.758969+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:01.930868+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:02.982332+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:03.638421+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:03.746017+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.138425+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.138866+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.148228+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.249339+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.767470+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.784280+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.785037+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.816707+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.817178+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.817288+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.820055+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.820165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.833517+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.846943+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:56:04.847045+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:56:04.847959+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:56:04.849776+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.897795+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.899992+00:00", "trade", 12.17, 30.0]
["2026-09-17T17:56:04.900461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.900461+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.907673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:04.929239+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.040134+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:05.040883+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:05.041516+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.057204+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.057846+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:05.078449+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.113903+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.127844+00:00", "trade", 12.17, 6.0]
["2026-09-17T17:56:05.129389+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:05.129389+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:05.129987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.129987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.150831+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.230701+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.470616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:05.506191+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.130039+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:56:06.131036+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.131659+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:06.132194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.132194+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.132274+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.137075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.137114+00:00", "trade", 12.17, 157.0]
["2026-09-17T17:56:06.152487+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.160762+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.161283+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.163042+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.209136+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.731273+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:56:06.779209+00:00", "trade", 12.165, 180.0]
["2026-09-17T17:56:06.786890+00:00", "trade", 12.165, 78.0]
["2026-09-17T17:56:06.873781+00:00", "trade", 12.17, 259.0]
["2026-09-17T17:56:06.873793+00:00", "trade", 12.17, 83.0]
["2026-09-17T17:56:06.873796+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:06.873799+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:56:06.873802+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:56:06.873811+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873816+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873847+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873862+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873872+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873902+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873902+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873907+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.873922+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.874037+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:56:06.874037+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:56:06.874072+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.874097+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:56:06.874358+00:00", "quote", 12.17, 12.17]
["2026-09-17T17:56:06.874359+00:00", "trade", 12.17, 442.0]
["2026-09-17T17:56:06.874398+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874543+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874794+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874799+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874834+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.874874+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875074+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875155+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875556+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875556+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875596+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875636+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.875796+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876032+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876072+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876117+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876117+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876232+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876513+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876518+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876593+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876598+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.876874+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.877555+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.877996+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.878793+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.882678+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:06.906280+00:00", "trade", 12.175, 200.0]
["2026-09-17T17:56:06.907366+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:07.203202+00:00", "trade", 12.1774, 1900.0]
["2026-09-17T17:56:08.539834+00:00", "trade", 12.17, 15.0]
["2026-09-17T17:56:09.975467+00:00", "trade", 12.18, 15.0]
["2026-09-17T17:56:12.271335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:12.930041+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:12.965856+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:14.414805+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:14.607673+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:15.263404+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:56:16.077106+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.077627+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.078945+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.182141+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.820187+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.821144+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.921302+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.922565+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.923062+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.923337+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:16.923543+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:17.143410+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:18.559315+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:19.061715+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:19.083922+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:19.171896+00:00", "trade", 12.1713, 1.0]
["2026-09-17T17:56:19.506181+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:19.982052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:20.426559+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:20.427280+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:20.538194+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:21.206894+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:21.435447+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:25.661942+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:25.752888+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:25.834718+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:26.759847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:26.808873+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:28.027491+00:00", "trade", 12.1713, 1.0]
["2026-09-17T17:56:28.061315+00:00", "trade", 12.175, 29.0]
["2026-09-17T17:56:28.062403+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:28.063159+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:29.085017+00:00", "trade", 12.1684, 5.0]
["2026-09-17T17:56:29.086055+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:56:30.006223+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:30.141038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:30.141474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:30.679774+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:30.750953+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:31.401364+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:31.464143+00:00", "trade", 12.1684, 100.0]
["2026-09-17T17:56:31.523644+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:32.554063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:34.367088+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:34.447358+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:34.836800+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:56:34.836919+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:34.836926+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:56:34.836926+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:56:34.836962+00:00", "trade", 12.17, 600.0]
["2026-09-17T17:56:34.837441+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:34.837474+00:00", "trade", 12.175, 6.0]
["2026-09-17T17:56:35.259704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:35.259820+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:38.125591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:38.126669+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:39.200120+00:00", "trade", 12.1714, 1.0]
["2026-09-17T17:56:39.684977+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:39.686100+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:39.686536+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:40.091749+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:40.091789+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:40.313002+00:00", "trade", 12.1776, 1.0]
["2026-09-17T17:56:40.314063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:41.411220+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:46.941495+00:00", "trade", 12.1716, 3.0]
["2026-09-17T17:56:49.093491+00:00", "trade", 12.1714, 3.0]
["2026-09-17T17:56:50.456952+00:00", "trade", 12.1714, 1.0]
["2026-09-17T17:56:50.657382+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:52.213999+00:00", "trade", 12.1714, 1.0]
["2026-09-17T17:56:53.825336+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:54.801465+00:00", "trade", 12.1767, 5.0]
["2026-09-17T17:56:57.231723+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:57.232199+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:57.232725+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:57.232725+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:57.327786+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:58.853567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:58.854129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:59.310714+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:56:59.421191+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:00.006247+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:00.802757+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:57:00.802941+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:57:00.803402+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:00.803431+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:57:00.803482+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:00.804961+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:00.862318+00:00", "trade", 12.1682, 100.0]
["2026-09-17T17:57:01.543024+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:57:01.564838+00:00", "trade", 12.1712, 16.0]
["2026-09-17T17:57:01.656402+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:57:01.656640+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:01.656640+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:01.657156+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:01.694329+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:01.757710+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:03.139439+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:03.820773+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:04.149650+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:04.149730+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:04.150166+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:04.168776+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:05.331660+00:00", "trade", 12.1711, 6.0]
["2026-09-17T17:57:05.771275+00:00", "trade", 12.1711, 1.0]
["2026-09-17T17:57:06.617972+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:06.618453+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:06.692053+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:07.019902+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:07.093432+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:07.983853+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:07.988259+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.036950+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.037591+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.037681+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.037786+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.039831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.040353+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.040709+00:00", "trade", 12.175, 400.0]
["2026-09-17T17:57:08.041335+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.042753+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.043355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.058721+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.058802+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.059598+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.060681+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.062761+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.165234+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.201451+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.214331+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.295078+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.295514+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:08.499741+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:57:08.501076+00:00", "trade", 12.175, 105.0]
["2026-09-17T17:57:08.856417+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:09.060487+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:10.004818+00:00", "trade", 12.1679, 100.0]
["2026-09-17T17:57:10.295924+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:10.328697+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:10.840864+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:11.375359+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:11.476750+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:12.286174+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:13.156538+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:13.158858+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:13.161379+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:13.629808+00:00", "trade", 12.17, 258.0]
["2026-09-17T17:57:14.188831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:14.188831+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:14.189313+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:14.192390+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:15.593210+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:57:15.831481+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.064083+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.064444+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.067882+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.165515+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.167915+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.194443+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:16.194483+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.035402+00:00", "trade", 12.1711, 1.0]
["2026-09-17T17:57:17.101138+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.104576+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.113984+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.115944+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.180642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.182206+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.319372+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.418002+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:17.629474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.144077+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.212044+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.219702+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.390718+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.697057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.697538+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.787446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.822460+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.823718+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.828980+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.859989+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:18.862470+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:19.531939+00:00", "trade", 12.17, 19.0]
["2026-09-17T17:57:19.532247+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:19.532527+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:19.532527+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:19.532567+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:19.664932+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:20.104998+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:20.105038+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:20.105474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:20.531933+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:20.835616+00:00", "trade", 12.1711, 1.0]
["2026-09-17T17:57:21.204872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:21.207829+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:21.762493+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:21.762974+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.247531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.248052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.808634+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.812353+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.861971+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.922429+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:22.991173+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:23.102081+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:23.121452+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:23.381861+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:23.427996+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:23.592247+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:24.648261+00:00", "trade", 12.1679, 100.0]
["2026-09-17T17:57:26.771719+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:26.772200+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:27.689215+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:27.825098+00:00", "trade", 12.1711, 9.0]
["2026-09-17T17:57:29.187265+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.357399+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.589030+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.591015+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.593185+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.594879+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.595355+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.605283+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.605754+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.606366+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.609669+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.617091+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.623517+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.623713+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.638998+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.641249+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.723179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.723630+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.730140+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.730606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.732000+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.732406+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.732466+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:57:29.732466+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:57:29.732472+00:00", "trade", 12.175, 350.0]
["2026-09-17T17:57:29.733052+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.733724+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.740364+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.742419+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.742615+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.764271+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.764727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.771975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.774512+00:00", "trade", 12.18, 10.0]
["2026-09-17T17:57:29.775513+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.775518+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.775563+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:29.777017+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.006266+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.010401+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.326297+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.352314+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.352785+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.353041+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.928784+00:00", "trade", 12.1679, 100.0]
["2026-09-17T17:57:30.950306+00:00", "trade", 12.18, 2.0]
["2026-09-17T17:57:30.950309+00:00", "trade", 12.18, 92.0]
["2026-09-17T17:57:30.951398+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:30.958444+00:00", "trade", 12.18, 400.0]
["2026-09-17T17:57:31.053155+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.311634+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.358330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.359533+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.361693+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.375463+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:57:31.375466+00:00", "trade", 12.175, 10.0]
["2026-09-17T17:57:31.376097+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.376810+00:00", "trade", 12.18, 10.0]
["2026-09-17T17:57:31.376846+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.377105+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.377354+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.377380+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.377402+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.377709+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.377839+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:57:31.382102+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.382142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.382578+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.385227+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.387539+00:00", "trade", 12.18, 186.0]
["2026-09-17T17:57:31.410105+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:31.429579+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:57:31.462528+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.550783+00:00", "trade", 12.1714, 1.0]
["2026-09-17T17:57:31.741857+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.742177+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:31.805558+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:32.681405+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:32.802162+00:00", "trade", 12.1718, 1.0]
["2026-09-17T17:57:32.846537+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:32.847334+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:32.884795+00:00", "trade", 12.174, 8.0]
["2026-09-17T17:57:32.889198+00:00", "trade", 12.174, 4.0]
["2026-09-17T17:57:33.251826+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:33.890298+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:57:33.977049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:33.979179+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:33.986426+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.003111+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.003537+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.004023+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.066492+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.105063+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.105535+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.256995+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:34.938855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:35.043409+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:35.046772+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:35.512143+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:36.018446+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:36.168578+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.091686+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.253340+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.287992+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:57:39.324399+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.324594+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.770389+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:39.771186+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:40.165923+00:00", "trade", 12.168, 200.0]
["2026-09-17T17:57:42.977353+00:00", "trade", 12.1719, 6.0]
["2026-09-17T17:57:42.977410+00:00", "trade", 12.1719, 1.0]
["2026-09-17T17:57:42.978198+00:00", "trade", 12.1719, 1.0]
["2026-09-17T17:57:43.260680+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.752730+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.752855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.752900+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.753356+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.784489+00:00", "trade", 12.168, 53.0]
["2026-09-17T17:57:46.790299+00:00", "trade", 12.168, 18.0]
["2026-09-17T17:57:46.792656+00:00", "trade", 12.168, 15.0]
["2026-09-17T17:57:46.794581+00:00", "trade", 12.168, 9.0]
["2026-09-17T17:57:46.797844+00:00", "trade", 12.168, 2.0]
["2026-09-17T17:57:46.814316+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:46.824455+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:47.172092+00:00", "trade", 12.168, 18.0]
["2026-09-17T17:57:48.097816+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:57:48.226636+00:00", "trade", 12.175, 287.0]
["2026-09-17T17:57:48.404190+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:48.406992+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.616029+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.616034+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.827932+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.849674+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.850070+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.850075+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.876042+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:51.879239+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:52.064896+00:00", "trade", 12.168, 100.0]
["2026-09-17T17:57:52.534522+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:52.535173+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:52.732362+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.195602+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.195642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.195872+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.254096+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.268339+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.708847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.709288+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.768904+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:55.876540+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:56.070762+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:56.172839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:56.421230+00:00", "trade", 12.1782, 8000.0]
["2026-09-17T17:57:56.422252+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:57:56.422285+00:00", "trade", 12.175, 2.0]
["2026-09-17T17:57:56.855918+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:56.855978+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:56.856098+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:57.640592+00:00", "trade", 12.1725, 6.0]
["2026-09-17T17:57:58.111978+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:58.372432+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:58.675063+00:00", "trade", 12.18, 200.0]
["2026-09-17T17:57:58.675063+00:00", "trade", 12.18, 100.0]
["2026-09-17T17:57:58.676049+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:58.676129+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:58.676169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:59.188990+00:00", "trade", 12.1726, 100.0]
["2026-09-17T17:57:59.190056+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:59.552808+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:59.553174+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:57:59.614073+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:00.006291+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:00.625336+00:00", "trade", 12.1687, 1.0]
["2026-09-17T17:58:00.869162+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:01.389052+00:00", "trade", 12.1726, 1.0]
["2026-09-17T17:58:03.975886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:03.975886+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:03.978973+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:06.239787+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:06.359867+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:06.931425+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:07.799855+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:08.584693+00:00", "trade", 12.1689, 100.0]
["2026-09-17T17:58:09.676273+00:00", "trade", 12.175, 4.0]
["2026-09-17T17:58:10.673449+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:58:10.675256+00:00", "trade", 12.18, 7.0]
["2026-09-17T17:58:10.676462+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:58:12.705128+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:12.711213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:12.711213+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:14.890955+00:00", "trade", 12.1727, 1.0]
["2026-09-17T17:58:14.891406+00:00", "trade", 12.1727, 2.0]
["2026-09-17T17:58:14.898277+00:00", "trade", 12.1727, 6.0]
["2026-09-17T17:58:14.904767+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:15.584577+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:17.084533+00:00", "trade", 12.1689, 32.0]
["2026-09-17T17:58:17.645830+00:00", "trade", 12.1689, 69.0]
["2026-09-17T17:58:17.652960+00:00", "trade", 12.1689, 31.0]
["2026-09-17T17:58:17.655459+00:00", "trade", 12.1689, 30.0]
["2026-09-17T17:58:17.657927+00:00", "trade", 12.1689, 1.0]
["2026-09-17T17:58:17.660083+00:00", "trade", 12.1689, 11.0]
["2026-09-17T17:58:17.663033+00:00", "trade", 12.1689, 6.0]
["2026-09-17T17:58:17.664916+00:00", "trade", 12.1689, 3.0]
["2026-09-17T17:58:17.744922+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:17.746686+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:17.757011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:17.822752+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:18.334163+00:00", "trade", 12.175, 1900.0]
["2026-09-17T17:58:18.397256+00:00", "trade", 12.175, 3400.0]
["2026-09-17T17:58:19.435407+00:00", "trade", 12.175, 3800.0]
["2026-09-17T17:58:19.596765+00:00", "trade", 12.18, 1900.0]
["2026-09-17T17:58:20.376740+00:00", "trade", 12.175, 3900.0]
["2026-09-17T17:58:20.932966+00:00", "trade", 12.18, 1900.0]
["2026-09-17T17:58:21.821562+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:21.821817+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:21.829495+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:22.558092+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:22.607069+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:25.617474+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:25.617965+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:25.634551+00:00", "trade", 12.1743, 116.0]
["2026-09-17T17:58:25.634912+00:00", "trade", 12.1743, 1.0]
["2026-09-17T17:58:26.713363+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:26.714341+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:28.277551+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:28.278032+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:28.415955+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:28.438879+00:00", "trade", 12.1752, 18.0]
["2026-09-17T17:58:29.173004+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.173962+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.174167+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.174403+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.174839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.353022+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.353057+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:29.402871+00:00", "trade", 12.1742, 1.0]
["2026-09-17T17:58:29.402931+00:00", "trade", 12.1742, 1.0]
["2026-09-17T17:58:29.402937+00:00", "trade", 12.1742, 5.0]
["2026-09-17T17:58:30.006320+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:30.825417+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:31.049134+00:00", "trade", 12.1699, 8.0]
["2026-09-17T17:58:31.049690+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:31.050412+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:32.185169+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:32.186011+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:32.252920+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:33.881388+00:00", "trade", 12.175, 5.0]
["2026-09-17T17:58:34.180732+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:34.180732+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:34.225323+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:34.307829+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:34.322594+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:34.959122+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:36.588856+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:36.942307+00:00", "trade", 12.175, 1000.0]
["2026-09-17T17:58:38.937453+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:38.937538+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:38.943410+00:00", "trade", 12.175, 3.0]
["2026-09-17T17:58:38.944775+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:38.944780+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:39.066455+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:40.216317+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:40.216513+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:40.217114+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:41.010249+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:41.464530+00:00", "trade", 12.1742, 6.0]
["2026-09-17T17:58:41.943337+00:00", "trade", 12.175, 1.0]
["2026-09-17T17:58:42.462040+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.462466+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.462516+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.462566+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.462606+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.468641+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.469765+00:00", "trade", 12.175, 350.0]
["2026-09-17T17:58:42.469769+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:58:42.469769+00:00", "trade", 12.175, 84.0]
["2026-09-17T17:58:42.469834+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.470305+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.470365+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.474685+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.503975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.503975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.503975+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.504491+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.506404+00:00", "trade", 12.17, 37.0]
["2026-09-17T17:58:42.506937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.507012+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.507413+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.595136+00:00", "trade", 12.175, 100.0]
["2026-09-17T17:58:42.595683+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.596044+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.597642+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.727235+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.727847+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:42.804193+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.198114+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.199082+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.605763+00:00", "trade", 12.1731, 1900.0]
["2026-09-17T17:58:43.606375+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.625936+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.626142+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.844104+00:00", "trade", 12.175, 3800.0]
["2026-09-17T17:58:43.844170+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.844330+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.844531+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.958417+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.959008+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.959289+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.962541+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.962544+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.962546+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:58:43.962551+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.962727+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.962874+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:58:43.962916+00:00", "trade", 12.17, 300.0]
["2026-09-17T17:58:43.962919+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:58:43.962922+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.962922+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.962937+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.962952+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963007+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963093+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963113+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963142+00:00", "trade", 12.17, 96.0]
["2026-09-17T17:58:43.963146+00:00", "trade", 12.17, 32.0]
["2026-09-17T17:58:43.963146+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:58:43.963151+00:00", "trade", 12.17, 7.0]
["2026-09-17T17:58:43.963151+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:58:43.963155+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:58:43.963163+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963178+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963188+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963190+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.963193+00:00", "trade", 12.17, 33.0]
["2026-09-17T17:58:43.963193+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963193+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963203+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963235+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.963238+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963265+00:00", "trade", 12.17, 400.0]
["2026-09-17T17:58:43.963277+00:00", "trade", 12.17, 11.0]
["2026-09-17T17:58:43.963279+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963280+00:00", "trade", 12.17, 69.0]
["2026-09-17T17:58:43.963293+00:00", "trade", 12.17, 20.0]
["2026-09-17T17:58:43.963424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963424+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963428+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963444+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963449+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963449+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963534+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963620+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.963620+00:00", "trade", 12.17, 68.0]
["2026-09-17T17:58:43.963680+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.963699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963699+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963704+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963760+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963760+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963769+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963809+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963839+00:00", "trade", 12.17, 200.0]
["2026-09-17T17:58:43.963839+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963842+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.963849+00:00", "quote", 12.17, 12.18]
["2026-09-17T17:58:43.963903+00:00", "trade", 12.17, 47.0]
["2026-09-17T17:58:43.963905+00:00", "quote", 12.16, 12.18]
["2026-09-17T17:58:43.963920+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963930+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963950+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963965+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963970+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.963985+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964010+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964025+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964030+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964062+00:00", "trade", 12.17, 86.0]
["2026-09-17T17:58:43.964095+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964120+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964411+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964546+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964558+00:00", "trade", 12.17, 67.0]
["2026-09-17T17:58:43.964566+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964639+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:43.964927+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.964987+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965363+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965599+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965909+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965909+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.965954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966010+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966250+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966401+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966621+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.966837+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.967024+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:58:43.967648+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.968170+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.968851+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:43.986937+00:00", "trade", 12.1671, 1643.0]
["2026-09-17T17:58:44.018905+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.019346+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.067000+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.098254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.169754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.188203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.311681+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.365459+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.365900+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.366060+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.498781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.564782+00:00", "trade", 12.1738, 4.0]
["2026-09-17T17:58:44.600458+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.672043+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:44.773750+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:45.529917+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:45.950015+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:46.121227+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:48.914600+00:00", "trade", 12.165, 55.0]
["2026-09-17T17:58:49.135532+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:49.311946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:49.638813+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:49.725203+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:49.740645+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:49.745326+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:50.915613+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:58:51.010343+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:51.010819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:51.464306+00:00", "trade", 12.1754, 5.0]
["2026-09-17T17:58:51.657511+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:51.813721+00:00", "trade", 12.165, 161.0]
["2026-09-17T17:58:51.813781+00:00", "trade", 12.165, 508.0]
["2026-09-17T17:58:51.813841+00:00", "trade", 12.165, 300.0]
["2026-09-17T17:58:51.814399+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:51.920487+00:00", "trade", 12.165, 5031.0]
["2026-09-17T17:58:52.948697+00:00", "trade", 12.1735, 1.0]
["2026-09-17T17:58:53.978106+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:53.978583+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:53.979410+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:53.982502+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:53.982943+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:54.547209+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:54.547650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:54.695496+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:55.177652+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:58:55.550414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:55.952188+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:56.044284+00:00", "trade", 12.1735, 2.0]
["2026-09-17T17:58:56.788890+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:58:56.831700+00:00", "trade", 12.165, 100.0]
["2026-09-17T17:58:57.579677+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:57.938135+00:00", "trade", 12.1601, 8000.0]
["2026-09-17T17:58:58.191912+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:58.402101+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:58.473526+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:58.939178+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:58:58.944600+00:00", "trade", 12.1699, 40.0]
["2026-09-17T17:58:58.964880+00:00", "trade", 12.1706, 2.0]
["2026-09-17T17:58:59.426556+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:58:59.862297+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:00.006350+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:00.647117+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:00.939130+00:00", "trade", 12.165, 1.0]
["2026-09-17T17:59:04.477877+00:00", "trade", 12.1719, 4.0]
["2026-09-17T17:59:05.744311+00:00", "trade", 12.1705, 1.0]
["2026-09-17T17:59:05.785478+00:00", "trade", 12.1694, 10.0]
["2026-09-17T17:59:06.303431+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:06.478127+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:06.489368+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:07.543354+00:00", "trade", 12.1719, 3.0]
["2026-09-17T17:59:08.064950+00:00", "trade", 12.1694, 100.0]
["2026-09-17T17:59:08.753926+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:09.463778+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:09.932552+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:09.933169+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:09.943954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:09.943954+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:10.038324+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:10.038760+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:10.044619+00:00", "trade", 12.1694, 41.0]
["2026-09-17T17:59:10.737951+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:10.737951+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:11.243393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:11.243834+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:12.066875+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:12.068569+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:12.170937+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.019850+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.436946+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.437387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.437428+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.437869+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:13.538979+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.006617+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.155105+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.715246+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.874981+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.875387+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:15.958102+00:00", "trade", 12.172, 4.0]
["2026-09-17T17:59:15.976422+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:16.011075+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:16.659756+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:16.955446+00:00", "trade", 12.1628, 400.0]
["2026-09-17T17:59:17.083418+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:17.187365+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:17.956492+00:00", "trade", 12.165, 3.0]
["2026-09-17T17:59:19.034555+00:00", "trade", 12.172, 1.0]
["2026-09-17T17:59:19.223871+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:20.144704+00:00", "trade", 12.1694, 11.0]
["2026-09-17T17:59:21.363062+00:00", "trade", 12.16, 100.0]
["2026-09-17T17:59:21.363257+00:00", "trade", 12.16, 20.0]
["2026-09-17T17:59:21.363642+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.363647+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.363847+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.363882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.364283+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.365165+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.394615+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.468396+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:21.754361+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:22.373634+00:00", "trade", 12.1624, 1900.0]
["2026-09-17T17:59:22.447051+00:00", "trade", 12.16, 3900.0]
["2026-09-17T17:59:23.855487+00:00", "trade", 12.16, 1900.0]
["2026-09-17T17:59:23.945022+00:00", "trade", 12.16, 3400.0]
["2026-09-17T17:59:25.738109+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:26.565616+00:00", "trade", 12.1688, 100.0]
["2026-09-17T17:59:27.364621+00:00", "trade", 12.1649, 9.0]
["2026-09-17T17:59:28.335788+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:28.335793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:28.336314+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:28.360798+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:28.360818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:28.361279+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:29.560975+00:00", "trade", 12.1703, 5.0]
["2026-09-17T17:59:29.561150+00:00", "trade", 12.1703, 4.0]
["2026-09-17T17:59:30.006364+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:30.526612+00:00", "trade", 12.1653, 1.0]
["2026-09-17T17:59:31.450005+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.481811+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.482252+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.495057+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.637341+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.637821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:31.766743+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:32.836340+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:33.797444+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:33.797885+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:33.912202+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:34.135378+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.289210+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.289691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.290172+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.304577+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305021+00:00", "trade", 12.17, 10.0]
["2026-09-17T17:59:35.305051+00:00", "trade", 12.165, 10.0]
["2026-09-17T17:59:35.305133+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305614+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305654+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305659+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305694+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.305940+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.306050+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.306140+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.306697+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.306697+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.306777+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.307012+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.307494+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.307715+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:59:35.307715+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:59:35.357472+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.359673+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.387123+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.491837+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.536728+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.610794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.636561+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.847873+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:35.847873+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.240396+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.241278+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.336590+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.346754+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.427541+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.428338+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:36.520166+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.282102+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.282818+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.308833+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:59:37.309427+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.309682+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.367936+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.475521+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.475682+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.476444+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.525936+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.568507+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:37.912163+00:00", "trade", 12.165, 1900.0]
["2026-09-17T17:59:37.964960+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:38.081950+00:00", "trade", 12.165, 3400.0]
["2026-09-17T17:59:38.199497+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:38.205466+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:38.209882+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:38.256092+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:38.544636+00:00", "trade", 12.165, 264.0]
["2026-09-17T17:59:38.548266+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:39.195951+00:00", "trade", 12.1674, 1900.0]
["2026-09-17T17:59:39.199800+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:39.482051+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:39.573441+00:00", "trade", 12.165, 3800.0]
["2026-09-17T17:59:40.078729+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.092171+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.205119+00:00", "trade", 12.17, 1900.0]
["2026-09-17T17:59:40.206122+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.461128+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.511307+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.551771+00:00", "trade", 12.1697, 5.0]
["2026-09-17T17:59:40.568118+00:00", "trade", 12.165, 3500.0]
["2026-09-17T17:59:40.605616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.605857+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.606739+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.692843+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.967416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.967416+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:40.967456+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:41.053180+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:41.084414+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:41.095616+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:41.880150+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:41.880592+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.533568+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.533794+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.533844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.534686+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.683650+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:42.937734+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:43.374517+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:43.974995+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:44.162255+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:44.344793+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:45.415338+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:45.541022+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:45.590835+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:46.186551+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:46.535225+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:46.578082+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:46.631819+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:47.631661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:47.753636+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:47.753821+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:48.701609+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:48.882629+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:48.883947+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:48.972337+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:49.380891+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:59:49.381000+00:00", "trade", 12.17, 1.0]
["2026-09-17T17:59:50.186118+00:00", "trade", 12.165, 88.0]
["2026-09-17T17:59:50.429339+00:00", "trade", 12.1695, 32.0]
["2026-09-17T17:59:50.625993+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.628393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.629275+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.632393+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.634703+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.638487+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:50.790844+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.171690+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.172131+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.333665+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.341388+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.670783+00:00", "trade", 12.165, 4.0]
["2026-09-17T17:59:51.671373+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.671373+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.672094+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.672254+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.673332+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:51.946581+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:52.133219+00:00", "trade", 12.1695, 3.0]
["2026-09-17T17:59:52.144406+00:00", "trade", 12.1695, 1.0]
["2026-09-17T17:59:53.151094+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:53.285038+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:53.800824+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.112105+00:00", "trade", 12.17, 100.0]
["2026-09-17T17:59:55.113113+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.114090+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.115253+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.221781+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.222087+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.229249+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.274306+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.350968+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.477128+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.697462+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.725849+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.844691+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.861978+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:55.950162+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:56.115244+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:56.243284+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:56.243539+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:56.569258+00:00", "trade", 12.165, 2.0]
["2026-09-17T17:59:56.765670+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:56.771710+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:57.804353+00:00", "trade", 12.1685, 13.0]
["2026-09-17T17:59:57.926169+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:58.583381+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:58.672848+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:58.716141+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.261392+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.261443+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.261884+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.262360+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.319661+00:00", "quote", 12.16, 12.17]
["2026-09-17T17:59:59.468349+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:00.006398+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:00.020126+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:00.026526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:00.142421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:00.217090+00:00", "trade", 12.165, 12.0]
["2026-09-17T18:00:01.157918+00:00", "trade", 12.17, 340.0]
["2026-09-17T18:00:01.157922+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:00:01.157922+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:00:01.157924+00:00", "trade", 12.17, 260.0]
["2026-09-17T18:00:01.158348+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:00:01.158822+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.158822+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.159634+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.159791+00:00", "trade", 12.17, 4750.0]
["2026-09-17T18:00:01.160376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.185786+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.268282+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:01.542364+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:02.017042+00:00", "trade", 12.165, 25.0]
["2026-09-17T18:00:02.017418+00:00", "trade", 12.165, 25.0]
["2026-09-17T18:00:02.017618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:02.017653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:02.023177+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:02.634127+00:00", "trade", 12.165, 3.0]
["2026-09-17T18:00:03.009909+00:00", "trade", 12.165, 200.0]
["2026-09-17T18:00:03.745382+00:00", "trade", 12.1695, 3.0]
["2026-09-17T18:00:03.899140+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:00:04.023952+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:04.113645+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:05.284269+00:00", "trade", 12.1648, 6.0]
["2026-09-17T18:00:05.286317+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:05.287440+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:05.380431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:05.746506+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:00:06.065404+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.194210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.252153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.298603+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.299090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.300593+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.300874+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.302849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.302849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.305811+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.306252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.403683+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:06.718185+00:00", "trade", 12.165, 27.0]
["2026-09-17T18:00:07.407173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:07.407409+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:07.588243+00:00", "trade", 12.1648, 1.0]
["2026-09-17T18:00:07.708439+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:08.126282+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.275374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.275374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.275494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.275935+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.380970+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.560146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.560186+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.561549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.674863+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.739888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:09.810987+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:10.310138+00:00", "trade", 12.1692, 1.0]
["2026-09-17T18:00:10.311100+00:00", "trade", 12.1692, 2.0]
["2026-09-17T18:00:10.312460+00:00", "trade", 12.1694, 1.0]
["2026-09-17T18:00:10.313109+00:00", "trade", 12.1695, 1.0]
["2026-09-17T18:00:10.314884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:10.325785+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:10.428189+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.317156+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.317563+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.455225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.521748+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.522224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.656348+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.656628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.656789+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.758661+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.759102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:11.911274+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.007708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.367338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.367538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.368460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.369538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.492300+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:12.558161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:13.555286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:13.594780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:14.791249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:14.838637+00:00", "trade", 12.1695, 2.0]
["2026-09-17T18:00:14.840305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:15.529564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:16.537098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:16.662777+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:16.837713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:16.837718+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:17.681027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:18.264365+00:00", "trade", 12.1686, 37.0]
["2026-09-17T18:00:18.983252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:18.983608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:18.997296+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:19.069277+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:19.118654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:19.561179+00:00", "trade", 12.1648, 1.0]
["2026-09-17T18:00:20.129419+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:00:20.434482+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:23.527774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:23.528040+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:23.528766+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:23.533177+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.014320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.014370+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.867523+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.867919+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.882409+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.882885+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.883326+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.883526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.883772+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.896773+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897810+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.897850+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.986481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.988441+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:24.988882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:25.227599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:25.910743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:25.913740+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:26.366008+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:00:26.367133+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:00:26.369333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:27.609536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:27.973776+00:00", "trade", 12.1695, 3.0]
["2026-09-17T18:00:30.006428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:30.790045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:31.022883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:31.112907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:31.121337+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:31.232030+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:31.385480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.422044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.422099+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.423026+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.423176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.873111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:32.874083+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:33.035883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:33.035933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:33.036750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:33.036855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:34.748906+00:00", "trade", 12.165, 508.0]
["2026-09-17T18:00:34.748963+00:00", "trade", 12.165, 98.0]
["2026-09-17T18:00:34.749681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:34.750064+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:00:34.750333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:34.750774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:34.758917+00:00", "trade", 12.165, 394.0]
["2026-09-17T18:00:34.834202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:37.533738+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:00:37.631549+00:00", "trade", 12.1695, 2.0]
["2026-09-17T18:00:39.668933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:41.439231+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:41.515387+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:41.767558+00:00", "trade", 12.16, 1000.0]
["2026-09-17T18:00:42.293747+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:42.913104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:42.959204+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:42.971419+00:00", "trade", 12.1678, 10.0]
["2026-09-17T18:00:43.318042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:43.595326+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:43.768637+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:00:44.026671+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:44.536122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:45.133843+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:45.133868+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:45.135466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:45.640899+00:00", "trade", 12.1651, 3400.0]
["2026-09-17T18:00:45.915976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:46.157405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:46.939499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:46.939995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:47.138035+00:00", "trade", 12.16, 3500.0]
["2026-09-17T18:00:50.264101+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264133+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:00:50.264161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264542+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264858+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264968+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.264973+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.265088+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.265088+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:50.902980+00:00", "trade", 12.1651, 3800.0]
["2026-09-17T18:00:51.273560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.285033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.285063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.285072+00:00", "trade", 12.16, 23.0]
["2026-09-17T18:00:51.285378+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:00:51.285381+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:00:51.285474+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.285679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.286546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.289578+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.290791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.314357+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.314798+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340154+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340399+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340399+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340885+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.340900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.377096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.377096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.377532+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.377532+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.387336+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:51.544282+00:00", "trade", 12.1693, 20.0]
["2026-09-17T18:00:52.007175+00:00", "trade", 12.1653, 1.0]
["2026-09-17T18:00:52.218072+00:00", "trade", 12.165, 264.0]
["2026-09-17T18:00:52.281030+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.298677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.348891+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.441205+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.454888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.463012+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.472334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.487776+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.640830+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.689990+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:00:52.690563+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.691004+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.697850+00:00", "trade", 12.16, 1800.0]
["2026-09-17T18:00:52.698407+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.841672+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.841728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.843056+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.845537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.849727+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.850538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.850569+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.854553+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.854979+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.855896+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:52.933400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:53.504623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:53.776775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:53.777256+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:53.829945+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:00:57.721285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:57.721721+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:57.722157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:57.722438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:57.820986+00:00", "trade", 12.1686, 4.0]
["2026-09-17T18:00:57.821034+00:00", "trade", 12.1686, 20.0]
["2026-09-17T18:00:58.122931+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:00:58.123214+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:00:58.126318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.126543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.127651+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.177469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.230310+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.482585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:58.482760+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.297391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.297662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.297727+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:00:59.298033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.303762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.315279+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.315474+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.895067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:00:59.924397+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.006467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.125339+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.162232+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.266510+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.268585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.667117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.769831+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:00.975495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:01.079362+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:01.093455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:01.408880+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:02.387282+00:00", "trade", 12.165, 20.0]
["2026-09-17T18:01:03.441937+00:00", "trade", 12.1684, 14.0]
["2026-09-17T18:01:03.518391+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:03.519246+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.519406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.519447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.519447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.519597+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.519968+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.522844+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.611114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.901610+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:03.970804+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:01:03.971431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:04.039613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:04.040480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:04.079066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:04.520571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:04.522290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.245011+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:06.245263+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:06.245519+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:01:06.245892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.245932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.252492+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.269618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.269618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.492693+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.513969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.514811+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.516044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.560494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.584692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.585759+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.741770+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.747975+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:06.825038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:07.277308+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:07.277346+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:07.277824+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:07.357411+00:00", "trade", 12.17, 35.0]
["2026-09-17T18:01:07.357420+00:00", "trade", 12.17, 62.0]
["2026-09-17T18:01:07.358090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:07.358374+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:01:07.360932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:07.664092+00:00", "trade", 12.165, 1349.0]
["2026-09-17T18:01:07.719355+00:00", "trade", 12.1696, 449.0]
["2026-09-17T18:01:07.727651+00:00", "trade", 12.1699, 432.0]
["2026-09-17T18:01:07.727913+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:07.727949+00:00", "trade", 12.17, 65.0]
["2026-09-17T18:01:07.727949+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:01:07.728184+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:01:07.728340+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728345+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728350+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728421+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728425+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728440+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:07.728485+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.728533+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:01:07.728616+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.728726+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729012+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729052+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729092+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729092+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729247+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.729728+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.730495+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.731011+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.731332+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.735056+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.735277+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.735277+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.735337+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.735853+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.748359+00:00", "trade", 12.17, 429.0]
["2026-09-17T18:01:07.748503+00:00", "trade", 12.17, 862.0]
["2026-09-17T18:01:07.759880+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.786736+00:00", "trade", 12.175, 1900.0]
["2026-09-17T18:01:07.841273+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:07.845679+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:09.067388+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:09.103378+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:09.105523+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:09.624425+00:00", "trade", 12.1753, 1.0]
["2026-09-17T18:01:10.082395+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:10.082480+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:10.181100+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:10.181100+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:10.309080+00:00", "trade", 12.175, 9.0]
["2026-09-17T18:01:10.385185+00:00", "trade", 12.1695, 100.0]
["2026-09-17T18:01:12.179099+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.474266+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.474381+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.474411+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.474424+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:01:15.475057+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.475057+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.475082+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.475082+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.475489+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.475569+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.482134+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.482134+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.553594+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.869420+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.872417+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.875985+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.896158+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.900228+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.900985+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.904869+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:15.956701+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:01:15.965945+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:01:16.205450+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:01:16.205965+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:16.232819+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:16.233255+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:16.933283+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:18.505394+00:00", "trade", 12.175, 1900.0]
["2026-09-17T18:01:18.505495+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:18.507956+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:01:18.579153+00:00", "trade", 12.1687, 4.0]
["2026-09-17T18:01:18.824440+00:00", "trade", 12.175, 1349.0]
["2026-09-17T18:01:18.855898+00:00", "trade", 12.1701, 449.0]
["2026-09-17T18:01:18.899366+00:00", "trade", 12.1701, 429.0]
["2026-09-17T18:01:18.929441+00:00", "trade", 12.175, 862.0]
["2026-09-17T18:01:18.931474+00:00", "trade", 12.175, 432.0]
["2026-09-17T18:01:19.896366+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:19.962444+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:01:20.185939+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:21.199212+00:00", "trade", 12.1663, 7.0]
["2026-09-17T18:01:21.528137+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:01:22.023136+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:22.158257+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:22.526041+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:22.787605+00:00", "trade", 12.175, 1500.0]
["2026-09-17T18:01:23.775371+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.059561+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.059561+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.060198+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.067430+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.067886+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087457+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087563+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087583+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087583+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087653+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.087713+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.101852+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.105094+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.191395+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.191440+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.208359+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:24.209327+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.210891+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.210901+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.211567+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.217772+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.217774+00:00", "trade", 12.17, 1000.0]
["2026-09-17T18:01:24.217778+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:24.217778+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:01:24.217780+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:01:24.217780+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:01:24.217810+00:00", "trade", 12.17, 1699.0]
["2026-09-17T18:01:24.217902+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.218208+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:24.807268+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:25.599784+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:01:25.599784+00:00", "trade", 12.17, 480.0]
["2026-09-17T18:01:25.599787+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:01:25.599820+00:00", "trade", 12.17, 170.0]
["2026-09-17T18:01:26.437741+00:00", "trade", 12.1712, 26.0]
["2026-09-17T18:01:26.487933+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.488379+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.513674+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.513709+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.513875+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.519312+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.519493+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.519683+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:26.523523+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.146724+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.152147+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.152337+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.152342+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.153084+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.154006+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.591386+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.856365+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:27.870058+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:28.834350+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:28.835302+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:28.954090+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:29.020608+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:29.020773+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.006501+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.261081+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.784665+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.785467+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.785943+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.894712+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:30.897859+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.455034+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.457364+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.466125+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.468967+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.475608+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:31.802820+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:32.677960+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:33.066729+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:33.067206+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:33.095373+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:33.101342+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:33.189045+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:34.882611+00:00", "trade", 12.169, 3.0]
["2026-09-17T18:01:36.759106+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759113+00:00", "trade", 12.17, 28.0]
["2026-09-17T18:01:36.759116+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:01:36.759119+00:00", "trade", 12.17, 62.0]
["2026-09-17T18:01:36.759131+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759341+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759401+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.759407+00:00", "trade", 12.17, 9.0]
["2026-09-17T18:01:36.759410+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:01:36.759414+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:01:36.759416+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759419+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:01:36.759436+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759451+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759466+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:01:36.759498+00:00", "trade", 12.17, 73.0]
["2026-09-17T18:01:36.759507+00:00", "trade", 12.17, 37.0]
["2026-09-17T18:01:36.759527+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759547+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759562+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759617+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759628+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.759632+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759651+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.759662+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759677+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759722+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759767+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759775+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.759775+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.759837+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.759976+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.760057+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.760138+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760143+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760168+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760168+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760178+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760188+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760203+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760204+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.760368+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:01:36.760370+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:36.760406+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:01:36.760449+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.760609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.760649+00:00", "trade", 12.17, 75.0]
["2026-09-17T18:01:36.760930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.760930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.760965+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.761165+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.761366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.761446+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.761526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.761531+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.762007+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.763285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.763366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.763726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.764328+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:36.766047+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.792308+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.792749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.792749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.792749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.793225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:38.907026+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:40.082209+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:40.085291+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:40.086304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.074613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.075129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.177763+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.280557+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.308262+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:01:41.309606+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.381071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.752429+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.873672+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:41.907878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.165130+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.165566+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.166002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.166563+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.339304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.402840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.403281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.416006+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.531881+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.541725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:42.648599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:45.647015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:46.684389+00:00", "trade", 12.169, 2.0]
["2026-09-17T18:01:46.769819+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:46.972119+00:00", "trade", 12.169, 123.0]
["2026-09-17T18:01:47.029070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.029070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.029105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.029226+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.033065+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.221768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.229883+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:01:47.229943+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:01:47.230168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.230168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.230489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.230534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.230574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.231010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236112+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236128+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236128+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.236844+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.340571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.446974+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:47.447841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.019595+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.025599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.025960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.026546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.028421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.054437+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.129711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.354631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:48.568695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:49.764677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:50.683667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:51.096082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:51.499085+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:51.499501+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:51.999043+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:52.478142+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:52.726116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:52.726296+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:54.276135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:54.286039+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:54.327788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:55.152453+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:55.161189+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:55.244221+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:55.710760+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:56.423434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:56.439738+00:00", "trade", 12.17, 3.0]
["2026-09-17T18:01:56.613230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:56.668456+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:56.831915+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.116461+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.177785+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:01:57.249267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.285553+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.395675+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.546037+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.548002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.615146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:57.957605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:58.794289+00:00", "trade", 12.169, 13.0]
["2026-09-17T18:01:59.215635+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:01:59.215816+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:00.006515+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:00.077714+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:00.104553+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:00.637695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:00.837228+00:00", "trade", 12.169, 3.0]
["2026-09-17T18:02:00.837282+00:00", "trade", 12.169, 20.0]
["2026-09-17T18:02:01.090346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:01.104786+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:01.104991+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.300267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.300894+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.300912+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:02:02.300944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.301269+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.301470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.301470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.303680+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:02.307890+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:03.343913+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:03.344369+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:03.348624+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:03.476448+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:03.700325+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:04.622790+00:00", "trade", 12.165, 3400.0]
["2026-09-17T18:02:04.647683+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:02:04.835372+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:04.848178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:04.978297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:05.386512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:05.590537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:05.778880+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:06.679496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:06.805174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:07.660131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:07.909248+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:08.839790+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.088702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.310068+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.315581+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.318894+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.319330+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:09.329670+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:10.129481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:10.132312+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:10.443647+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:11.195765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:11.196878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:11.304834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.164117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.265242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.266114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.580306+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.640813+00:00", "trade", 12.1688, 12.0]
["2026-09-17T18:02:12.642549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:12.733420+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:13.149158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:13.150115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:13.151117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.120712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.165925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.370955+00:00", "trade", 12.165, 3800.0]
["2026-09-17T18:02:14.570135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.570656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.821578+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:14.926572+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.119831+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:02:15.198298+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.211104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.282368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.282809+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.914295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:15.927055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:16.040615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:16.044378+00:00", "trade", 12.1679, 12.0]
["2026-09-17T18:02:16.044935+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:16.635168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:17.325369+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:02:17.325950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:17.587291+00:00", "trade", 12.1687, 3.0]
["2026-09-17T18:02:18.495690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:19.247868+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:19.250630+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:19.296378+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.037555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.037996+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.039555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.056079+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.102499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.102585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.343442+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.343442+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.345452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.544756+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:20.654351+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:21.652479+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:21.810725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:22.036451+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:22.107776+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:22.248400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:23.200338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:26.441735+00:00", "trade", 12.1668, 11.0]
["2026-09-17T18:02:26.524503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:26.524944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:26.576281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:26.677552+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:27.018427+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:27.504611+00:00", "trade", 12.169, 700.0]
["2026-09-17T18:02:27.987636+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:30.006525+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:30.201598+00:00", "trade", 12.1687, 2.0]
["2026-09-17T18:02:30.229847+00:00", "trade", 12.1687, 9.0]
["2026-09-17T18:02:30.786729+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:30.796557+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:30.796567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:31.430158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:34.295624+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:34.844243+00:00", "trade", 12.1693, 1.0]
["2026-09-17T18:02:35.066927+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:35.071308+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:35.071378+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:35.071919+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:35.813789+00:00", "trade", 12.1693, 100.0]
["2026-09-17T18:02:36.231535+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:36.673681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:36.990023+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:37.099097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:37.573419+00:00", "trade", 12.165, 3500.0]
["2026-09-17T18:02:38.668648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:38.672006+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:38.711892+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:02:38.712462+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:38.730916+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:38.731708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:38.787686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:39.024740+00:00", "trade", 12.1666, 13.0]
["2026-09-17T18:02:39.027576+00:00", "trade", 12.1666, 5.0]
["2026-09-17T18:02:39.145847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:39.214350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:42.987586+00:00", "trade", 12.1685, 3.0]
["2026-09-17T18:02:43.203144+00:00", "trade", 12.1685, 11.0]
["2026-09-17T18:02:44.676349+00:00", "trade", 12.17, 5000.0]
["2026-09-17T18:02:44.676948+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:44.783356+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.272215+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:02:46.272281+00:00", "trade", 12.165, 700.0]
["2026-09-17T18:02:46.272332+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:02:46.272389+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:02:46.285592+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.285622+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.285948+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.286203+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.294042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.303715+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.305444+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.353213+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.353263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.357387+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.585563+00:00", "trade", 12.16, 67.0]
["2026-09-17T18:02:46.651963+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.652644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:46.653080+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:48.692868+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:48.693545+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:48.694071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:48.705669+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:49.997680+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:50.207599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:54.881275+00:00", "trade", 12.1685, 2.0]
["2026-09-17T18:02:54.893006+00:00", "trade", 12.1685, 2.0]
["2026-09-17T18:02:55.110619+00:00", "trade", 12.1685, 4.0]
["2026-09-17T18:02:55.253867+00:00", "trade", 12.165, 500.0]
["2026-09-17T18:02:56.222355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:56.222355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:56.222385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:56.222796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:56.324426+00:00", "trade", 12.169, 100.0]
["2026-09-17T18:02:56.326106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:56.443738+00:00", "trade", 12.1675, 10.0]
["2026-09-17T18:02:57.142692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:57.143729+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:57.144251+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:57.682289+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:02:57.684514+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:02:58.224679+00:00", "trade", 12.1694, 14.0]
["2026-09-17T18:02:58.427430+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.607037+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.607609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.613919+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.620379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.620434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:02:58.839640+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:00.006539+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:00.777346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.118532+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:01.119544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.119584+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.119584+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.119584+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.122145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.122586+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.126105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.126546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.735583+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:01.936852+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:02.120388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:02.121073+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:02.122032+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:02.122067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:02.122468+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:03.123571+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:03.140162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:03:04.086132+00:00", "trade", 12.1689, 10.0]
["2026-09-17T18:03:06.035119+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035122+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035125+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035173+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035173+00:00", "trade", 12.17, 4.0]
["2026-09-17T18:03:06.035179+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:03:06.035182+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035182+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:03:06.035186+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:03:06.035186+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:03:06.035191+00:00", "trade", 12.17, 50.0]
["2026-09-17T18:03:06.035191+00:00", "trade", 12.17, 440.0]
["2026-09-17T18:03:06.035191+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:03:06.035194+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:03:06.035194+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035201+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035201+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035201+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035206+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:03:06.035206+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:03:06.035206+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:03:06.035206+00:00", "trade", 12.17, 800.0]
["2026-09-17T18:03:06.035209+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:03:06.035209+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:03:06.035212+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:03:06.035212+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035216+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035216+00:00", "trade", 12.17, 372.0]
["2026-09-17T18:03:06.035216+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035218+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035218+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035221+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035221+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035221+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:03:06.035230+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035234+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035236+00:00", "trade", 12.17, 1100.0]
["2026-09-17T18:03:06.035363+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035365+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035368+00:00", "trade", 12.17, 334.0]
["2026-09-17T18:03:06.035372+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:03:06.035372+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035378+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035378+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:03:06.035378+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:03:06.035380+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:03:06.035383+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035385+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:06.035385+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:03:06.035388+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035389+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:03:06.035389+00:00", "trade", 12.17, 482.0]
["2026-09-17T18:03:06.035392+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035459+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035459+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035549+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:03:06.035555+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:03:06.035614+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035619+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035669+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035814+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:03:06.035864+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.035903+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.035904+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036065+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036065+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036145+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036220+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036260+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036265+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036365+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036380+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036466+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.036786+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.037102+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.037638+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.038962+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.039076+00:00", "trade", 12.175, 123.0]
["2026-09-17T18:03:06.039703+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.040425+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.040866+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.041042+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.041302+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.042585+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.042946+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.043783+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.043793+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.044344+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.046498+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:06.046705+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.046785+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.047066+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.048329+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.048665+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.049146+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.052308+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.056864+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.102242+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.120250+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.145781+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.146217+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.160621+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.161177+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.161663+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.161703+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.339882+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.397619+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.584438+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.588461+00:00", "trade", 12.175, 9.0]
["2026-09-17T18:03:06.782624+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.783065+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.884176+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:06.884887+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:07.035946+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:07.044787+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:07.044831+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:03:07.045228+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:07.152588+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:07.864255+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:08.130022+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:08.130463+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:08.609010+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:08.616939+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:08.617380+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:09.462614+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:09.799164+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:09.898635+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:10.041635+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:10.042442+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:10.593178+00:00", "trade", 12.1682, 3.0]
["2026-09-17T18:03:10.604115+00:00", "trade", 12.1682, 4.0]
["2026-09-17T18:03:11.861315+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:11.988197+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:11.988678+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.197231+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.197707+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.198313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.198789+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.200789+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.287459+00:00", "trade", 12.1682, 2.0]
["2026-09-17T18:03:13.719747+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.729160+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.729681+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:13.730122+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:14.184813+00:00", "trade", 12.169, 100.0]
["2026-09-17T18:03:14.403778+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:14.413707+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.021827+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.022624+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.136019+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.168631+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.536070+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.839050+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.839486+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.860696+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.969014+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:15.969490+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.024310+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.184000+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.185638+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.185678+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.186079+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.186641+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.278569+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:03:16.278910+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:16.301704+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:19.392921+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:19.411250+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:21.659779+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:21.659859+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:22.459072+00:00", "trade", 12.175, 25.0]
["2026-09-17T18:03:22.503124+00:00", "trade", 12.1673, 2.0]
["2026-09-17T18:03:22.632227+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:23.874067+00:00", "trade", 12.175, 5.0]
["2026-09-17T18:03:25.017655+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.017951+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.017951+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.018192+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.021540+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.154556+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.818369+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.825805+00:00", "trade", 12.175, 248.0]
["2026-09-17T18:03:25.841779+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:25.841779+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:26.437816+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:26.445726+00:00", "trade", 12.1705, 17.0]
["2026-09-17T18:03:26.822190+00:00", "trade", 12.1673, 5.0]
["2026-09-17T18:03:26.827137+00:00", "trade", 12.1673, 3.0]
["2026-09-17T18:03:27.149307+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:27.196299+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:27.644870+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:27.649716+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:27.657450+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:27.723552+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.067937+00:00", "trade", 12.1775, 1900.0]
["2026-09-17T18:03:28.676221+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.676261+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.676301+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.676341+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.676697+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.782213+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.782494+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.782734+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.792137+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.792137+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.796106+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:03:28.796738+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.799048+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.799048+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:28.973633+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:29.033042+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:29.033535+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:29.043600+00:00", "trade", 12.175, 200.0]
["2026-09-17T18:03:29.123350+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:29.126790+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:29.127482+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:29.129087+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:29.133243+00:00", "trade", 12.175, 350.0]
["2026-09-17T18:03:29.133246+00:00", "trade", 12.175, 46.0]
["2026-09-17T18:03:29.523685+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.006568+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.530951+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:30.531065+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531100+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531107+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:03:30.531195+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531410+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531541+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531561+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531579+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:30.531661+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531666+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531693+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:30.531701+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.531827+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.532182+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.532263+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:30.646700+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.203453+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.204325+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.239272+00:00", "trade", 12.17, 1900.0]
["2026-09-17T18:03:31.384722+00:00", "trade", 12.1728, 3800.0]
["2026-09-17T18:03:31.385300+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.694480+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.715886+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:31.845555+00:00", "trade", 12.1704, 7.0]
["2026-09-17T18:03:34.909950+00:00", "trade", 12.175, 3400.0]
["2026-09-17T18:03:35.239636+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.251554+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.590014+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.590345+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.590816+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.591427+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.603471+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.630741+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:35.630796+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:36.150446+00:00", "trade", 12.1699, 1.0]
["2026-09-17T18:03:36.423426+00:00", "trade", 12.1727, 3400.0]
["2026-09-17T18:03:36.429660+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:03:36.454132+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:03:36.455145+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:36.455966+00:00", "trade", 12.175, 1700.0]
["2026-09-17T18:03:36.676702+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:36.764337+00:00", "trade", 12.1702, 1.0]
["2026-09-17T18:03:38.507830+00:00", "trade", 12.175, 1900.0]
["2026-09-17T18:03:39.116370+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:39.116451+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:39.124329+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:41.301897+00:00", "trade", 12.168, 3.0]
["2026-09-17T18:03:41.303288+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:41.306832+00:00", "trade", 12.168, 3.0]
["2026-09-17T18:03:41.392751+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:42.214990+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:03:43.691906+00:00", "trade", 12.1679, 100.0]
["2026-09-17T18:03:44.108175+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:44.108190+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:46.364968+00:00", "trade", 12.172, 4.0]
["2026-09-17T18:03:47.627861+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:47.628016+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:47.953364+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:48.631362+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:03:48.632428+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:48.865378+00:00", "trade", 12.175, 4.0]
["2026-09-17T18:03:48.923753+00:00", "trade", 12.175, 350.0]
["2026-09-17T18:03:49.104413+00:00", "trade", 12.1722, 2.0]
["2026-09-17T18:03:49.684943+00:00", "trade", 12.1776, 3.0]
["2026-09-17T18:03:49.684961+00:00", "trade", 12.1776, 1.0]
["2026-09-17T18:03:50.195965+00:00", "trade", 12.1722, 100.0]
["2026-09-17T18:03:50.808810+00:00", "trade", 12.1798, 2.0]
["2026-09-17T18:03:52.062661+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:52.063127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:52.144080+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:52.582191+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:52.964135+00:00", "trade", 12.1679, 2.0]
["2026-09-17T18:03:52.997363+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:53.144127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:55.958085+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:55.959007+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:55.959483+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:56.564722+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:56.565203+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:56.569924+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.264861+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.265347+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.265793+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.400839+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.401315+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.401756+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.504059+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.549166+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.652016+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.734422+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.859574+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.862466+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:57.968578+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:58.611111+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:58.611547+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:58.786153+00:00", "trade", 12.1695, 26.0]
["2026-09-17T18:03:58.790477+00:00", "trade", 12.1695, 14.0]
["2026-09-17T18:03:59.031244+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:59.151645+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:59.152127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:03:59.153284+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:00.006597+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:00.058501+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:00.058977+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:00.839027+00:00", "trade", 12.1704, 1.0]
["2026-09-17T18:04:01.500247+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:01.500729+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:01.898855+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:03.521731+00:00", "trade", 12.1742, 11.0]
["2026-09-17T18:04:04.485497+00:00", "trade", 12.1683, 2.0]
["2026-09-17T18:04:04.608847+00:00", "trade", 12.1695, 35.0]
["2026-09-17T18:04:05.510629+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:09.198277+00:00", "trade", 12.1695, 100.0]
["2026-09-17T18:04:10.168936+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:04:10.169588+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:10.169823+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:10.170024+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:10.170264+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:10.375572+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:10.927113+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.260102+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.262587+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.262587+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.262587+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.262587+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.263084+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.272110+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.304041+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.472521+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.483137+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.689247+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.689763+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.691166+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.722816+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.897752+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.898273+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.965172+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:12.965654+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.140750+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.141231+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.213533+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.214335+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.214776+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.372270+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.523314+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.523359+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.525745+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.532807+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.532847+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.863406+00:00", "trade", 12.18, 1750.0]
["2026-09-17T18:04:13.864023+00:00", "trade", 12.18, 10.0]
["2026-09-17T18:04:13.864340+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.864616+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.864680+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.877030+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.882849+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.883109+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.883189+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.883275+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.886272+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.893594+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.987027+00:00", "trade", 12.18, 50.0]
["2026-09-17T18:04:13.987628+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:13.995627+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:04:14.785428+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:04:14.785786+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:04:14.924866+00:00", "trade", 12.1696, 100.0]
["2026-09-17T18:04:14.939141+00:00", "trade", 12.18, 320.0]
["2026-09-17T18:04:15.073377+00:00", "trade", 12.175, 3800.0]
["2026-09-17T18:04:15.980838+00:00", "trade", 12.1687, 2.0]
["2026-09-17T18:04:16.452941+00:00", "trade", 12.18, 350.0]
["2026-09-17T18:04:16.452945+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.452945+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.452948+00:00", "trade", 12.18, 83.0]
["2026-09-17T18:04:16.452948+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.452951+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.452981+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:04:16.453156+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453162+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453162+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453165+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453168+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453168+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453438+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453450+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453453+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453453+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453473+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453478+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453503+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453514+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453514+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453515+00:00", "trade", 12.18, 1100.0]
["2026-09-17T18:04:16.453515+00:00", "trade", 12.18, 800.0]
["2026-09-17T18:04:16.453517+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:04:16.453520+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:04:16.453539+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:04:16.453549+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453554+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453577+00:00", "trade", 12.18, 1100.0]
["2026-09-17T18:04:16.453609+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453629+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453719+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453724+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453739+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453779+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.453949+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454015+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454426+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454471+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454471+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454506+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454746+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.454787+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.455228+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.455228+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.455709+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.455749+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.456070+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.456190+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.456225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.456711+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.463948+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:16.504164+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:18.107525+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:18.108006+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:19.543712+00:00", "trade", 12.1691, 2.0]
["2026-09-17T18:04:21.508749+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:21.788307+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:04:22.144209+00:00", "trade", 12.1704, 13.0]
["2026-09-17T18:04:22.329681+00:00", "trade", 12.1853, 250.0]
["2026-09-17T18:04:23.897647+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:23.898684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:26.470442+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:26.470883+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:26.471404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:28.427438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:29.573081+00:00", "trade", 12.1698, 1.0]
["2026-09-17T18:04:29.762679+00:00", "trade", 12.1873, 2.0]
["2026-09-17T18:04:29.763043+00:00", "trade", 12.1873, 1.0]
["2026-09-17T18:04:30.006612+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:32.180699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:33.040217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:33.523739+00:00", "trade", 12.1786, 12.0]
["2026-09-17T18:04:33.545021+00:00", "trade", 12.1876, 1.0]
["2026-09-17T18:04:33.659369+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:34.020743+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:34.022286+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:34.022291+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:34.176107+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:36.485897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.304618+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.316266+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.316702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.317143+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.334589+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.334614+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.335071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.555900+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:40.557241+00:00", "trade", 12.1702, 4.0]
["2026-09-17T18:04:40.768571+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:42.509739+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:04:42.510777+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:42.510777+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:42.515598+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:43.311800+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:04:43.730852+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:44.116623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:44.736670+00:00", "trade", 12.1787, 8.0]
["2026-09-17T18:04:45.243241+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.247226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.247226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.263389+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.263930+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.263930+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.681408+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.767472+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:45.905119+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.078281+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.078737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.104548+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.104584+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.104874+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.104899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:46.104939+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:47.437401+00:00", "trade", 12.1704, 2.0]
["2026-09-17T18:04:47.920605+00:00", "trade", 12.1884, 2.0]
["2026-09-17T18:04:47.920978+00:00", "trade", 12.1884, 1.0]
["2026-09-17T18:04:48.589148+00:00", "trade", 12.1738, 1.0]
["2026-09-17T18:04:48.905680+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:04:49.043444+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:04:49.309225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.379673+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:04:49.380730+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.381407+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.726638+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.726673+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.727079+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.732775+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:04:49.869287+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:49.944884+00:00", "trade", 12.179, 3.0]
["2026-09-17T18:04:51.563493+00:00", "trade", 12.185, 3800.0]
["2026-09-17T18:04:51.700514+00:00", "trade", 12.1709, 2.0]
["2026-09-17T18:04:52.093543+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:52.101562+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:52.149261+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:52.656591+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:52.756579+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:52.965591+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.044248+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.046122+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.052488+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.056126+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.106220+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.106681+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:53.519183+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:04:53.519312+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:04:54.847108+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.068369+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.068499+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.068529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.068539+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.068539+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.170937+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.170973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.171328+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.788788+00:00", "trade", 12.19, 76.0]
["2026-09-17T18:04:55.789137+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:04:55.911332+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:55.911773+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:56.020647+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:56.021128+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:56.691467+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:56.792411+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:56.821746+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.264809+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.278537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.500209+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.500730+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.849203+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.914062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.968236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:57.968236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.040142+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.040623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.040623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.073356+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.073356+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.073356+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.544442+00:00", "trade", 12.1703, 100.0]
["2026-09-17T18:04:58.545508+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.545508+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:58.545904+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.148226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.152797+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.152797+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.158273+00:00", "trade", 12.1805, 400.0]
["2026-09-17T18:04:59.398305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.398305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.398867+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.399824+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.400746+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.401097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.710823+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:04:59.710828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:00.006641+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:01.204231+00:00", "trade", 12.171, 2.0]
["2026-09-17T18:05:03.525736+00:00", "trade", 12.1854, 5.0]
["2026-09-17T18:05:04.194625+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:04.194625+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:04.459991+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:04.487637+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:04.841598+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:04.841598+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.001301+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.001737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.001978+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.002003+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.002178+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.002655+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.002659+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.008739+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.009175+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.109689+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:07.110170+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:08.105345+00:00", "trade", 12.1703, 100.0]
["2026-09-17T18:05:08.220534+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:08.698565+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:08.708689+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:08.825286+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:09.079851+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:09.181683+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:10.021284+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:10.023800+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:10.023800+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:10.023835+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:10.023840+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:11.114189+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:05:11.115274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:11.115274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:12.270690+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:12.293941+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:12.682865+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:12.682865+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:14.854578+00:00", "trade", 12.171, 3.0]
["2026-09-17T18:05:16.747737+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:05:19.818419+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:05:22.230987+00:00", "trade", 12.1876, 1.0]
["2026-09-17T18:05:22.435621+00:00", "trade", 12.171, 3.0]
["2026-09-17T18:05:22.785716+00:00", "trade", 12.1703, 100.0]
["2026-09-17T18:05:23.535193+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:05:23.535193+00:00", "trade", 12.19, 12.0]
["2026-09-17T18:05:23.535309+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:23.535354+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:23.535780+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:23.535810+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:23.546431+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:23.654467+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:24.183445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:24.188672+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:24.526194+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:26.085857+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:26.086298+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:26.786166+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:26.955438+00:00", "trade", 12.171, 3.0]
["2026-09-17T18:05:26.957383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:27.062618+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:27.955385+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:28.681350+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:28.716233+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:28.819429+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:28.897930+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:29.003967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:29.064423+00:00", "trade", 12.1703, 100.0]
["2026-09-17T18:05:29.066145+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:30.006672+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:31.497178+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:32.317082+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:34.314895+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:34.315331+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:34.315772+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:34.357908+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:34.550052+00:00", "trade", 12.171, 1.0]
["2026-09-17T18:05:35.726591+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.726631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.726631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.867556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.868037+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.983316+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:35.983757+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.482317+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.767601+00:00", "trade", 12.1798, 1.0]
["2026-09-17T18:05:36.779493+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.779934+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.779974+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.780416+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.849715+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:36.966197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:37.019489+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:37.019489+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:38.676191+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:38.676632+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:39.523189+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:39.523666+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:39.739173+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:40.848177+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:05:41.944429+00:00", "trade", 12.1703, 100.0]
["2026-09-17T18:05:42.004371+00:00", "trade", 12.185, 9.0]
["2026-09-17T18:05:42.166688+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.166723+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.531660+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.531680+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.532261+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.532803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:42.539128+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.373997+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.374039+00:00", "trade", 12.19, 500.0]
["2026-09-17T18:05:43.374466+00:00", "trade", 12.19, 93.0]
["2026-09-17T18:05:43.374468+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.374478+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.374641+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:05:43.374759+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.375105+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.375240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.375280+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.375335+00:00", "trade", 12.1898, 1.0]
["2026-09-17T18:05:43.375556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.376037+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.376077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.376197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.376518+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.471389+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.471870+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.648329+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.715028+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:05:43.744941+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:05:43.744944+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:05:43.744962+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:05:43.744965+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:05:43.744965+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:05:43.744979+00:00", "quote", 12.18, 12.2]
["2026-09-17T18:05:43.744983+00:00", "trade", 12.19, 1000.0]
["2026-09-17T18:05:43.745009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745059+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745064+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745074+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745089+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745099+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745099+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745104+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745139+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745144+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745154+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745179+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745194+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745194+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745210+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745210+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745345+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745350+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745375+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745400+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745400+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745491+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:05:43.745520+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745521+00:00", "trade", 12.19, 99.0]
["2026-09-17T18:05:43.745560+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745560+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745565+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745580+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745590+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745600+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745660+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:05:43.745731+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745736+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745766+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745796+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745861+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745861+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745879+00:00", "trade", 12.19, 60.0]
["2026-09-17T18:05:43.745921+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.745957+00:00", "trade", 12.19, 140.0]
["2026-09-17T18:05:43.745986+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.746077+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.746292+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.746357+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.746518+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.746613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.747360+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.747555+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.747600+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.747675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.748036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.748076+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.749319+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.749399+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.749440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.751205+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751211+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751211+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751214+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751223+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751310+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751391+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751581+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751650+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751707+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751788+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.751831+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.752036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.752041+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.752326+00:00", "trade", 12.2, 500.0]
["2026-09-17T18:05:43.753123+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.753399+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:43.757141+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:43.848149+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.016985+00:00", "trade", 12.19, 1226.0]
["2026-09-17T18:05:44.023050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.034292+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.062093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.087207+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.102361+00:00", "trade", 12.19, 1045.0]
["2026-09-17T18:05:44.102649+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.651218+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.651910+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.652005+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.664058+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:44.664535+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.105558+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419013+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419138+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419153+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419170+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:05:45.419208+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419242+00:00", "trade", 12.19, 25.0]
["2026-09-17T18:05:45.419243+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419739+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419775+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419820+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419865+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.419865+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.420301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.425428+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.432269+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.440714+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.443992+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.448045+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:45.482123+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.501970+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.527235+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.868050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.868165+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.868170+00:00", "trade", 12.19, 75.0]
["2026-09-17T18:05:45.868170+00:00", "trade", 12.19, 925.0]
["2026-09-17T18:05:45.868606+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:45.868606+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.134769+00:00", "trade", 12.19, 320.0]
["2026-09-17T18:05:46.315103+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.749590+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.749626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.749721+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.750878+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.757098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.807608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.907500+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:46.998250+00:00", "trade", 12.1901, 1226.0]
["2026-09-17T18:05:47.000954+00:00", "trade", 12.195, 1226.0]
["2026-09-17T18:05:47.018756+00:00", "trade", 12.1901, 1045.0]
["2026-09-17T18:05:47.037780+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:47.201317+00:00", "trade", 12.195, 1900.0]
["2026-09-17T18:05:47.202390+00:00", "trade", 12.19, 1900.0]
["2026-09-17T18:05:47.521866+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:48.097930+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:48.375941+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:48.376126+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:48.447325+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:48.450483+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:49.761067+00:00", "trade", 12.1742, 2.0]
["2026-09-17T18:05:49.849179+00:00", "trade", 12.1742, 1.0]
["2026-09-17T18:05:50.680625+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.681641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.681641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.681641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.682814+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.683972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.687440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.688091+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.688517+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.688517+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.688988+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:50.803050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:51.008678+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:51.009109+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:51.534974+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:51.599588+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:52.084109+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:52.088074+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:52.233374+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:52.233378+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:05:52.233875+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:52.251764+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:05:52.252525+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:53.521541+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:53.522293+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:53.857284+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:53.858321+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:53.859364+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:55.589286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:55.785532+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:55.786189+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:55.852772+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:56.759302+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:56.826847+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.524530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.596020+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.689162+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.712978+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.791360+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.795364+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.797213+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.797775+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:57.838968+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:58.389536+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:58.396919+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:58.398402+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:58.399685+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:58.406923+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:05:59.344386+00:00", "trade", 12.1748, 6.0]
["2026-09-17T18:06:00.006690+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.300959+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.301611+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.301611+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.301646+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.301651+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.304463+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.305300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.305380+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.306498+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.307340+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.307530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.314862+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:00.352938+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:01.417608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:01.418420+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:01.418541+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:01.508530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:01.741072+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:02.001777+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:02.014216+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:02.195397+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:02.266620+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:06:02.484663+00:00", "trade", 12.1918, 4.0]
["2026-09-17T18:06:03.550615+00:00", "trade", 12.1748, 1.0]
["2026-09-17T18:06:04.027983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:04.319419+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:06:05.524194+00:00", "trade", 12.1718, 11.0]
["2026-09-17T18:06:05.529423+00:00", "trade", 12.1718, 10.0]
["2026-09-17T18:06:05.532418+00:00", "trade", 12.1718, 7.0]
["2026-09-17T18:06:05.534154+00:00", "trade", 12.1718, 7.0]
["2026-09-17T18:06:06.251833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.262604+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.262714+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.263040+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.264318+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.264318+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.786363+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:06:06.787767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:06.875195+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:07.856787+00:00", "trade", 12.1752, 100.0]
["2026-09-17T18:06:09.371911+00:00", "trade", 12.1751, 2.0]
["2026-09-17T18:06:12.275751+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:14.484284+00:00", "trade", 12.195, 11.0]
["2026-09-17T18:06:15.492557+00:00", "trade", 12.1752, 3.0]
["2026-09-17T18:06:15.497471+00:00", "trade", 12.1752, 1.0]
["2026-09-17T18:06:15.625433+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:15.636765+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:15.636765+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:15.996976+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:15.997123+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:06:15.997159+00:00", "trade", 12.19, 4.0]
["2026-09-17T18:06:15.997597+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:15.997602+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:16.024246+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:16.024286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:16.068812+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:16.230867+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:17.054379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:17.064147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:17.832438+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.121004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.121004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.121771+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.122287+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.124848+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:18.128813+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.433674+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.828858+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.829445+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.829485+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.832407+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.833164+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:19.966927+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:20.375102+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:20.598859+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:20.599290+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:20.603334+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:21.424782+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:21.425097+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:21.425458+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:21.427669+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:21.536978+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:22.886314+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:06:23.303627+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.308299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.448286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.463056+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.510955+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.572551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.606337+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.712068+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.712123+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.712589+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.715667+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.987919+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.988355+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.988440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.989036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:23.992480+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.100035+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.251511+00:00", "trade", 12.1757, 1.0]
["2026-09-17T18:06:24.600274+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.601673+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.834681+00:00", "trade", 12.1749, 15.0]
["2026-09-17T18:06:24.859495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.859766+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:24.971013+00:00", "trade", 12.1904, 1.0]
["2026-09-17T18:06:25.571132+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:25.571989+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:25.574064+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:25.638348+00:00", "trade", 12.1758, 1.0]
["2026-09-17T18:06:25.689072+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:25.796432+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:26.265744+00:00", "trade", 12.1904, 7.0]
["2026-09-17T18:06:26.381533+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.006720+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.273774+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.273844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.277137+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.336192+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.354621+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.357508+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.379269+00:00", "trade", 12.195, 20.0]
["2026-09-17T18:06:30.536012+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.536248+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.536524+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.538127+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.733857+00:00", "trade", 12.1718, 10.0]
["2026-09-17T18:06:30.734790+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:30.739700+00:00", "trade", 12.1718, 4.0]
["2026-09-17T18:06:30.743245+00:00", "trade", 12.1718, 3.0]
["2026-09-17T18:06:31.377352+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:33.958001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:33.958001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.077715+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.108442+00:00", "trade", 12.1907, 10.0]
["2026-09-17T18:06:34.113726+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.153160+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.243013+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.512048+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.512524+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.515300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.515822+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.515827+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.630379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.630379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.640704+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.647775+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.976371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.976687+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.976888+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.986009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.986315+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:34.986440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.008843+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.008929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.009540+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.015855+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.015930+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:35.210448+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.001989+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.125904+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.433414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.434402+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.437479+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.440326+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.483779+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.485899+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.518737+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.793448+00:00", "trade", 12.176, 6.0]
["2026-09-17T18:06:36.913972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:36.935553+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.001384+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.047709+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.134551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.135017+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.158242+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:37.236864+00:00", "trade", 12.1953, 15.0]
["2026-09-17T18:06:37.237228+00:00", "trade", 12.1953, 1.0]
["2026-09-17T18:06:37.737063+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.377731+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.507344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.610098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.610830+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.611882+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:38.864588+00:00", "trade", 12.1779, 1.0]
["2026-09-17T18:06:39.356412+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.593656+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.707867+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.708143+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.709827+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.710188+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.747316+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.749160+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.751922+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:39.752558+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.188660+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.200037+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.310279+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.310299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.311382+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.316724+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.316905+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.319731+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.369159+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.783293+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:40.987363+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:41.116961+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:41.372008+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.564161+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.567509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.568356+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.568356+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.572766+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.576801+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.577197+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.588960+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:42.943901+00:00", "trade", 12.1964, 19.0]
["2026-09-17T18:06:42.955815+00:00", "trade", 12.19, 21.0]
["2026-09-17T18:06:44.550292+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.550442+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.554562+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.566320+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.566340+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.567367+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.567638+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.567803+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.632026+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.638742+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.638907+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.767979+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:44.770390+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.658080+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.661317+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.950324+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.951281+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.952494+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.963380+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.963430+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.964217+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.964217+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:45.965891+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:46.315953+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:46.536778+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:47.025249+00:00", "trade", 12.1787, 1.0]
["2026-09-17T18:06:47.235614+00:00", "trade", 12.176, 133.0]
["2026-09-17T18:06:49.143830+00:00", "trade", 12.176, 2.0]
["2026-09-17T18:06:49.171327+00:00", "trade", 12.176, 2.0]
["2026-09-17T18:06:50.373500+00:00", "trade", 12.1718, 15.0]
["2026-09-17T18:06:50.735994+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:50.759498+00:00", "trade", 12.1914, 150.0]
["2026-09-17T18:06:51.017448+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:52.550447+00:00", "trade", 12.1964, 30.0]
["2026-09-17T18:06:52.551722+00:00", "trade", 12.1936, 1.0]
["2026-09-17T18:06:52.681643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:52.681643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.628489+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.838062+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.841530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.843169+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.900505+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:53.914719+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.261183+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.394114+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.564974+00:00", "trade", 12.1918, 14.0]
["2026-09-17T18:06:54.598199+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.875760+00:00", "trade", 12.19, 342.0]
["2026-09-17T18:06:54.875762+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:06:54.875762+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:06:54.875765+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:06:54.875793+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.875795+00:00", "trade", 12.19, 158.0]
["2026-09-17T18:06:54.876234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.876234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.876274+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.876675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.879237+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.879497+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.879653+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.879708+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.879863+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.885907+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:54.925089+00:00", "trade", 12.19, 1640.0]
["2026-09-17T18:06:54.927443+00:00", "trade", 12.1902, 1640.0]
["2026-09-17T18:06:55.357601+00:00", "trade", 12.1901, 157.0]
["2026-09-17T18:06:57.176639+00:00", "trade", 12.195, 1310.0]
["2026-09-17T18:06:57.550275+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.550481+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.550842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.550887+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.550922+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.550942+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.551182+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.553132+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.553979+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.553984+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.554826+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.555221+00:00", "trade", 12.1912, 3.0]
["2026-09-17T18:06:57.555287+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.556680+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.556756+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.559357+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.559692+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:57.559788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:58.898721+00:00", "trade", 12.1964, 2.0]
["2026-09-17T18:06:59.004651+00:00", "trade", 12.195, 400.0]
["2026-09-17T18:06:59.004656+00:00", "trade", 12.195, 600.0]
["2026-09-17T18:06:59.004656+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:06:59.004657+00:00", "trade", 12.195, 490.0]
["2026-09-17T18:06:59.004697+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.004741+00:00", "trade", 12.2, 50.0]
["2026-09-17T18:06:59.005654+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.009098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.144820+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.371776+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:06:59.546665+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.549231+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.569725+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.570201+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.573444+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.573444+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.582709+00:00", "trade", 12.1773, 2.0]
["2026-09-17T18:06:59.596452+00:00", "trade", 12.1773, 206.0]
["2026-09-17T18:06:59.872780+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.873537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.897584+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.904270+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.911156+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.915126+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:06:59.917512+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.006744+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.176056+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.213405+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.445286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.445446+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.459174+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.459570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.715719+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.716631+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.716671+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.720936+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.721412+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.725637+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.828833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.829730+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:00.851854+00:00", "trade", 12.1773, 1.0]
["2026-09-17T18:07:01.040561+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.100258+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.100739+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.128386+00:00", "trade", 12.195, 2000.0]
["2026-09-17T18:07:01.269074+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.272517+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.272833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.272888+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.282947+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.507776+00:00", "trade", 12.1776, 1.0]
["2026-09-17T18:07:01.611027+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.611067+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.611503+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.671766+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.712498+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.749190+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.950574+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.950614+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.952634+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.953250+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.953416+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.954173+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:01.956578+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.042402+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.042843+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.105788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.105788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.108414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.108434+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.109066+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.111226+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.128712+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.129618+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:07:02.130030+00:00", "trade", 12.195, 102.0]
["2026-09-17T18:07:02.130191+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.132872+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.545087+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.547007+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.548009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.548450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:02.550851+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:03.029127+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:03.535330+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:03.548572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.044537+00:00", "trade", 12.1805, 27.0]
["2026-09-17T18:07:04.641389+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.641865+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.658836+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.658856+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.661417+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.662018+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.662935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.778455+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.778540+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.778555+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.784324+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.786414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.787056+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.787497+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.873286+00:00", "trade", 12.19, 4.0]
["2026-09-17T18:07:04.873289+00:00", "trade", 12.19, 96.0]
["2026-09-17T18:07:04.873762+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:04.895097+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.077972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.435737+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.435760+00:00", "trade", 12.195, 15.0]
["2026-09-17T18:07:05.436389+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.438108+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.439371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.441922+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.463579+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.464305+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.464781+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.658482+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.663328+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.663409+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.663980+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.664281+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.664421+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.666060+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.823835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:05.951604+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.072797+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.084079+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.084560+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.084715+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.264537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.296909+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:06.610450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:07.018900+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:07.028904+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:07.239675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.130948+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.198123+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.286754+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.286759+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.287591+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.289646+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.382386+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.385674+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:08.464366+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:09.207612+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:09.209697+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:09.597489+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:09.598341+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:09.598897+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:10.254060+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:10.254071+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:07:10.254711+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:10.416551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:10.835527+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.689647+00:00", "trade", 12.1921, 1.0]
["2026-09-17T18:07:11.750080+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.750236+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.750722+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.751639+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.752571+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.753864+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.754436+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.755067+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.756135+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.822823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.823219+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.825951+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.826322+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.828833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.829219+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.859150+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:11.859155+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.064022+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.065300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.149089+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.246438+00:00", "trade", 12.1727, 100.0]
["2026-09-17T18:07:12.430543+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.431490+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.437344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.507571+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.508488+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.509004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.533091+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.664203+00:00", "trade", 12.1783, 2.0]
["2026-09-17T18:07:12.836833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:12.889158+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.262968+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.263339+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.274781+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.431829+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.433549+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.434110+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.434551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:14.684291+00:00", "trade", 12.1788, 1.0]
["2026-09-17T18:07:14.690287+00:00", "trade", 12.1788, 40.0]
["2026-09-17T18:07:15.081408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.082040+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.082245+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.082486+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.085122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.085964+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.543672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.544514+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.653027+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.653819+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.656350+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.790709+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.790804+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.790806+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:07:15.791316+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.791431+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.793671+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:15.905151+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:16.102245+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:16.108655+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:16.109136+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:16.917838+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:16.965155+00:00", "trade", 12.1926, 5.0]
["2026-09-17T18:07:16.970192+00:00", "trade", 12.1926, 3.0]
["2026-09-17T18:07:20.900816+00:00", "trade", 12.195, 8000.0]
["2026-09-17T18:07:20.900900+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:20.901532+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:20.902013+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:20.902013+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:20.911255+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.097252+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.097357+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.100570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.101337+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.115099+00:00", "trade", 12.1901, 3300.0]
["2026-09-17T18:07:21.304344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.307902+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.317310+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.482164+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.482185+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.482278+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.482434+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.482612+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:21.482675+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:21.482723+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.482803+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.483231+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.483529+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:21.484143+00:00", "trade", 12.19, 700.0]
["2026-09-17T18:07:21.484753+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.485324+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:21.485525+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.485583+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.486362+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.486395+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:07:21.486808+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.487670+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.487725+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.488246+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.488717+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.490045+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.490602+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.494967+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.496606+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.509396+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.509933+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.510419+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.510438+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:21.510440+00:00", "trade", 12.19, 75.0]
["2026-09-17T18:07:21.510446+00:00", "trade", 12.19, 400.0]
["2026-09-17T18:07:21.511050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.511050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.511131+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.511491+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.512653+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:21.513371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.540846+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:21.557786+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:22.001291+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:22.001291+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:22.219920+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:22.428511+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:22.552741+00:00", "trade", 12.1927, 25.0]
["2026-09-17T18:07:23.053567+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:23.329227+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:23.439930+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:23.439958+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:07:23.440154+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:07:23.905849+00:00", "trade", 12.1739, 100.0]
["2026-09-17T18:07:25.031966+00:00", "trade", 12.1809, 3.0]
["2026-09-17T18:07:25.063208+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:25.063253+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:25.063263+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.350483+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.843089+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.860590+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.876919+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.877376+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.877921+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.893829+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.897679+00:00", "trade", 12.195, 513.0]
["2026-09-17T18:07:26.897713+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.897724+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:07:26.897736+00:00", "trade", 12.195, 679.0]
["2026-09-17T18:07:26.897804+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.897814+00:00", "trade", 12.195, 1750.0]
["2026-09-17T18:07:26.897820+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.897877+00:00", "trade", 12.195, 1750.0]
["2026-09-17T18:07:26.897883+00:00", "trade", 12.195, 1511.0]
["2026-09-17T18:07:26.897889+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.897894+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898000+00:00", "trade", 12.19, 8.0]
["2026-09-17T18:07:26.898124+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898170+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898320+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898360+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898400+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898415+00:00", "trade", 12.19, 62.0]
["2026-09-17T18:07:26.898424+00:00", "trade", 12.19, 565.0]
["2026-09-17T18:07:26.898560+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.898956+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.899994+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.901001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904084+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904093+00:00", "trade", 12.19, 45.0]
["2026-09-17T18:07:26.904099+00:00", "trade", 12.19, 12.0]
["2026-09-17T18:07:26.904102+00:00", "trade", 12.19, 57.0]
["2026-09-17T18:07:26.904105+00:00", "trade", 12.19, 165.0]
["2026-09-17T18:07:26.904111+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:07:26.904114+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904120+00:00", "trade", 12.19, 21.0]
["2026-09-17T18:07:26.904339+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904339+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904345+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904351+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904369+00:00", "trade", 12.19, 509.0]
["2026-09-17T18:07:26.904369+00:00", "trade", 12.19, 62.0]
["2026-09-17T18:07:26.904369+00:00", "trade", 12.19, 1511.0]
["2026-09-17T18:07:26.904369+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904605+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904610+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904610+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904611+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:07:26.904611+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904613+00:00", "trade", 12.19, 916.0]
["2026-09-17T18:07:26.904630+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904635+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904635+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904680+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904685+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904685+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904727+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.904838+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:07:26.904838+00:00", "trade", 12.19, 159.0]
["2026-09-17T18:07:26.904838+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904841+00:00", "trade", 12.19, 75.0]
["2026-09-17T18:07:26.904878+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904878+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.904914+00:00", "trade", 12.19, 25.0]
["2026-09-17T18:07:26.904966+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.905028+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.905286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.905382+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.905537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:26.905644+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.905644+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:26.905727+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905747+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905843+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905843+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905858+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905913+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905933+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905958+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.905960+00:00", "trade", 12.19, 48.0]
["2026-09-17T18:07:26.905963+00:00", "trade", 12.19, 52.0]
["2026-09-17T18:07:26.905973+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.906062+00:00", "trade", 12.19, 80.0]
["2026-09-17T18:07:26.906128+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:26.906231+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:07:26.906670+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:26.906720+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.906810+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.906885+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.906885+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907006+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907206+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907682+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907707+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907712+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.907885+00:00", "trade", 12.185, 4.0]
["2026-09-17T18:07:26.908168+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908168+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908203+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908319+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908339+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908679+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.908679+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.909923+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.912834+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.916217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:26.918383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.044734+00:00", "trade", 12.1822, 8.0]
["2026-09-17T18:07:27.053064+00:00", "trade", 12.1822, 1.0]
["2026-09-17T18:07:27.379398+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.383157+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.674440+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.674976+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.675017+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:07:27.675532+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:27.699304+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.010149+00:00", "trade", 12.185, 2000.0]
["2026-09-17T18:07:28.651732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.652374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.652374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.652810+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.652850+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.705109+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.741882+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:28.767172+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.036226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.037078+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.037078+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.037675+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.068237+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.090600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.091237+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.166421+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.513345+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.513817+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.513982+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.514292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.514318+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.514338+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.514493+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.515187+00:00", "trade", 12.19, 700.0]
["2026-09-17T18:07:29.515245+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.515305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.515460+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:07:29.516247+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.516693+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.521855+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.523580+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.525770+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:07:29.549812+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:29.549817+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:07:29.549820+00:00", "trade", 12.19, 500.0]
["2026-09-17T18:07:29.549822+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:29.549832+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:07:29.549835+00:00", "trade", 12.19, 333.0]
["2026-09-17T18:07:29.549837+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549902+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549912+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549957+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549957+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.549992+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.550012+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.550539+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.550569+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.550701+00:00", "trade", 12.1899, 10.0]
["2026-09-17T18:07:29.550905+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.551059+00:00", "trade", 12.1899, 500.0]
["2026-09-17T18:07:29.551065+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.551466+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.551506+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.551907+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.551907+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.552669+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.552669+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.645580+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.645615+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.670865+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.670867+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:07:29.670867+00:00", "trade", 12.19, 500.0]
["2026-09-17T18:07:29.670870+00:00", "trade", 12.19, 500.0]
["2026-09-17T18:07:29.671386+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.671622+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:29.961177+00:00", "trade", 12.1824, 1.0]
["2026-09-17T18:07:30.006764+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:30.532821+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:07:30.532836+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:07:30.559672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:30.560153+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:31.067675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:31.453642+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:32.121109+00:00", "trade", 12.195, 166.0]
["2026-09-17T18:07:32.123975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:32.787844+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:07:32.791236+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:32.794234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:32.801305+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:33.012467+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:33.877087+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:33.892509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:37.024613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:37.025124+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:37.027751+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:37.027801+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:37.264242+00:00", "trade", 12.175, 32.0]
["2026-09-17T18:07:37.269622+00:00", "trade", 12.175, 19.0]
["2026-09-17T18:07:37.398036+00:00", "trade", 12.1825, 2.0]
["2026-09-17T18:07:39.426089+00:00", "trade", 12.183, 6.0]
["2026-09-17T18:07:42.542929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.542929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.545405+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.546167+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.548487+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.585079+00:00", "trade", 12.183, 5.0]
["2026-09-17T18:07:42.593945+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:07:42.595111+00:00", "trade", 12.183, 21.0]
["2026-09-17T18:07:42.595304+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.595745+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:42.596025+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:43.192618+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:43.193059+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:43.697183+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:45.825678+00:00", "trade", 12.1921, 4.0]
["2026-09-17T18:07:46.011399+00:00", "trade", 12.195, 130.0]
["2026-09-17T18:07:46.011937+00:00", "trade", 12.195, 29.0]
["2026-09-17T18:07:46.462733+00:00", "trade", 12.2, 5000.0]
["2026-09-17T18:07:46.463803+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:46.624557+00:00", "trade", 12.1844, 1.0]
["2026-09-17T18:07:46.842123+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:48.344299+00:00", "trade", 12.1755, 100.0]
["2026-09-17T18:07:49.872670+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.224702+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.226301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.226306+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.226762+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.798641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:50.799729+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:51.224915+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:52.231277+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:52.554738+00:00", "trade", 12.1932, 23.0]
["2026-09-17T18:07:52.604318+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:52.607315+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:53.651477+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:54.325218+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:54.444685+00:00", "trade", 12.1902, 5.0]
["2026-09-17T18:07:54.458317+00:00", "trade", 12.195, 9.0]
["2026-09-17T18:07:54.521821+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:54.525104+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:54.906559+00:00", "trade", 12.1844, 3.0]
["2026-09-17T18:07:54.907337+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:07:55.130378+00:00", "trade", 12.1844, 5.0]
["2026-09-17T18:07:58.799209+00:00", "trade", 12.1754, 36.0]
["2026-09-17T18:07:58.800238+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:07:59.093603+00:00", "trade", 12.1845, 10.0]
["2026-09-17T18:08:00.006789+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:00.009679+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:00.010125+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:01.156548+00:00", "trade", 12.1845, 2.0]
["2026-09-17T18:08:02.678112+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:05.747567+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:06.059513+00:00", "trade", 12.1869, 4.0]
["2026-09-17T18:08:06.072546+00:00", "trade", 12.1869, 2.0]
["2026-09-17T18:08:06.657204+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.140107+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.161328+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.161408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.161929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.167091+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182377+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182424+00:00", "trade", 12.19, 27.0]
["2026-09-17T18:08:07.182424+00:00", "trade", 12.19, 73.0]
["2026-09-17T18:08:07.182428+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182578+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182616+00:00", "trade", 12.19, 27.0]
["2026-09-17T18:08:07.182708+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.182964+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183295+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183535+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183575+00:00", "trade", 12.19, 273.0]
["2026-09-17T18:08:07.183575+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183736+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.183856+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.184016+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.190056+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.207542+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.207542+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.207943+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.207983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.207983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.208384+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.270121+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.788533+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.788533+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.789009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:07.849949+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.167334+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.172987+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.173498+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.174135+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.282171+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.282252+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.282613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.285735+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.338952+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:08.554699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:09.573623+00:00", "trade", 12.2, 1.0]
["2026-09-17T18:08:09.574633+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:09.574633+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:09.575110+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:09.971401+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:09.971923+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:10.859668+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:10.859683+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:10.860289+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:10.877325+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:10.931884+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.205861+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.206823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.213704+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.214170+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.214361+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.285565+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.314038+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.607996+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.624816+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.624821+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:11.625022+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:12.043471+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.098674+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.099416+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.099441+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.100900+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.301707+00:00", "trade", 12.1869, 1.0]
["2026-09-17T18:08:13.586569+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.586594+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.587140+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.587376+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:13.866590+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:14.084437+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:14.737510+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:14.737545+00:00", "trade", 12.2, 300.0]
["2026-09-17T18:08:14.738672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:16.307874+00:00", "trade", 12.1869, 1.0]
["2026-09-17T18:08:16.307925+00:00", "trade", 12.1869, 1.0]
["2026-09-17T18:08:16.321749+00:00", "trade", 12.1869, 4.0]
["2026-09-17T18:08:19.874950+00:00", "trade", 12.2, 1.0]
["2026-09-17T18:08:20.893702+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:20.894413+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.135241+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.135271+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.135727+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.135968+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.142403+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.143004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.143004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.143009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.149921+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.149921+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.150332+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.213803+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.632593+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:21.633074+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:22.279125+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:22.289299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:22.556738+00:00", "trade", 12.1943, 1.0]
["2026-09-17T18:08:22.725319+00:00", "trade", 12.1754, 4.0]
["2026-09-17T18:08:24.213026+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:25.756775+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:25.831052+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:25.831829+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:25.832315+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:26.021700+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:26.204721+00:00", "trade", 12.1754, 38.0]
["2026-09-17T18:08:26.281102+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:26.453115+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:26.833567+00:00", "trade", 12.187, 4.0]
["2026-09-17T18:08:26.837575+00:00", "trade", 12.187, 1.0]
["2026-09-17T18:08:27.332496+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:27.332541+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:28.648413+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:28.649626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:28.805714+00:00", "trade", 12.1871, 15.0]
["2026-09-17T18:08:28.806504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:28.811079+00:00", "trade", 12.1871, 20.0]
["2026-09-17T18:08:29.719138+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:30.006817+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:30.568442+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:30.568928+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:30.779102+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:30.803420+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.376257+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.376282+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.377039+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.377199+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.380918+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:08:31.732113+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:31.732554+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.087209+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.087394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.087394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.093955+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.093955+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.187788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.488106+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.488683+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.698911+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:08:33.800228+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.813750+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.815755+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:33.922469+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.299906+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.307915+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.312626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.895822+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.896263+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:34.968430+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:35.686877+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:35.687359+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:35.707697+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:35.721254+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:35.730095+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:36.174677+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:36.188440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.309780+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.310221+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.324360+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.428382+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.428587+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.428859+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.474000+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.483729+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.493191+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:40.762210+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:41.202632+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:41.318370+00:00", "trade", 12.1901, 1.0]
["2026-09-17T18:08:41.322662+00:00", "trade", 12.1901, 2.0]
["2026-09-17T18:08:42.147147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:42.694678+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.032541+00:00", "trade", 12.1901, 7.0]
["2026-09-17T18:08:43.035686+00:00", "trade", 12.1901, 6.0]
["2026-09-17T18:08:43.802271+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.802722+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.802747+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.803514+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.803654+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:43.999966+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.011072+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.011734+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.333053+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.339663+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.579614+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.580050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.666756+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:44.784601+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:45.878932+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:45.879117+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:46.985928+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:48.032095+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:48.032120+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:48.042459+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:48.042755+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:49.253849+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:50.496672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:51.123537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:51.123562+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:51.125622+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:52.991978+00:00", "trade", 12.1902, 1.0]
["2026-09-17T18:08:53.128794+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.665065+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.665561+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.669731+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.670207+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.674983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.721664+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.722105+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:54.804411+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.075918+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.128684+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.128879+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.129882+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.132443+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.171441+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.171977+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.171982+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.174904+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.175475+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:56.680882+00:00", "trade", 12.1964, 1.0]
["2026-09-17T18:08:56.744285+00:00", "trade", 12.1758, 100.0]
["2026-09-17T18:08:57.216118+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.248382+00:00", "trade", 12.1902, 29.0]
["2026-09-17T18:08:57.249247+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.249488+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517492+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:08:57.517492+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:08:57.517498+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:08:57.517498+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:08:57.517498+00:00", "trade", 12.19, 41.0]
["2026-09-17T18:08:57.517540+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517575+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517605+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517650+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517665+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517690+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517710+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517780+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517810+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517810+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.517895+00:00", "trade", 12.19, 2100.0]
["2026-09-17T18:08:57.517898+00:00", "trade", 12.19, 700.0]
["2026-09-17T18:08:57.517934+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:08:57.517934+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:08:57.517937+00:00", "trade", 12.19, 900.0]
["2026-09-17T18:08:57.517973+00:00", "trade", 12.19, 400.0]
["2026-09-17T18:08:57.517976+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.518452+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.518457+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.518532+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.519179+00:00", "trade", 12.1902, 3.0]
["2026-09-17T18:08:57.519494+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.519935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.519935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.522456+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:57.522537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:59.586126+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:59.586608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:59.586608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:08:59.970584+00:00", "trade", 12.1767, 15.0]
["2026-09-17T18:09:00.006842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:01.173840+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:01.367946+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:01.586664+00:00", "trade", 12.1902, 8.0]
["2026-09-17T18:09:01.627682+00:00", "trade", 12.1902, 3.0]
["2026-09-17T18:09:01.627739+00:00", "trade", 12.1902, 6.0]
["2026-09-17T18:09:02.891001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891072+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891107+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891282+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891563+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891879+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891879+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.891919+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.892400+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.893643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.893999+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.894440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.895763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.947100+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.998477+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:02.999274+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:03.012240+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.152490+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.152971+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.164253+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.794501+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.794556+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.794581+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.794586+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.795067+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.795423+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.795478+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.795939+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.798661+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.798701+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:04.807842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:05.106798+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:05.107760+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:05.108161+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:05.642121+00:00", "trade", 12.1902, 1.0]
["2026-09-17T18:09:05.643849+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:06.035981+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:06.037545+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:06.037660+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.411578+00:00", "trade", 12.195, 400.0]
["2026-09-17T18:09:07.424407+00:00", "trade", 12.195, 5600.0]
["2026-09-17T18:09:07.437758+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.469396+00:00", "trade", 12.195, 158.0]
["2026-09-17T18:09:07.616759+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.616779+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.617200+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.617616+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.636345+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.642425+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.642866+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.736924+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:07.738613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:09.425735+00:00", "trade", 12.1929, 2.0]
["2026-09-17T18:09:09.430703+00:00", "trade", 12.1929, 6.0]
["2026-09-17T18:09:09.843662+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:09.950726+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.031525+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:09:10.050749+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.050929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.051090+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.051120+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.059570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.061529+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.204391+00:00", "trade", 12.1772, 8.0]
["2026-09-17T18:09:10.330338+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:10.468638+00:00", "trade", 12.1772, 17.0]
["2026-09-17T18:09:10.865029+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:11.668018+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:11.668093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:11.668093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.330594+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.816234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.822554+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.822899+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.827195+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.885624+00:00", "trade", 12.1907, 6.0]
["2026-09-17T18:09:13.886255+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.886691+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.887172+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.902043+00:00", "trade", 12.1907, 5.0]
["2026-09-17T18:09:13.909239+00:00", "trade", 12.1907, 2.0]
["2026-09-17T18:09:13.910047+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.910332+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.910543+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.910944+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.911300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.911716+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.986804+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:13.987245+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.305517+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.305562+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.306128+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.306394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.306394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.306669+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.306835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.318432+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.394979+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.569394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.589361+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:14.691954+00:00", "trade", 12.1772, 100.0]
["2026-09-17T18:09:15.008137+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.013339+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.014502+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.033748+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.033828+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.033948+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:15.034143+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.023309+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.114416+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.114697+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.114987+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.115098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.202044+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.532555+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.532595+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:16.533196+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.367214+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.367259+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.367384+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.371870+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.372346+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.540841+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.940449+00:00", "trade", 12.1927, 2.0]
["2026-09-17T18:09:17.941494+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:17.995828+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.149438+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.149438+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.241351+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.830421+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.830421+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.831980+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.833985+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:18.854634+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:19.274246+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:19.625636+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:19.945014+00:00", "trade", 12.1772, 15.0]
["2026-09-17T18:09:20.452446+00:00", "trade", 12.195, 58.0]
["2026-09-17T18:09:20.470675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:20.471111+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:20.474274+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:20.477436+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:20.488878+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:20.489440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:21.750372+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.184503+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.184504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.184504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.184506+00:00", "trade", 12.19, 120.0]
["2026-09-17T18:09:22.184509+00:00", "trade", 12.19, 80.0]
["2026-09-17T18:09:22.184509+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:09:22.184509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.184512+00:00", "trade", 12.19, 178.0]
["2026-09-17T18:09:22.185075+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.185075+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.185150+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.185190+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.185239+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:09:22.185245+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:09:22.185248+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:09:22.185251+00:00", "trade", 12.19, 140.0]
["2026-09-17T18:09:22.185435+00:00", "trade", 12.19, 40.0]
["2026-09-17T18:09:22.185441+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.185445+00:00", "trade", 12.19, 51.0]
["2026-09-17T18:09:22.185445+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:09:22.185447+00:00", "trade", 12.19, 58.0]
["2026-09-17T18:09:22.185453+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.185453+00:00", "trade", 12.19, 19.0]
["2026-09-17T18:09:22.185453+00:00", "trade", 12.19, 3.0]
["2026-09-17T18:09:22.185459+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:09:22.185461+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:09:22.185462+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.185616+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:09:22.185616+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:09:22.185621+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:09:22.185627+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:09:22.185631+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.185631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185636+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185697+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185711+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185721+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185726+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185733+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.185737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185768+00:00", "trade", 12.19, 18.0]
["2026-09-17T18:09:22.185777+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185777+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185802+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185812+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185892+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185892+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185892+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185902+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185907+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.185972+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186027+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186107+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186157+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186171+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.186192+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186247+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:09:22.186498+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186503+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186548+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186583+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.186989+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187030+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187390+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187430+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187471+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187511+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187591+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187831+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187856+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.187992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.188192+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.189591+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.190433+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.198878+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.208235+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.822079+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.822755+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.823437+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:22.823878+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:24.302635+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:09:24.870944+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:25.246145+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:25.246581+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:27.470026+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:27.474111+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:27.474111+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:27.520740+00:00", "trade", 12.193, 10.0]
["2026-09-17T18:09:27.892485+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.183291+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.183382+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.183542+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.618441+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.722077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:28.722538+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:29.109626+00:00", "trade", 12.1922, 1.0]
["2026-09-17T18:09:29.111659+00:00", "trade", 12.1922, 11.0]
["2026-09-17T18:09:29.589065+00:00", "trade", 12.1922, 2.0]
["2026-09-17T18:09:29.591158+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:29.592275+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:29.592396+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.006861+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.082921+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.083358+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.083789+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.099641+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.589240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.590242+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.591205+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.591205+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.592713+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.592713+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:30.924728+00:00", "trade", 12.1924, 3.0]
["2026-09-17T18:09:31.107812+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:31.107812+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:31.923516+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:31.923516+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:32.489221+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:32.490263+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:33.005813+00:00", "trade", 12.1782, 16.0]
["2026-09-17T18:09:34.906045+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:34.906045+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:35.636912+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.508404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.517250+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.517290+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.517691+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.517731+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.703227+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:36.704029+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:37.664341+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:37.766133+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:37.818136+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:09:37.877212+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.209023+00:00", "trade", 12.1922, 1.0]
["2026-09-17T18:09:38.353970+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.384613+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.472763+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.488730+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.492294+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.598642+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:38.735612+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.019863+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.027225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.138500+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.580325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.580405+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.580405+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.580410+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.580445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.581403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.581408+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.581884+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:39.589888+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:40.576358+00:00", "trade", 12.1922, 2.0]
["2026-09-17T18:09:40.591774+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:40.860738+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:40.865259+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:40.865264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:41.707696+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:41.770315+00:00", "trade", 12.1922, 7.0]
["2026-09-17T18:09:42.190253+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:42.231461+00:00", "trade", 12.1922, 2.0]
["2026-09-17T18:09:43.215390+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:43.216026+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:43.547975+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:43.638975+00:00", "trade", 12.1792, 11.0]
["2026-09-17T18:09:43.690329+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:43.791173+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:44.747722+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:44.813813+00:00", "trade", 12.185, 4.0]
["2026-09-17T18:09:44.948088+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:44.960192+00:00", "trade", 12.1895, 1.0]
["2026-09-17T18:09:44.975478+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:44.975954+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:44.979718+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:45.091394+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:45.224560+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.021535+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.037733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.306031+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.306873+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.407407+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:46.408224+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:47.737919+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:47.738551+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:48.239964+00:00", "trade", 12.1922, 1.0]
["2026-09-17T18:09:48.721617+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:48.878099+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:51.723270+00:00", "trade", 12.1926, 2.0]
["2026-09-17T18:09:53.631652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:53.632529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:53.748450+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:53.800504+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:54.457079+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:54.495260+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:54.649702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:54.684034+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:55.840643+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:55.877580+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:55.984815+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:57.264194+00:00", "trade", 12.1924, 4.0]
["2026-09-17T18:09:58.057799+00:00", "trade", 12.1864, 12.0]
["2026-09-17T18:09:58.058151+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:09:58.225265+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:09:58.264696+00:00", "trade", 12.1792, 100.0]
["2026-09-17T18:09:58.509719+00:00", "trade", 12.1792, 23.0]
["2026-09-17T18:10:00.006885+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:01.209951+00:00", "trade", 12.1926, 1.0]
["2026-09-17T18:10:02.210435+00:00", "trade", 12.1926, 1.0]
["2026-09-17T18:10:02.218286+00:00", "trade", 12.1926, 3.0]
["2026-09-17T18:10:02.712321+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:02.719563+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:07.988383+00:00", "trade", 12.185, 105.0]
["2026-09-17T18:10:08.529291+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:08.838952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:08.965142+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:08.989199+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:09.100038+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:09.299061+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:09.754654+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:10.626656+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:10.863595+00:00", "trade", 12.1864, 75.0]
["2026-09-17T18:10:11.748016+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:11.813121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.017286+00:00", "trade", 12.1925, 2.0]
["2026-09-17T18:10:14.156665+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:10:14.156668+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:10:14.157644+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.157644+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.157699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.157699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.161323+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.161521+00:00", "trade", 12.185, 350.0]
["2026-09-17T18:10:14.161764+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.161764+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.162205+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.162811+00:00", "trade", 12.1851, 1.0]
["2026-09-17T18:10:14.164164+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.165708+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.165793+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.166445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.166796+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.208703+00:00", "trade", 12.185, 119.0]
["2026-09-17T18:10:14.209697+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.215541+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.252262+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:10:14.252594+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.253031+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.253311+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.282004+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.282325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.578459+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:14.578940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:15.019093+00:00", "trade", 12.1925, 8.0]
["2026-09-17T18:10:15.019547+00:00", "trade", 12.1925, 1.0]
["2026-09-17T18:10:15.745395+00:00", "trade", 12.1796, 8.0]
["2026-09-17T18:10:21.584322+00:00", "trade", 12.1881, 4.0]
["2026-09-17T18:10:21.585564+00:00", "trade", 12.185, 102.0]
["2026-09-17T18:10:21.589692+00:00", "trade", 12.1881, 3.0]
["2026-09-17T18:10:21.604022+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.604025+00:00", "trade", 12.18, 200.0]
["2026-09-17T18:10:21.604463+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.604504+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.604504+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.624907+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.783399+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:21.916219+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.034285+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.034335+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.034455+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.038004+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.141274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.142156+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.142557+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.142998+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.144617+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.150922+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.153263+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.235789+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.295927+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.296007+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.306733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.308251+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.468502+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.481925+00:00", "trade", 12.185, 16.0]
["2026-09-17T18:10:22.482051+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:10:22.732590+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.816058+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.820499+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.849534+00:00", "trade", 12.18, 30.0]
["2026-09-17T18:10:22.849543+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:10:22.849543+00:00", "trade", 12.18, 200.0]
["2026-09-17T18:10:22.849628+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.849669+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:10:22.849711+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:10:22.849789+00:00", "trade", 12.18, 30.0]
["2026-09-17T18:10:22.850109+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.850184+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.850265+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.850545+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.851949+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.852665+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.853106+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.854865+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.857031+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.867270+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.867711+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:22.997555+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:23.113054+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:23.113630+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:23.113635+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:23.344790+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:23.557864+00:00", "trade", 12.1923, 7.0]
["2026-09-17T18:10:23.975273+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.016677+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.060060+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.173775+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.175098+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.839112+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:24.840074+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:25.924853+00:00", "trade", 12.1801, 2400.0]
["2026-09-17T18:10:26.551889+00:00", "trade", 12.18, 15.0]
["2026-09-17T18:10:26.551895+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:10:26.552499+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:26.555551+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:26.961564+00:00", "trade", 12.192, 1.0]
["2026-09-17T18:10:27.401427+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:27.402108+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.519666+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.520012+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.520594+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.520799+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.521040+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.521516+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.521516+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.521957+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.523230+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.524458+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.525460+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.525711+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.529916+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.693891+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:29.694532+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:30.006910+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.449478+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.452340+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.468549+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.469391+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.785197+00:00", "trade", 12.1796, 26.0]
["2026-09-17T18:10:31.945046+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.958749+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:31.959225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:32.097649+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.759905+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.761133+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.761133+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.761614+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.761614+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.762170+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:33.764440+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:34.177272+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:34.177440+00:00", "trade", 12.185, 28.0]
["2026-09-17T18:10:34.177467+00:00", "trade", 12.185, 65.0]
["2026-09-17T18:10:34.181073+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:10:34.563723+00:00", "trade", 12.192, 1.0]
["2026-09-17T18:10:34.880328+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:34.880929+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:34.881235+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.072029+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.076649+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.076729+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.077261+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.305328+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.305473+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:35.822597+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:36.378131+00:00", "trade", 12.192, 10.0]
["2026-09-17T18:10:38.003010+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:38.662086+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.286029+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.286731+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.287167+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.320652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.571823+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.578499+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:39.782937+00:00", "trade", 12.192, 3.0]
["2026-09-17T18:10:42.082992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:42.147722+00:00", "trade", 12.192, 1.0]
["2026-09-17T18:10:43.125179+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.231412+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.232274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.232570+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.232595+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.423193+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.476730+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.527290+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.552575+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:43.552685+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.242941+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.249050+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.251867+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.254002+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.254057+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.254844+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.607688+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:44.679794+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:45.006265+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:46.153988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.088805+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.099305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.203878+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.204861+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.205021+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:47.205302+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.175615+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:10:48.176741+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.176741+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.176995+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:10:48.177137+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.177217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.177660+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:10:48.178059+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.395210+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.395686+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.395726+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.398247+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.399896+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.399981+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.403094+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.405179+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.406973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.409795+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.459678+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.459691+00:00", "trade", 12.18, 2.0]
["2026-09-17T18:10:48.459744+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.460340+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.460390+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.471146+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.570422+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.819168+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.819173+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.819253+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.819348+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.819789+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:48.844478+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.054447+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.055264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.103398+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.531967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.532097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.532699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.698828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:49.770426+00:00", "trade", 12.192, 2.0]
["2026-09-17T18:10:51.695214+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.700682+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.701163+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.711207+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.712129+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.713116+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.713607+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.814402+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:51.826526+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:52.231498+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:52.354555+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:10:52.355538+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:53.321981+00:00", "trade", 12.18, 8.0]
["2026-09-17T18:10:53.322531+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:53.776160+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:53.776160+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:53.776200+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:54.519385+00:00", "trade", 12.1876, 1.0]
["2026-09-17T18:10:54.519418+00:00", "trade", 12.1876, 1.0]
["2026-09-17T18:10:55.425793+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:10:55.450980+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:56.879644+00:00", "trade", 12.1809, 100.0]
["2026-09-17T18:10:57.914902+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:58.627852+00:00", "trade", 12.1809, 21.0]
["2026-09-17T18:10:58.629894+00:00", "trade", 12.185, 13.0]
["2026-09-17T18:10:58.630723+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:58.630773+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:58.747672+00:00", "trade", 12.185, 65.0]
["2026-09-17T18:10:59.147948+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:59.148023+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:59.148429+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:59.163459+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:10:59.164552+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.006939+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.287436+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.287681+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.287952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.391067+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.394831+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.496463+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.628993+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.629073+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.629709+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.633679+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.655530+00:00", "trade", 12.185, 350.0]
["2026-09-17T18:11:00.655912+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.656112+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.656117+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.656152+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.656152+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.656633+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.657019+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.657044+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.657057+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:11:00.657676+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.658232+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.659636+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.660197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.660397+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.661876+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.708131+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.733501+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.734619+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.778633+00:00", "trade", 12.19, 229.0]
["2026-09-17T18:11:00.786557+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.928404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:00.937446+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:01.037055+00:00", "trade", 12.1872, 3500.0]
["2026-09-17T18:11:01.276316+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:01.880657+00:00", "trade", 12.1899, 2400.0]
["2026-09-17T18:11:01.915326+00:00", "trade", 12.185, 1900.0]
["2026-09-17T18:11:02.061750+00:00", "trade", 12.19, 82.0]
["2026-09-17T18:11:02.061894+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:11:02.062374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.062374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.062414+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.065171+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.098323+00:00", "trade", 12.1899, 1130.0]
["2026-09-17T18:11:02.286802+00:00", "trade", 12.1914, 2.0]
["2026-09-17T18:11:02.315141+00:00", "trade", 12.185, 4100.0]
["2026-09-17T18:11:02.315215+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.318252+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.320057+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.320177+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.324733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.325174+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:02.521702+00:00", "trade", 12.185, 1370.0]
["2026-09-17T18:11:02.534173+00:00", "trade", 12.185, 1020.0]
["2026-09-17T18:11:02.548300+00:00", "trade", 12.185, 346.0]
["2026-09-17T18:11:02.577410+00:00", "trade", 12.1893, 344.0]
["2026-09-17T18:11:02.614512+00:00", "trade", 12.185, 861.0]
["2026-09-17T18:11:02.715221+00:00", "trade", 12.1894, 445.0]
["2026-09-17T18:11:02.941320+00:00", "trade", 12.185, 392.0]
["2026-09-17T18:11:03.170774+00:00", "trade", 12.19, 1900.0]
["2026-09-17T18:11:03.217104+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.218547+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.253912+00:00", "trade", 12.1899, 1850.0]
["2026-09-17T18:11:03.324379+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.337585+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.592526+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.595428+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.631364+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.635604+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.663610+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.680851+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:03.684294+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:04.082245+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:04.085388+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.019668+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020144+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020250+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020370+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020395+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020666+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.020941+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.021488+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.022495+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.024269+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.028204+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.036809+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.406177+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.411620+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.412136+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.423383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.495915+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:11:05.498807+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.830115+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.830556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:05.830997+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:06.045451+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:06.509374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:06.622693+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:06.644099+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.116061+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.116923+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.117053+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.117454+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.395781+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.396227+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.420023+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.420179+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.421106+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:07.782029+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:08.311743+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:08.311748+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:08.338286+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:08.616222+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:08.618502+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:09.496922+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:11:10.135192+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:10.621869+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:10.622630+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:10.623633+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:12.984910+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.208973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.208988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.209514+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.238643+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.239876+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.240763+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:13.512374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:14.516209+00:00", "trade", 12.1908, 2.0]
["2026-09-17T18:11:14.858618+00:00", "trade", 12.1908, 1.0]
["2026-09-17T18:11:15.064022+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:15.206576+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.110538+00:00", "trade", 12.182, 100.0]
["2026-09-17T18:11:16.133759+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.134556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.134601+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.134687+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.136145+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.136626+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.137298+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.137303+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.137308+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.140210+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.140390+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.140446+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.141242+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.144430+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.146134+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:16.205750+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.241509+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.241579+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.242111+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.242271+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.242747+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.243188+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.246070+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.246551+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.252109+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:18.759631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.179133+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.179614+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.201071+00:00", "trade", 12.1895, 1.0]
["2026-09-17T18:11:19.261042+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.319221+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.335860+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.341604+00:00", "trade", 12.185, 3800.0]
["2026-09-17T18:11:19.905193+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.943379+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:19.945063+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.063460+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.195488+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.196105+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.196441+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.411296+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.470432+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:20.542848+00:00", "trade", 12.1905, 15.0]
["2026-09-17T18:11:20.859562+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:21.391471+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:21.507973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:21.879050+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:21.879972+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.153503+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.154379+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.163847+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.623780+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.624507+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.624652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:22.940077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:24.260933+00:00", "trade", 12.1905, 1.0]
["2026-09-17T18:11:26.169747+00:00", "trade", 12.1869, 26.0]
["2026-09-17T18:11:27.015823+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:11:27.533469+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:27.534226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:30.006968+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:30.631653+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:30.632575+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:30.783264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:31.841459+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:31.841464+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:31.845127+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:31.860810+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:31.869114+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:32.052896+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:32.052951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:32.053763+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:32.211849+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:32.576731+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.257687+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.257702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.257812+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.257957+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:11:34.257957+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:11:34.258198+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258358+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258398+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258674+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258875+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.258914+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.260619+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.260634+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.261155+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.262037+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.268116+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.387134+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.862594+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.863421+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.863436+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.892360+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:34.892821+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:36.806915+00:00", "trade", 12.1905, 2.0]
["2026-09-17T18:11:38.377574+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:38.384656+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:38.385097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:38.499935+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:38.905086+00:00", "trade", 12.1833, 100.0]
["2026-09-17T18:11:39.715284+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:39.851592+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:40.136380+00:00", "trade", 12.1905, 100.0]
["2026-09-17T18:11:44.284414+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:44.284414+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:44.285371+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:44.285451+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:44.286413+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:45.520757+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.019848+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.022339+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.094881+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.284084+00:00", "trade", 12.1892, 15.0]
["2026-09-17T18:11:46.284662+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.325314+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.325780+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.710289+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.710347+00:00", "trade", 12.1893, 400.0]
["2026-09-17T18:11:46.711201+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:46.886859+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.030160+00:00", "trade", 12.19, 65.0]
["2026-09-17T18:11:48.030221+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.031114+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.041839+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.051717+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.357735+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.357855+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.358216+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.360396+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.360536+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.367658+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.368140+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.422920+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.423396+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.485899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:48.753440+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:49.179032+00:00", "trade", 12.1905, 2.0]
["2026-09-17T18:11:49.955228+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:11:49.955228+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:11:49.956174+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:49.956179+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:50.447978+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:50.448414+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:50.644595+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:51.740119+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:51.774285+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:52.611600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:52.611786+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:52.656788+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:52.998234+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.100071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.318751+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.319658+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.319714+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.325432+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.326470+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.339195+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.339350+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.339937+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.340277+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.340748+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.340748+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.344793+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.349439+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.358761+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.359202+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.359242+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.359704+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.361588+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.368725+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.379370+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.391850+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.392296+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.423505+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.830913+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.834357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:53.846801+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.038828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.161108+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.161384+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.164466+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.191631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.264760+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.399660+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.460319+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.596082+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.596563+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.598884+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.706038+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.895464+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.895940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.897624+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:54.952540+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.020782+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.022861+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.038408+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.039030+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.102125+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.109252+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.419053+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.556655+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.557397+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:55.560118+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:56.171738+00:00", "trade", 12.1897, 1.0]
["2026-09-17T18:11:56.201769+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:56.230712+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:56.410234+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:56.417035+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:59.030080+00:00", "trade", 12.1904, 1.0]
["2026-09-17T18:11:59.030898+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:59.031860+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:59.103470+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:59.526521+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:11:59.640662+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:00.006993+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.040935+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.041376+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.041457+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.041537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.046684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.046900+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.049832+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.050283+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.125847+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:01.154335+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:02.998017+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:02.998493+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:03.021262+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:03.271928+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:05.103912+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:05.103943+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:12:05.103977+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:12:05.104048+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:05.104053+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:12:05.104138+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:12:05.104143+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:12:05.104185+00:00", "trade", 12.19, 51.0]
["2026-09-17T18:12:05.104191+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:12:05.104191+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:12:05.104191+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:12:05.104238+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:12:05.104278+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:12:05.104429+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:12:05.104504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104504+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104509+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104514+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104514+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104542+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:12:05.104619+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104664+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104664+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104820+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.104975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.105020+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.105060+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.105060+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.105220+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.106017+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.106298+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.106298+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.106458+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.107180+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.107546+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.107596+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.107967+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.108107+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.108338+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.142945+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.159279+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:05.183086+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:12:05.188086+00:00", "trade", 12.195, 500.0]
["2026-09-17T18:12:05.190246+00:00", "trade", 12.195, 400.0]
["2026-09-17T18:12:06.519026+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:06.519397+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:06.623700+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:06.624662+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:06.967797+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:06.970815+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:07.172374+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:07.175626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:12.928515+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:12.929237+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:14.776322+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:14.776362+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:15.040410+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:15.809551+00:00", "trade", 12.1903, 3.0]
["2026-09-17T18:12:15.810901+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:16.837310+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:16.969558+00:00", "trade", 12.1967, 5.0]
["2026-09-17T18:12:20.011946+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:20.012427+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:21.759515+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.101108+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.101549+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.101990+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.202700+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.204258+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.864078+00:00", "trade", 12.195, 700.0]
["2026-09-17T18:12:23.865440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.865595+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:23.995171+00:00", "trade", 12.195, 5800.0]
["2026-09-17T18:12:25.034860+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:25.065451+00:00", "trade", 12.1849, 100.0]
["2026-09-17T18:12:26.173741+00:00", "trade", 12.1946, 8.0]
["2026-09-17T18:12:26.184191+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:26.235222+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:27.005218+00:00", "trade", 12.195, 5.0]
["2026-09-17T18:12:27.749637+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:29.534430+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:12:30.007012+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:30.895484+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:30.905217+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:31.981074+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.427462+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.427823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.427823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.495233+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.495238+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.495238+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.496085+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.595572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.640403+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.695559+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.814667+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:33.841436+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:34.711800+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:34.714646+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:34.717348+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.012981+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.022744+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.124736+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.373939+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.479134+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:35.828890+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:37.409957+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:12:37.424643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:37.782122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:39.062215+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:40.308462+00:00", "trade", 12.1853, 100.0]
["2026-09-17T18:12:43.571302+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:43.965434+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:44.667484+00:00", "trade", 12.1964, 1.0]
["2026-09-17T18:12:44.668504+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:12:48.059269+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:48.061148+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:48.061354+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:48.061359+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:49.420546+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:12:49.421042+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:12:49.422470+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:12:49.737287+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:49.741558+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:49.769133+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:50.184250+00:00", "trade", 12.1859, 100.0]
["2026-09-17T18:12:50.192086+00:00", "trade", 12.1859, 100.0]
["2026-09-17T18:12:50.199403+00:00", "trade", 12.1859, 100.0]
["2026-09-17T18:12:50.370573+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:50.370608+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:50.681852+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:50.682063+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:50.682068+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875294+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875304+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875319+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875324+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875404+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.875414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.893207+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.893227+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.897742+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.949987+00:00", "trade", 12.195, 4.0]
["2026-09-17T18:12:51.988684+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:51.988719+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:52.103652+00:00", "trade", 12.1859, 100.0]
["2026-09-17T18:12:53.623837+00:00", "trade", 12.1946, 3.0]
["2026-09-17T18:12:55.152288+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:55.152844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:55.152844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:56.011495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:56.535696+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:57.255567+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:12:59.757230+00:00", "trade", 12.1891, 4.0]
["2026-09-17T18:13:00.007037+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.324219+00:00", "trade", 12.2, 12.0]
["2026-09-17T18:13:00.324416+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.325243+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.327483+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.519154+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.519550+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.522983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.523975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.524351+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.707411+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.790599+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.791797+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.792639+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.793080+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.831772+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.832213+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:00.832213+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:01.198970+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:01.202092+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:02.508222+00:00", "trade", 12.186, 100.0]
["2026-09-17T18:13:02.934495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:02.943670+00:00", "trade", 12.1947, 1.0]
["2026-09-17T18:13:04.140661+00:00", "trade", 12.2, 1.0]
["2026-09-17T18:13:07.568003+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.568043+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.750662+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.750662+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.790301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.790301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:07.926197+00:00", "trade", 12.1889, 5.0]
["2026-09-17T18:13:08.390668+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:08.391345+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:08.498384+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:08.787842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:09.528036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:09.528036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:10.490990+00:00", "trade", 12.1891, 1.0]
["2026-09-17T18:13:13.324448+00:00", "trade", 12.1891, 2.0]
["2026-09-17T18:13:13.578133+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.578198+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.578353+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.578799+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.648450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.648450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.648896+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:13.768059+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:15.321441+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:15.400344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:16.753385+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.200131+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.200613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.201049+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.551687+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.552163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.552203+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:17.552604+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:18.800495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:18.801653+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:18.823656+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:20.895369+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:21.847162+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:22.554869+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:22.555270+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:22.555751+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:22.556182+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:22.920347+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:23.552435+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:24.093170+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:24.153309+00:00", "trade", 12.195, 13.0]
["2026-09-17T18:13:25.619868+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:26.600985+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:26.602589+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:26.613911+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:26.841729+00:00", "trade", 12.189, 2.0]
["2026-09-17T18:13:27.006463+00:00", "trade", 12.195, 5.0]
["2026-09-17T18:13:28.028644+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:28.161414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:28.161850+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:28.162291+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:28.162772+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:30.007066+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:32.683969+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:32.684445+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:32.686565+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:32.716255+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:33.762953+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:33.913626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:34.082658+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:34.586821+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:34.587302+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:34.587738+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:35.785570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:35.805265+00:00", "trade", 12.1889, 100.0]
["2026-09-17T18:13:36.065131+00:00", "trade", 12.1998, 8000.0]
["2026-09-17T18:13:36.066421+00:00", "trade", 12.1998, 8.0]
["2026-09-17T18:13:36.120011+00:00", "trade", 12.2, 400.0]
["2026-09-17T18:13:36.120069+00:00", "trade", 12.2, 100.0]
["2026-09-17T18:13:36.120106+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:36.120106+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:36.120161+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:36.120161+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:36.120602+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.018750+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.019306+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.019387+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.019622+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.019647+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.140580+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.158147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.158147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.158588+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:39.264980+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.083967+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.084408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.161672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.274390+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.450087+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.552881+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:40.644996+00:00", "trade", 12.1903, 100.0]
["2026-09-17T18:13:41.330237+00:00", "trade", 12.1905, 2.0]
["2026-09-17T18:13:42.102388+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:13:42.511677+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.004084+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.004119+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.441344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.441805+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.665095+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.665376+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:44.681419+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:45.140210+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:45.870130+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:51.004381+00:00", "trade", 12.19, 4.0]
["2026-09-17T18:13:51.005436+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:13:51.011814+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:13:51.014328+00:00", "trade", 12.19, 17.0]
["2026-09-17T18:13:52.025650+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:53.016144+00:00", "trade", 12.1905, 2.0]
["2026-09-17T18:13:54.225163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:54.914557+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:13:55.800408+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:13:55.967369+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.106193+00:00", "trade", 12.195, 13.0]
["2026-09-17T18:13:56.106196+00:00", "trade", 12.195, 98.0]
["2026-09-17T18:13:56.106199+00:00", "trade", 12.195, 34.0]
["2026-09-17T18:13:56.106199+00:00", "trade", 12.195, 55.0]
["2026-09-17T18:13:56.240693+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.246898+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.247379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.248863+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.429402+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.430239+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.441882+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.442363+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:56.786877+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:57.862348+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:58.101025+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:58.929830+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:59.469187+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:13:59.891801+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:00.007091+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:00.039011+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:00.039452+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:03.354812+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:05.044523+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:05.045000+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:05.045481+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:05.651411+00:00", "trade", 12.1906, 2.0]
["2026-09-17T18:14:06.766301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.328699+00:00", "trade", 12.1903, 40.0]
["2026-09-17T18:14:07.494276+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.693460+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.921918+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.921964+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:14:07.921967+00:00", "trade", 12.19, 25.0]
["2026-09-17T18:14:07.921979+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:14:07.921985+00:00", "trade", 12.19, 94.0]
["2026-09-17T18:14:07.922574+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.922614+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.923095+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:07.924699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:08.702819+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:08.703551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:08.710046+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:08.710226+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:08.710692+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:09.150937+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:14:09.198086+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:09.198282+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:11.053150+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:11.053992+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:11.718216+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:14.047291+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:14.052569+00:00", "trade", 12.195, 20.0]
["2026-09-17T18:14:15.663092+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:16.701475+00:00", "trade", 12.1905, 37.0]
["2026-09-17T18:14:17.944410+00:00", "trade", 12.1901, 4.0]
["2026-09-17T18:14:18.134075+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:18.149196+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:18.981815+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.144817+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.150616+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.150626+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.150852+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.151107+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:19.153859+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:20.473316+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:14:23.340154+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.349386+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.353922+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.354127+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.354127+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.503021+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.507863+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.854957+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.856120+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.860395+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:23.861393+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:24.014699+00:00", "trade", 12.2, 100.0]
["2026-09-17T18:14:24.022145+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:24.244910+00:00", "trade", 12.1914, 100.0]
["2026-09-17T18:14:25.060508+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:25.096679+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:25.832568+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:25.837880+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:25.874853+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:25.896254+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:26.021774+00:00", "trade", 12.2, 100.0]
["2026-09-17T18:14:26.022299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:26.022379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:26.171629+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:26.174145+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:28.217732+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.064823+00:00", "trade", 12.1914, 200.0]
["2026-09-17T18:14:29.252471+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.260069+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.260555+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.322849+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.516318+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.556724+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.577975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:29.665483+00:00", "trade", 12.1914, 1.0]
["2026-09-17T18:14:30.007110+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:30.024984+00:00", "trade", 12.195, 3.0]
["2026-09-17T18:14:30.176568+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:30.321016+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:30.387354+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:30.640761+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:31.257717+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:32.673262+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:32.792260+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:32.991724+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:33.204234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:35.954604+00:00", "trade", 12.1984, 250.0]
["2026-09-17T18:14:35.955885+00:00", "trade", 12.1961, 1.0]
["2026-09-17T18:14:37.817208+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:37.817775+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:37.817779+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:37.817814+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:40.382886+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:40.383683+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:40.387327+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:40.387327+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:40.582517+00:00", "trade", 12.1901, 3.0]
["2026-09-17T18:14:40.704637+00:00", "trade", 12.195, 200.0]
["2026-09-17T18:14:44.860143+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:45.965455+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.092657+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.200468+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.262275+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.371966+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.376517+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:46.590319+00:00", "trade", 12.1999, 39.0]
["2026-09-17T18:14:47.267880+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:49.679853+00:00", "trade", 12.2, 8.0]
["2026-09-17T18:14:49.680289+00:00", "trade", 12.2, 20.0]
["2026-09-17T18:14:49.680510+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:49.681427+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:49.681868+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:49.682550+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:49.696072+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:52.105292+00:00", "trade", 12.1933, 2.0]
["2026-09-17T18:14:52.127304+00:00", "trade", 12.1933, 1.0]
["2026-09-17T18:14:53.759521+00:00", "trade", 12.1933, 1.0]
["2026-09-17T18:14:57.072269+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.120804+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.120844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.120849+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.128287+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.128287+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.128768+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.129926+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.129926+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:57.484865+00:00", "trade", 12.1911, 1.0]
["2026-09-17T18:14:59.711326+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:14:59.712369+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:00.007134+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:00.554866+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:00.584609+00:00", "trade", 12.1916, 1100.0]
["2026-09-17T18:15:00.740182+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:01.220596+00:00", "trade", 12.1902, 3.0]
["2026-09-17T18:15:01.254364+00:00", "trade", 12.195, 11.0]
["2026-09-17T18:15:01.306768+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:01.700414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:02.011311+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:15:03.266601+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:04.611438+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:06.086299+00:00", "trade", 12.2, 500.0]
["2026-09-17T18:15:06.729402+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:06.760496+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:08.045946+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:08.046397+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.629199+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.629251+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:15:09.629515+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.629790+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.629830+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.629871+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.630069+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:15:09.630280+00:00", "trade", 12.195, 350.0]
["2026-09-17T18:15:09.630673+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.630673+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.631028+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.631149+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.631469+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.632793+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.632833+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.634181+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.641147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.647082+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:09.766821+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:10.632238+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:11.442796+00:00", "trade", 12.1901, 4000.0]
["2026-09-17T18:15:11.907374+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:11.908331+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:11.908336+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:11.908812+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:12.086734+00:00", "trade", 12.1916, 5.0]
["2026-09-17T18:15:12.339310+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:12.347695+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:13.176666+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:13.321831+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:13.326672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:13.845039+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:14.029899+00:00", "trade", 12.1903, 2.0]
["2026-09-17T18:15:14.096141+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:14.169987+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:14.723808+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:14.724244+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:15.608588+00:00", "trade", 12.1964, 2.0]
["2026-09-17T18:15:15.608949+00:00", "trade", 12.1964, 1.0]
["2026-09-17T18:15:15.704411+00:00", "trade", 12.1916, 400.0]
["2026-09-17T18:15:15.948930+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:15.964767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:15.965208+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:16.281711+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:18.384585+00:00", "trade", 12.1923, 5.0]
["2026-09-17T18:15:18.548872+00:00", "trade", 12.1916, 100.0]
["2026-09-17T18:15:18.851228+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:19.773014+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:19.775495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:21.073274+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.079130+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.079556+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.079646+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.079671+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.080138+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.176336+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:22.344932+00:00", "trade", 12.195, 73.0]
["2026-09-17T18:15:22.356419+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:23.102763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:23.103630+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:24.208607+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:24.209023+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:24.209148+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:24.209459+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.233272+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.233723+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.233818+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.234194+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.428566+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.429403+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:25.429844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.234577+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.234988+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.252524+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.267009+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.267410+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.301987+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.359393+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:26.573670+00:00", "trade", 12.191, 2.0]
["2026-09-17T18:15:27.202172+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:27.202783+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:27.202838+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:27.205961+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:27.212591+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:27.344821+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:28.432309+00:00", "trade", 12.1901, 118.0]
["2026-09-17T18:15:28.524239+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:28.524635+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:28.528093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:28.528740+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:30.007154+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:31.089747+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:31.090163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:31.090163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:31.090599+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:31.905420+00:00", "trade", 12.1916, 100.0]
["2026-09-17T18:15:32.399176+00:00", "trade", 12.195, 1900.0]
["2026-09-17T18:15:32.451365+00:00", "trade", 12.2, 300.0]
["2026-09-17T18:15:32.451428+00:00", "trade", 12.2, 233.0]
["2026-09-17T18:15:32.451784+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:32.959852+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:32.960333+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:33.709458+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:33.709624+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.573148+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.573704+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.573975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.654371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.849750+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:35.943890+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:15:35.944616+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:36.360173+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:36.882370+00:00", "trade", 12.195, 28.0]
["2026-09-17T18:15:36.960387+00:00", "trade", 12.195, 11.0]
["2026-09-17T18:15:39.791307+00:00", "trade", 12.1913, 2.0]
["2026-09-17T18:15:40.627581+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:40.627902+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:40.720211+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:40.753085+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:41.949694+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:41.950415+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:41.950857+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:42.088731+00:00", "trade", 12.1957, 3.0]
["2026-09-17T18:15:44.194971+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:44.350049+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:44.944462+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:44.951589+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:47.005183+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:15:50.301795+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:50.302888+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:50.436435+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:51.369678+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:51.520376+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:52.380669+00:00", "trade", 12.1913, 2.0]
["2026-09-17T18:15:53.190401+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:53.544061+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:53.590015+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:54.885384+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:54.966221+00:00", "trade", 12.1917, 100.0]
["2026-09-17T18:15:55.470610+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:55.471087+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:58.822983+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:15:59.548933+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:16:00.007168+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:02.602401+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:02.602872+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:02.611889+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:02.710663+00:00", "trade", 12.1917, 1370.0]
["2026-09-17T18:16:02.766093+00:00", "trade", 12.1901, 1020.0]
["2026-09-17T18:16:02.781358+00:00", "trade", 12.2, 1.0]
["2026-09-17T18:16:02.781379+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:16:02.781514+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:16:02.816806+00:00", "trade", 12.195, 392.0]
["2026-09-17T18:16:02.841870+00:00", "trade", 12.1901, 346.0]
["2026-09-17T18:16:02.908906+00:00", "trade", 12.195, 445.0]
["2026-09-17T18:16:02.972236+00:00", "trade", 12.195, 861.0]
["2026-09-17T18:16:03.025646+00:00", "trade", 12.195, 344.0]
["2026-09-17T18:16:03.904046+00:00", "trade", 12.1917, 10.0]
["2026-09-17T18:16:04.230628+00:00", "trade", 12.1929, 25.0]
["2026-09-17T18:16:04.236426+00:00", "trade", 12.1929, 8.0]
["2026-09-17T18:16:04.239851+00:00", "trade", 12.1929, 1.0]
["2026-09-17T18:16:04.242723+00:00", "trade", 12.1929, 1.0]
["2026-09-17T18:16:05.670646+00:00", "trade", 12.195, 4.0]
["2026-09-17T18:16:05.718337+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:10.938690+00:00", "trade", 12.2, 14.0]
["2026-09-17T18:16:10.938714+00:00", "trade", 12.195, 14.0]
["2026-09-17T18:16:11.754860+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:12.090746+00:00", "trade", 12.1927, 5.0]
["2026-09-17T18:16:12.110926+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:13.256996+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:14.514750+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.515201+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.515271+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.515527+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:16:14.515527+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:16:14.516098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.516158+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.516198+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.519145+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.522879+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.524984+00:00", "trade", 12.1941, 3.0]
["2026-09-17T18:16:14.545212+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.549708+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.633261+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.654236+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.656792+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:14.693094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:15.106727+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:15.106777+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:15.107629+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:15.618528+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.335432+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.336169+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.644356+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.644406+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.645333+00:00", "trade", 12.195, 68.0]
["2026-09-17T18:16:16.646732+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.650130+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.747321+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.747802+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.896892+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.896892+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.928582+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.930742+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.980681+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:16.981122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:17.075150+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:17.202949+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:17.230399+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:17.295442+00:00", "trade", 12.195, 4100.0]
["2026-09-17T18:16:17.301027+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:17.301098+00:00", "trade", 12.195, 4000.0]
["2026-09-17T18:16:17.428421+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:18.499942+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:19.087914+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:19.291989+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:20.074545+00:00", "trade", 12.1976, 2.0]
["2026-09-17T18:16:20.074563+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:16:20.089966+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:20.312400+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:22.022629+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:22.022825+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:22.207654+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:22.619147+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:22.714729+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:23.042719+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:23.119953+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:24.269964+00:00", "trade", 12.1951, 1.0]
["2026-09-17T18:16:25.650377+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:27.109330+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:27.109741+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:27.110603+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:28.680990+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:28.681642+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:28.681647+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:28.759106+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:28.815364+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:29.925157+00:00", "trade", 12.1919, 100.0]
["2026-09-17T18:16:30.007193+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.443985+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.445414+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.446301+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.446802+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.446802+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.447098+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.447258+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.487028+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.530807+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.531323+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:30.540064+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.174163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.174198+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.225104+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.277616+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:32.300814+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.375847+00:00", "trade", 12.195, 81.0]
["2026-09-17T18:16:32.375912+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.585134+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:32.601779+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.097315+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.097566+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.098328+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.099806+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.189800+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.238742+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.414434+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:35.894064+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:36.646137+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:36.646152+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:36.646949+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:36.736381+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:36.815443+00:00", "trade", 12.1952, 2.0]
["2026-09-17T18:16:37.342395+00:00", "trade", 12.1942, 1.0]
["2026-09-17T18:16:37.817707+00:00", "trade", 12.1951, 18.0]
["2026-09-17T18:16:38.031409+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:38.709305+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:39.320063+00:00", "trade", 12.195, 229.0]
["2026-09-17T18:16:39.321460+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:39.404889+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.088976+00:00", "trade", 12.1909, 250.0]
["2026-09-17T18:16:40.090393+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.233759+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.493977+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.494158+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.496012+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.898243+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:40.899371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:41.195861+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:41.196432+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:42.252928+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:42.341203+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:43.081422+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:43.754718+00:00", "trade", 12.1926, 3800.0]
["2026-09-17T18:16:43.755299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:43.805269+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:16:43.806402+00:00", "trade", 12.195, 517.0]
["2026-09-17T18:16:43.806917+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:16:45.085896+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.086167+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.088452+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.088457+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.092773+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.092853+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.092858+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.093855+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.095935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.096096+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.128934+00:00", "trade", 12.19, 18.0]
["2026-09-17T18:16:45.421254+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:45.835872+00:00", "trade", 12.19, 229.0]
["2026-09-17T18:16:46.264721+00:00", "trade", 12.1926, 3400.0]
["2026-09-17T18:16:46.270808+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:46.353856+00:00", "trade", 12.195, 1900.0]
["2026-09-17T18:16:47.583960+00:00", "trade", 12.1901, 1850.0]
["2026-09-17T18:16:48.002965+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:48.054181+00:00", "trade", 12.1947, 2.0]
["2026-09-17T18:16:50.891620+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:50.892102+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:50.911748+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:52.562562+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.122107+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.138030+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.138070+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.138070+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.138511+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.139749+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.242583+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.244022+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:53.244503+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:55.565374+00:00", "trade", 12.1921, 1.0]
["2026-09-17T18:16:56.759848+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:56.795084+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:58.034864+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.145792+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:16:58.149296+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.150418+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.151776+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.151937+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.152258+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.254696+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:58.257052+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:16:59.039369+00:00", "trade", 12.1947, 1.0]
["2026-09-17T18:16:59.144737+00:00", "trade", 12.1921, 21.0]
["2026-09-17T18:17:00.007221+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:00.610500+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:01.428444+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:01.429367+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:03.052895+00:00", "trade", 12.195, 2200.0]
["2026-09-17T18:17:03.054359+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:17:03.324260+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:03.327343+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:03.553215+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:03.584351+00:00", "trade", 12.192, 52.0]
["2026-09-17T18:17:03.590329+00:00", "trade", 12.192, 12.0]
["2026-09-17T18:17:03.592587+00:00", "trade", 12.192, 11.0]
["2026-09-17T18:17:03.595618+00:00", "trade", 12.192, 5.0]
["2026-09-17T18:17:06.940676+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.114614+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.437437+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.534633+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.534633+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.535109+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.537234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.540512+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.540552+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.540592+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.540592+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.542632+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.546952+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.644454+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.645556+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:07.647275+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:08.582087+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:09.667443+00:00", "trade", 12.192, 100.0]
["2026-09-17T18:17:09.668234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:09.790379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:10.779182+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:17:11.253767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:13.074926+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:17:13.082943+00:00", "trade", 12.195, 362.0]
["2026-09-17T18:17:13.898699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:13.905070+00:00", "trade", 12.192, 100.0]
["2026-09-17T18:17:14.083977+00:00", "trade", 12.195, 110.0]
["2026-09-17T18:17:14.084522+00:00", "trade", 12.195, 72.0]
["2026-09-17T18:17:14.760790+00:00", "trade", 12.195, 13.0]
["2026-09-17T18:17:15.828093+00:00", "trade", 12.1948, 3.0]
["2026-09-17T18:17:17.327417+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:17:17.327519+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.327569+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.327844+00:00", "trade", 12.19, 89.0]
["2026-09-17T18:17:17.327902+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:17:17.328411+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.328842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.330917+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.331433+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.331613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.331613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.331854+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:17.335937+00:00", "trade", 12.1901, 1.0]
["2026-09-17T18:17:18.827253+00:00", "trade", 12.1947, 4.0]
["2026-09-17T18:17:19.349559+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:19.361957+00:00", "trade", 12.195, 12.0]
["2026-09-17T18:17:19.362159+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:19.367723+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:19.433083+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:19.493426+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:19.691522+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:20.674068+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:20.674238+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:21.644534+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:21.844730+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.005210+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:17:22.438511+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.438842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.438882+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:17:22.438957+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.439594+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.439599+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.440075+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:22.514091+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:23.895740+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.073062+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.073643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.073703+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.124975+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.196846+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.224572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.632160+00:00", "trade", 12.1953, 1.0]
["2026-09-17T18:17:24.633549+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.634070+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.719533+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:24.720455+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:25.519379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:25.526541+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:25.526997+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:28.110758+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:28.111756+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:28.580630+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:28.985872+00:00", "trade", 12.1919, 40.0]
["2026-09-17T18:17:28.987282+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:28.987763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:29.000286+00:00", "trade", 12.1919, 11.0]
["2026-09-17T18:17:29.003437+00:00", "trade", 12.1919, 3.0]
["2026-09-17T18:17:29.120408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:29.513158+00:00", "trade", 12.1947, 2.0]
["2026-09-17T18:17:29.514174+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:29.515131+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:29.516254+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:30.007251+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:30.533582+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:30.534113+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:30.534183+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:30.536228+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.390318+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.390729+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.396362+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.404136+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.404332+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.428754+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.428925+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.431912+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.468103+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.511180+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.519214+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.519450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.520227+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.522021+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.522066+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.522112+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.523249+00:00", "trade", 12.195, 350.0]
["2026-09-17T18:17:31.523709+00:00", "trade", 12.2, 186.0]
["2026-09-17T18:17:31.524307+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.524307+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.524347+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.524347+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.524347+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.524823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.536150+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.541623+00:00", "trade", 12.2, 100.0]
["2026-09-17T18:17:31.542470+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.542510+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.542550+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.556598+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.570602+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:31.675476+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:32.044919+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:32.518726+00:00", "trade", 12.1947, 4.0]
["2026-09-17T18:17:32.537040+00:00", "trade", 12.1947, 8.0]
["2026-09-17T18:17:33.690560+00:00", "trade", 12.1962, 2200.0]
["2026-09-17T18:17:33.691212+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:35.642149+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:36.807584+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:36.939903+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:36.940745+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:37.815425+00:00", "trade", 12.2, 233.0]
["2026-09-17T18:17:38.206053+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:38.208559+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:38.209090+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:38.781345+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:38.783786+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:39.985597+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:40.392692+00:00", "trade", 12.196, 4.0]
["2026-09-17T18:17:46.309112+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:46.313102+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:46.375081+00:00", "trade", 12.1948, 5.0]
["2026-09-17T18:17:46.397332+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:46.399773+00:00", "trade", 12.1948, 8.0]
["2026-09-17T18:17:46.573636+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:47.559239+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:47.661812+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:48.611424+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:49.453775+00:00", "trade", 12.1948, 3.0]
["2026-09-17T18:17:50.504755+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:50.504835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:50.528641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:51.813210+00:00", "trade", 12.1995, 300.0]
["2026-09-17T18:17:51.840517+00:00", "trade", 12.1995, 700.0]
["2026-09-17T18:17:52.863641+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:52.864122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:52.864162+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:52.980278+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.150443+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.151055+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.151094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.151575+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.151616+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.153054+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.156537+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.257006+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.279875+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.279875+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.280457+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.283018+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.350398+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.356122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.450992+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.478122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.587557+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:53.928999+00:00", "trade", 12.1939, 21.0]
["2026-09-17T18:17:54.644794+00:00", "trade", 12.1919, 100.0]
["2026-09-17T18:17:55.075082+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:17:55.835332+00:00", "trade", 12.1985, 1.0]
["2026-09-17T18:17:59.830460+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:00.007280+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:00.094447+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:00.214623+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:00.308140+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:00.369948+00:00", "trade", 12.1949, 5.0]
["2026-09-17T18:18:00.396847+00:00", "trade", 12.1949, 8.0]
["2026-09-17T18:18:01.296038+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:18:02.679149+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:02.679834+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:02.687253+00:00", "trade", 12.195, 146.0]
["2026-09-17T18:18:02.687286+00:00", "trade", 12.195, 109.0]
["2026-09-17T18:18:02.688384+00:00", "trade", 12.195, 105.0]
["2026-09-17T18:18:02.955898+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:05.719360+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:06.800847+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.800882+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.800912+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.800934+00:00", "trade", 12.19, 64.0]
["2026-09-17T18:18:06.800987+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801073+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801109+00:00", "trade", 12.19, 61.0]
["2026-09-17T18:18:06.801112+00:00", "trade", 12.19, 24.0]
["2026-09-17T18:18:06.801408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801534+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801534+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801534+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.801689+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.802045+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.802160+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.828302+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:06.898976+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:07.462906+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:07.639796+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:07.640322+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.179579+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.179579+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.339394+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.425699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.426180+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:08.644310+00:00", "trade", 12.1963, 2.0]
["2026-09-17T18:18:08.650246+00:00", "trade", 12.1963, 1.0]
["2026-09-17T18:18:08.674460+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:09.352161+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:10.236042+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:11.687001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:11.875980+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:12.137466+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:12.258544+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:12.260454+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:12.260689+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:13.030594+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:13.228901+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:13.334119+00:00", "trade", 12.1949, 4.0]
["2026-09-17T18:18:13.903935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:14.236383+00:00", "trade", 12.1949, 5.0]
["2026-09-17T18:18:14.269810+00:00", "trade", 12.1949, 9.0]
["2026-09-17T18:18:15.654962+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:16.019874+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:16.020851+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:16.039130+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:16.168069+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:18:17.662699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.662879+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.663586+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.663621+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.674026+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.679042+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.752788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.760581+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:17.794362+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:18.084287+00:00", "trade", 12.194, 1.0]
["2026-09-17T18:18:18.235325+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:18.267697+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:18.291303+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:18.344885+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:18.398377+00:00", "trade", 12.1949, 100.0]
["2026-09-17T18:18:19.497231+00:00", "trade", 12.1901, 2200.0]
["2026-09-17T18:18:19.498503+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:19.498554+00:00", "trade", 12.195, 61.0]
["2026-09-17T18:18:20.193296+00:00", "trade", 12.1919, 100.0]
["2026-09-17T18:18:21.273192+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:21.450274+00:00", "trade", 12.19, 500.0]
["2026-09-17T18:18:21.450276+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:21.450572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:21.450627+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:21.450695+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:18:21.450698+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:21.450698+00:00", "trade", 12.19, 400.0]
["2026-09-17T18:18:21.450701+00:00", "trade", 12.19, 1000.0]
["2026-09-17T18:18:21.450731+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:21.451133+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:21.451703+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:21.451760+00:00", "trade", 12.195, 18.0]
["2026-09-17T18:18:22.135835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.136181+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.136637+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.136741+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:18:22.136746+00:00", "trade", 12.19, 51.0]
["2026-09-17T18:18:22.136746+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:18:22.136749+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.136749+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.136753+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:18:22.136956+00:00", "trade", 12.19, 129.0]
["2026-09-17T18:18:22.137110+00:00", "trade", 12.19, 71.0]
["2026-09-17T18:18:22.137144+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137154+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137164+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.137164+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137167+00:00", "trade", 12.19, 729.0]
["2026-09-17T18:18:22.137169+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137169+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137191+00:00", "trade", 12.19, 140.0]
["2026-09-17T18:18:22.137194+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:18:22.137197+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.137203+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.137209+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:18:22.137209+00:00", "trade", 12.19, 3.0]
["2026-09-17T18:18:22.137212+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.137218+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.137221+00:00", "trade", 12.19, 27.0]
["2026-09-17T18:18:22.137624+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:18:22.137645+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137645+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137705+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137715+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137790+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.137815+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138001+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138076+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138087+00:00", "trade", 12.19, 2.0]
["2026-09-17T18:18:22.138106+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138141+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138415+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:22.138469+00:00", "trade", 12.195, 9.0]
["2026-09-17T18:18:22.138707+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.138953+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.139234+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.140597+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.144195+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.177216+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:22.214222+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.214658+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:22.214698+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:23.794893+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:26.861128+00:00", "trade", 12.1943, 2.0]
["2026-09-17T18:18:27.220740+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:18:28.089493+00:00", "trade", 12.1943, 5.0]
["2026-09-17T18:18:28.138140+00:00", "trade", 12.1943, 9.0]
["2026-09-17T18:18:28.724611+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:28.728079+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:28.731678+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:28.734224+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:28.738238+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:29.150538+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:18:29.334776+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:29.339417+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:29.732832+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:29.739538+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:30.007306+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:30.118754+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:31.380969+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:32.276829+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:32.279538+00:00", "trade", 12.1931, 2.0]
["2026-09-17T18:18:34.114025+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:35.516895+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:38.813315+00:00", "trade", 12.19, 6.0]
["2026-09-17T18:18:39.824011+00:00", "trade", 12.1918, 1.0]
["2026-09-17T18:18:40.711167+00:00", "trade", 12.1934, 2.0]
["2026-09-17T18:18:41.096386+00:00", "trade", 12.1931, 1.0]
["2026-09-17T18:18:41.949736+00:00", "trade", 12.1934, 6.0]
["2026-09-17T18:18:41.953901+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:18:42.002268+00:00", "trade", 12.1934, 6.0]
["2026-09-17T18:18:43.901032+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:43.904801+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:43.914970+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:44.014693+00:00", "trade", 12.19, 43.0]
["2026-09-17T18:18:44.014718+00:00", "trade", 12.19, 237.0]
["2026-09-17T18:18:44.015472+00:00", "trade", 12.19, 455.0]
["2026-09-17T18:18:46.384175+00:00", "trade", 12.1918, 49.0]
["2026-09-17T18:18:47.040626+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:18:49.575549+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:18:50.238360+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:52.200553+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:52.691545+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:53.026329+00:00", "trade", 12.1934, 2.0]
["2026-09-17T18:18:53.709084+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:53.777025+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:54.929923+00:00", "trade", 12.1934, 4.0]
["2026-09-17T18:18:54.929974+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:18:54.934617+00:00", "trade", 12.1934, 10.0]
["2026-09-17T18:18:56.351444+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:18:57.324586+00:00", "trade", 12.1908, 2.0]
["2026-09-17T18:18:57.330977+00:00", "trade", 12.1908, 1.0]
["2026-09-17T18:19:00.007319+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.808081+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.808136+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.808572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.808622+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.808652+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.810652+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.811499+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.811629+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.811764+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.811774+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.811774+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.812857+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.814200+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.814656+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.815097+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.815177+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.818495+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.818535+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.818595+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827066+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827096+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827101+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827116+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827116+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827316+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827361+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.827978+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.828419+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.832148+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.833426+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.888557+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:02.932466+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.027908+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.204074+00:00", "trade", 12.1906, 6.0]
["2026-09-17T18:19:03.611259+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.612237+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.664050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.664080+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:03.724635+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:19:03.753999+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:04.464417+00:00", "trade", 12.1919, 14.0]
["2026-09-17T18:19:05.676409+00:00", "trade", 12.1934, 2.0]
["2026-09-17T18:19:05.805771+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:07.065642+00:00", "trade", 12.1919, 100.0]
["2026-09-17T18:19:07.949253+00:00", "trade", 12.1934, 6.0]
["2026-09-17T18:19:07.954537+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:19:07.960335+00:00", "trade", 12.1934, 3.0]
["2026-09-17T18:19:09.767773+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.768640+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.768660+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.768710+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.768715+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.768900+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.772519+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.775596+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.776759+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.778929+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.779706+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.779876+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.782788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.786282+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.786923+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.788241+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.796406+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.799408+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.807572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.807913+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.807968+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808449+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808489+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808489+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.808890+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.810008+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:09.911479+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:10.399163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:10.400842+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:10.404356+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:10.574776+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:10.575257+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:11.023642+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:11.831670+00:00", "trade", 12.195, 120.0]
["2026-09-17T18:19:12.956906+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:19:12.956906+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:19:12.956993+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:12.957875+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:12.957915+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:12.957950+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:12.958295+00:00", "trade", 12.195, 104.0]
["2026-09-17T18:19:13.031856+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.538216+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.538547+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.543022+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.623062+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.623413+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.626651+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.629132+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.629182+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.641361+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.744972+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:14.966323+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:15.448153+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:15.642185+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:15.749204+00:00", "trade", 12.1927, 1.0]
["2026-09-17T18:19:16.161755+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:16.516909+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:19.667289+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:19:19.789869+00:00", "trade", 12.195, 12.0]
["2026-09-17T18:19:19.789869+00:00", "trade", 12.195, 3.0]
["2026-09-17T18:19:19.791331+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:19.791773+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:19.792454+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.172688+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.174898+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.175379+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.181028+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.203145+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.203430+00:00", "trade", 12.195, 264.0]
["2026-09-17T18:19:20.203433+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:20.203433+00:00", "trade", 12.195, 400.0]
["2026-09-17T18:19:20.243246+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.487416+00:00", "trade", 12.1934, 2.0]
["2026-09-17T18:19:20.516209+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.516570+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.900854+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.903996+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:20.920268+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:21.086836+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.185545+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.196706+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:19:21.198471+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.350638+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.403774+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.599204+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:21.674528+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:22.015751+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:19:23.107141+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:23.139224+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:23.464206+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:23.636616+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:23.639127+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:24.030852+00:00", "trade", 12.1934, 6.0]
["2026-09-17T18:19:24.032025+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:19:24.036935+00:00", "trade", 12.1934, 2.0]
["2026-09-17T18:19:28.686058+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:19:28.814628+00:00", "trade", 12.195, 30.0]
["2026-09-17T18:19:30.007328+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:30.915933+00:00", "trade", 12.195, 734.0]
["2026-09-17T18:19:30.917018+00:00", "trade", 12.195, 266.0]
["2026-09-17T18:19:31.743099+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:31.995538+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.022597+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.036349+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.139439+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.204579+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.205055+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.205496+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:34.438455+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:35.317138+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:35.756843+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:36.324743+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:40.077959+00:00", "trade", 12.1934, 6.0]
["2026-09-17T18:19:40.082776+00:00", "trade", 12.1934, 26.0]
["2026-09-17T18:19:40.083811+00:00", "trade", 12.1934, 3.0]
["2026-09-17T18:19:40.086346+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:19:40.395428+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:41.344459+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:41.601819+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:42.790346+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:42.793463+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:42.940823+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:43.053722+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:43.064633+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:43.065091+00:00", "trade", 12.1932, 1.0]
["2026-09-17T18:19:44.526272+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:44.527415+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:44.527575+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:44.616612+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.041294+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.041510+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.046808+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.047023+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.050902+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.198643+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:47.200438+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:48.738944+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:48.869866+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:49.182288+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:49.386704+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:19:49.684920+00:00", "trade", 12.1938, 5.0]
["2026-09-17T18:19:49.710390+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:19:51.126835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:51.132573+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:51.132648+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:51.824794+00:00", "trade", 12.192, 1.0]
["2026-09-17T18:19:51.985115+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:52.939935+00:00", "trade", 12.2, 1.0]
["2026-09-17T18:19:52.941348+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:53.019373+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:53.664113+00:00", "trade", 12.1918, 8.0]
["2026-09-17T18:19:57.005222+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:19:57.018228+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:57.577741+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:19:58.705859+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:58.708620+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.019399+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.019429+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.019434+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.019915+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.022456+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.041876+00:00", "trade", 12.195, 4.0]
["2026-09-17T18:19:59.060369+00:00", "trade", 12.195, 84.0]
["2026-09-17T18:19:59.065018+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.065018+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.165652+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.180532+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.212057+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.840884+00:00", "trade", 12.1999, 2200.0]
["2026-09-17T18:19:59.890439+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.978674+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.995840+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:19:59.995920+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:00.007342+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:00.163963+00:00", "trade", 12.192, 100.0]
["2026-09-17T18:20:00.426659+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:01.882725+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:01.882735+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:01.907834+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:03.309516+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:03.884929+00:00", "trade", 12.1936, 10.0]
["2026-09-17T18:20:03.895826+00:00", "trade", 12.1936, 15.0]
["2026-09-17T18:20:03.942043+00:00", "trade", 12.1936, 4.0]
["2026-09-17T18:20:04.588761+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.588771+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.592255+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.593292+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.595111+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.699129+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:04.971977+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:07.666331+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:07.666411+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:07.667895+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:07.674731+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:07.700422+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:09.656288+00:00", "trade", 12.1936, 2.0]
["2026-09-17T18:20:12.520166+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:20:12.533897+00:00", "trade", 12.195, 500.0]
["2026-09-17T18:20:12.550102+00:00", "trade", 12.19, 400.0]
["2026-09-17T18:20:13.065398+00:00", "trade", 12.1938, 27.0]
["2026-09-17T18:20:13.909004+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:14.124404+00:00", "trade", 12.1963, 1.0]
["2026-09-17T18:20:15.010838+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:15.773089+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:16.352035+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:16.738354+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.137893+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.148233+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.151721+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.154152+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.157184+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.157861+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.196713+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.196718+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.197044+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:17.197490+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.429152+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.548822+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.548850+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:18.548932+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.549669+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.549699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.549869+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.549869+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.549909+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.550350+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.550391+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:18.659906+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.276256+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.277163+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.281548+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.281548+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.315153+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.315158+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.315230+00:00", "trade", 12.195, 393.0]
["2026-09-17T18:20:19.315800+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.315800+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.315915+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.316236+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.316912+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.318040+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.331763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.381852+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.509084+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.509340+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.509540+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.510011+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.511525+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.513344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.660429+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:19.660910+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:20.019832+00:00", "trade", 12.1901, 14.0]
["2026-09-17T18:20:20.158788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:20.158880+00:00", "trade", 12.195, 5.0]
["2026-09-17T18:20:20.159475+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:20.159951+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:20.324895+00:00", "trade", 12.1937, 31.0]
["2026-09-17T18:20:20.880068+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:20.881025+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:22.005127+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:20:22.005503+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:22.289247+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:22.702364+00:00", "trade", 12.195, 30.0]
["2026-09-17T18:20:22.702367+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:20:22.702367+00:00", "trade", 12.195, 10.0]
["2026-09-17T18:20:22.702660+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:22.703617+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:23.835343+00:00", "trade", 12.1938, 14.0]
["2026-09-17T18:20:23.835388+00:00", "trade", 12.1938, 8.0]
["2026-09-17T18:20:23.836588+00:00", "trade", 12.1938, 1.0]
["2026-09-17T18:20:24.753008+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:24.756566+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:24.758371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.182776+00:00", "trade", 12.195, 1.0]
["2026-09-17T18:20:26.351036+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.351653+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.351763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.354484+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.356564+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.896743+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:26.991293+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.017220+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.017926+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.018222+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.018382+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.020222+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.022061+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.194917+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:27.203883+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:28.219595+00:00", "trade", 12.1938, 4.0]
["2026-09-17T18:20:28.474193+00:00", "trade", 12.1901, 2000.0]
["2026-09-17T18:20:29.047989+00:00", "trade", 12.1999, 39.0]
["2026-09-17T18:20:29.092592+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.093459+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.093484+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.093489+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.093525+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.095294+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.095895+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.204153+00:00", "trade", 12.1924, 54.0]
["2026-09-17T18:20:29.205175+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.209777+00:00", "trade", 12.1924, 30.0]
["2026-09-17T18:20:29.211094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.670285+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.752746+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.753192+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.753232+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.753433+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.753673+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.763261+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.766695+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.766699+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.766704+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:29.766745+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:30.007362+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:35.967779+00:00", "trade", 12.1936, 1.0]
["2026-09-17T18:20:35.971360+00:00", "trade", 12.1936, 3.0]
["2026-09-17T18:20:35.972430+00:00", "trade", 12.1936, 8.0]
["2026-09-17T18:20:36.568356+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:36.736450+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:36.737262+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:36.814606+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:36.834789+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:36.835696+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:37.097952+00:00", "trade", 12.196, 205.0]
["2026-09-17T18:20:38.027634+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.027840+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.036801+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.085351+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.226788+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.293767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:38.584012+00:00", "trade", 12.1924, 22.0]
["2026-09-17T18:20:39.233124+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:39.746018+00:00", "trade", 12.1924, 100.0]
["2026-09-17T18:20:42.994258+00:00", "trade", 12.1947, 10.0]
["2026-09-17T18:20:43.058712+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.058797+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:43.058797+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.059153+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.059319+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.059319+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.059835+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.061023+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:43.148145+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:44.217292+00:00", "trade", 12.1964, 100.0]
["2026-09-17T18:20:44.429926+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:44.674397+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:44.675385+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:44.675760+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:44.682050+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.920675+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.921556+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.921607+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.921607+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.921647+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.922088+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.922123+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.922684+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.922684+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:45.999632+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:47.265893+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:47.268076+00:00", "trade", 12.19, 107.0]
["2026-09-17T18:20:47.777783+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:47.777824+00:00", "trade", 12.19, 60.0]
["2026-09-17T18:20:47.777824+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:20:47.777824+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:47.777894+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:47.778070+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:20:47.778530+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:48.046216+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:51.083815+00:00", "trade", 12.1935, 10.0]
["2026-09-17T18:20:51.096716+00:00", "trade", 12.1935, 1.0]
["2026-09-17T18:20:51.102508+00:00", "trade", 12.1935, 9.0]
["2026-09-17T18:20:51.544676+00:00", "trade", 12.1911, 3.0]
["2026-09-17T18:20:51.964880+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:53.977984+00:00", "trade", 12.1935, 3.0]
["2026-09-17T18:20:54.156625+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.639883+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.645722+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.645792+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.646093+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.646309+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.647762+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.648142+00:00", "trade", 12.19, 193.0]
["2026-09-17T18:20:54.650844+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651721+00:00", "trade", 12.19, 11.0]
["2026-09-17T18:20:54.651721+00:00", "trade", 12.19, 89.0]
["2026-09-17T18:20:54.651727+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651730+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:20:54.651733+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651733+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651736+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651736+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651766+00:00", "trade", 12.19, 23.0]
["2026-09-17T18:20:54.651767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651772+00:00", "trade", 12.19, 62.0]
["2026-09-17T18:20:54.651802+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651827+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651837+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651838+00:00", "trade", 12.19, 1471.0]
["2026-09-17T18:20:54.651841+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651841+00:00", "trade", 12.19, 51.0]
["2026-09-17T18:20:54.651857+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651862+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651897+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651937+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:20:54.651942+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.651942+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.651962+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.651970+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:20:54.651977+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651977+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:20:54.651977+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:20:54.651998+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.652003+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.652148+00:00", "trade", 12.19, 65.0]
["2026-09-17T18:20:54.652151+00:00", "trade", 12.19, 17.0]
["2026-09-17T18:20:54.652153+00:00", "trade", 12.19, 111.0]
["2026-09-17T18:20:54.652168+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.652193+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.652208+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:20:54.652323+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.652333+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.652364+00:00", "trade", 12.19, 179.0]
["2026-09-17T18:20:54.652442+00:00", "trade", 12.19, 21.0]
["2026-09-17T18:20:54.652443+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.652460+00:00", "trade", 12.19, 187.0]
["2026-09-17T18:20:54.652604+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.652743+00:00", "trade", 12.195, 221.0]
["2026-09-17T18:20:54.652909+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.652964+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.654082+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.654563+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.659279+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.659871+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.663144+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.663154+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.664727+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.665199+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.665364+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.754556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.817696+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.863911+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:54.864352+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.291464+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:20:55.292089+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.292129+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.292931+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.294048+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.294088+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.736154+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.736956+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.840948+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.957986+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:55.987637+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:56.058981+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:57.207195+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:57.241804+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:20:58.074276+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:59.771431+00:00", "trade", 12.1933, 94.0]
["2026-09-17T18:20:59.938963+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:20:59.939399+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.007386+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.071483+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.103454+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.206569+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.207086+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.402470+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.402991+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.426016+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:00.506823+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.076998+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.082451+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.559132+00:00", "trade", 12.1932, 1.0]
["2026-09-17T18:21:01.560923+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.561690+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.675446+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.895679+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.910319+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.910324+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.910725+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.910760+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:01.910805+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:02.286087+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:02.319697+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:02.323736+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:02.899186+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:21:02.899866+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:02.900342+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.450059+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.450535+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.450565+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.453547+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.453547+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.453557+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.453817+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.453817+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.456825+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.553615+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:03.574201+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:21:04.045279+00:00", "trade", 12.1937, 12.0]
["2026-09-17T18:21:04.050815+00:00", "trade", 12.1937, 7.0]
["2026-09-17T18:21:04.585014+00:00", "trade", 12.193, 1.0]
["2026-09-17T18:21:05.608584+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:05.609762+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:05.610789+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:05.720663+00:00", "trade", 12.1934, 4.0]
["2026-09-17T18:21:05.736688+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:21:05.736730+00:00", "trade", 12.1934, 3.0]
["2026-09-17T18:21:05.750311+00:00", "trade", 12.1934, 1.0]
["2026-09-17T18:21:05.888058+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:06.085908+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:06.367837+00:00", "trade", 12.185, 500.0]
["2026-09-17T18:21:06.367994+00:00", "trade", 12.185, 400.0]
["2026-09-17T18:21:07.062039+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:08.269428+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:09.008702+00:00", "trade", 12.18, 86.0]
["2026-09-17T18:21:09.008705+00:00", "trade", 12.18, 14.0]
["2026-09-17T18:21:09.009445+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:21:11.007343+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:21:13.960497+00:00", "trade", 12.1833, 28.0]
["2026-09-17T18:21:13.982440+00:00", "trade", 12.1833, 1.0]
["2026-09-17T18:21:14.083411+00:00", "trade", 12.185, 4.0]
["2026-09-17T18:21:14.545640+00:00", "trade", 12.1931, 15.0]
["2026-09-17T18:21:16.674862+00:00", "trade", 12.1931, 2.0]
["2026-09-17T18:21:16.674898+00:00", "trade", 12.1931, 3.0]
["2026-09-17T18:21:18.258408+00:00", "trade", 12.1927, 4.0]
["2026-09-17T18:21:20.876897+00:00", "trade", 12.1927, 2.0]
["2026-09-17T18:21:21.546739+00:00", "trade", 12.1882, 5.0]
["2026-09-17T18:21:22.305442+00:00", "trade", 12.18, 12.0]
["2026-09-17T18:21:22.305442+00:00", "trade", 12.18, 79.0]
["2026-09-17T18:21:22.305976+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306076+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306076+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306111+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306512+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.306547+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.308993+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.310030+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.312832+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.312992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.313032+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.313072+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.313473+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.383916+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.794904+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:21:22.798485+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:21:22.837524+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.840180+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.840676+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.840842+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.840847+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.840887+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.842606+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.878737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.938634+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.938754+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:22.939957+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.340168+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.340168+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.343767+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.344193+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.346478+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.388543+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.580404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:23.643705+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.052556+00:00", "trade", 12.1853, 2.0]
["2026-09-17T18:21:24.052923+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:21:24.079967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.080017+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.080062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.082728+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.083525+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.088091+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:24.088567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:25.845248+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:25.845699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:25.947015+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:28.112506+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:28.114732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:28.153975+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:30.007410+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:30.887155+00:00", "trade", 12.1887, 1.0]
["2026-09-17T18:21:30.892505+00:00", "trade", 12.1887, 1.0]
["2026-09-17T18:21:30.987645+00:00", "trade", 12.1927, 1.0]
["2026-09-17T18:21:30.989904+00:00", "trade", 12.1927, 11.0]
["2026-09-17T18:21:30.993058+00:00", "trade", 12.1927, 9.0]
["2026-09-17T18:21:31.604085+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:31.691443+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:32.331434+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:32.331439+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:32.999712+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.006268+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.007110+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.007145+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.008188+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.008508+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.008989+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.009471+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.010388+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.010829+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.295400+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.383670+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.387108+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.411682+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.670281+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.774359+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.775998+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.822694+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.822694+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.822774+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.823135+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.823135+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.882992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.882992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.931623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:33.942308+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.016835+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.020238+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.026428+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.340063+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.340539+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.343702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:34.542160+00:00", "trade", 12.1887, 1.0]
["2026-09-17T18:21:38.595352+00:00", "trade", 12.1927, 4.0]
["2026-09-17T18:21:39.248856+00:00", "trade", 12.1917, 1.0]
["2026-09-17T18:21:43.828613+00:00", "trade", 12.1926, 2.0]
["2026-09-17T18:21:43.829563+00:00", "trade", 12.1926, 5.0]
["2026-09-17T18:21:44.066060+00:00", "trade", 12.1939, 100.0]
["2026-09-17T18:21:44.195432+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:44.454364+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:21:44.455310+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:44.749089+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:21:46.443320+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.781792+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.782268+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.782543+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.855046+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.883664+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.884145+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:47.886851+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:21:47.989470+00:00", "trade", 12.1926, 1.0]
["2026-09-17T18:21:48.081359+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:48.081369+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:51.232330+00:00", "trade", 12.188, 4.0]
["2026-09-17T18:21:51.237595+00:00", "trade", 12.188, 1.0]
["2026-09-17T18:21:51.632404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:51.657706+00:00", "trade", 12.1926, 100.0]
["2026-09-17T18:21:51.925469+00:00", "trade", 12.1939, 100.0]
["2026-09-17T18:21:56.439735+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:56.439870+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:56.441514+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:56.466494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:58.144899+00:00", "trade", 12.1926, 1.0]
["2026-09-17T18:21:58.151472+00:00", "trade", 12.1926, 9.0]
["2026-09-17T18:21:58.729828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:58.730207+00:00", "trade", 12.18, 19.0]
["2026-09-17T18:21:58.730870+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:58.730870+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:58.731066+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:21:58.732830+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.007435+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.031652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.032088+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.032128+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.035692+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.070705+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.071141+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.105553+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.105994+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.136567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.401451+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.401732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.773811+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.774373+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:00.934996+00:00", "trade", 12.1853, 5.0]
["2026-09-17T18:22:01.041898+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:01.042344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:02.088505+00:00", "trade", 12.1806, 250.0]
["2026-09-17T18:22:02.089792+00:00", "trade", 12.1827, 1.0]
["2026-09-17T18:22:02.372638+00:00", "trade", 12.1925, 4.0]
["2026-09-17T18:22:03.210352+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.305514+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.408298+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.686008+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.688318+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.688464+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:03.824753+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:04.123342+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:04.123819+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:04.207167+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.183592+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.183673+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.183868+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.186704+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:22:05.186704+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:22:05.186706+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:22:05.186709+00:00", "trade", 12.18, 13.0]
["2026-09-17T18:22:05.186721+00:00", "trade", 12.18, 53.0]
["2026-09-17T18:22:05.186724+00:00", "trade", 12.18, 9.0]
["2026-09-17T18:22:05.187271+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.187276+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.187301+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.187317+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.188850+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.189221+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.261572+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:22:05.326693+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.327119+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.396022+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:05.396393+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.088578+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.131992+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.265800+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.266236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.269037+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.779967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.780964+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.781966+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.877504+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.877995+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.909249+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.917649+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.919714+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:06.932274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.019520+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:22:07.229109+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.229871+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.581502+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.581868+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.939302+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:07.939779+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.005043+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.005479+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.038052+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.038573+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.038814+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.039014+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.039480+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.042492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.042497+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.104114+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.209750+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.210071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.210071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.210226+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.212507+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.212988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.216190+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.881853+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:22:08.882421+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:22:08.882628+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:22:08.883043+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:22:08.887731+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:22:08.887731+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.887734+00:00", "trade", 12.18, 600.0]
["2026-09-17T18:22:08.887734+00:00", "trade", 12.18, 1100.0]
["2026-09-17T18:22:08.888208+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.888598+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:22:08.888659+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.888727+00:00", "trade", 12.185, 600.0]
["2026-09-17T18:22:08.889025+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.889049+00:00", "trade", 12.185, 1100.0]
["2026-09-17T18:22:08.889290+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.889290+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.889651+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.890488+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.890969+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.960525+00:00", "trade", 12.185, 742.0]
["2026-09-17T18:22:08.994631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.995402+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:08.997668+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:09.006955+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:09.007406+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:10.129438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:12.477445+00:00", "trade", 12.1908, 1.0]
["2026-09-17T18:22:12.477481+00:00", "trade", 12.1908, 28.0]
["2026-09-17T18:22:12.580088+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:12.961625+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:22:13.106326+00:00", "trade", 12.1907, 7.0]
["2026-09-17T18:22:14.555934+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:14.556289+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:15.835460+00:00", "trade", 12.1907, 2.0]
["2026-09-17T18:22:15.837550+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:15.837986+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:15.838668+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:17.417305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:17.417771+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:18.363509+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:19.963146+00:00", "trade", 12.185, 3.0]
["2026-09-17T18:22:19.985711+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:22:20.117863+00:00", "trade", 12.185, 1912.0]
["2026-09-17T18:22:20.850326+00:00", "trade", 12.1913, 17.0]
["2026-09-17T18:22:20.929703+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:21.759620+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:21.762608+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:21.788051+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:22:22.985389+00:00", "trade", 12.193, 100.0]
["2026-09-17T18:22:24.473516+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:29.404990+00:00", "trade", 12.1928, 100.0]
["2026-09-17T18:22:29.524248+00:00", "trade", 12.1904, 1.0]
["2026-09-17T18:22:29.637635+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:29.726806+00:00", "trade", 12.1928, 100.0]
["2026-09-17T18:22:29.751398+00:00", "trade", 12.1833, 1.0]
["2026-09-17T18:22:29.752709+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:29.938948+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:22:29.940129+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:29.940931+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:30.007459+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:30.978151+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:31.569291+00:00", "trade", 12.1903, 7.0]
["2026-09-17T18:22:31.595411+00:00", "trade", 12.1903, 13.0]
["2026-09-17T18:22:31.848710+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:31.923217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:32.006594+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:22:32.091732+00:00", "trade", 12.1833, 8.0]
["2026-09-17T18:22:36.224241+00:00", "trade", 12.1833, 8.0]
["2026-09-17T18:22:36.229753+00:00", "trade", 12.1833, 1.0]
["2026-09-17T18:22:39.257480+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:39.974594+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.444126+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:22:40.544739+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.643208+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.925700+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.925780+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.925940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.925940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.925980+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.926141+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.927664+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.927664+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.932466+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.937904+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:40.939668+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.061868+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.956314+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.959918+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.959918+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.960930+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.960980+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:41.962138+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:42.691990+00:00", "trade", 12.185, 10.0]
["2026-09-17T18:22:46.028817+00:00", "trade", 12.1899, 1.0]
["2026-09-17T18:22:46.069335+00:00", "trade", 12.1899, 4.0]
["2026-09-17T18:22:46.411783+00:00", "trade", 12.1899, 3.0]
["2026-09-17T18:22:46.998318+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:46.998514+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:46.998518+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.004718+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.006036+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.053344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.053344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.055935+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.130002+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.134562+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.136081+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.136557+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.141363+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.141403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.141839+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.142962+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.143403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:47.145523+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:48.019806+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:49.963721+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:52.993701+00:00", "trade", 12.1928, 100.0]
["2026-09-17T18:22:54.901883+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:54.966828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:55.567420+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:55.571781+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:55.984236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:55.994240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.063506+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.068187+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.073149+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.073430+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.074467+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.074988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.096343+00:00", "trade", 12.1802, 1642.0]
["2026-09-17T18:22:57.220439+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.289097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:57.783382+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:58.173945+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:22:59.285640+00:00", "trade", 12.1926, 32.0]
["2026-09-17T18:23:00.007488+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:00.381204+00:00", "trade", 12.1892, 10.0]
["2026-09-17T18:23:00.406653+00:00", "trade", 12.1892, 3.0]
["2026-09-17T18:23:01.322657+00:00", "trade", 12.1892, 1.0]
["2026-09-17T18:23:01.532318+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:02.093750+00:00", "trade", 12.1804, 2.0]
["2026-09-17T18:23:02.095140+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:02.187089+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:02.715465+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.126062+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:23:03.440458+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.525465+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.830958+00:00", "trade", 12.185, 104.0]
["2026-09-17T18:23:03.832545+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.832919+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:23:03.832985+00:00", "trade", 12.19, 396.0]
["2026-09-17T18:23:03.833267+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.833295+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:23:03.834116+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:23:03.836269+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.836745+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.844445+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:23:03.846869+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.852512+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.942316+00:00", "trade", 12.19, 96.0]
["2026-09-17T18:23:03.942982+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.943423+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:03.953267+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.197668+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.197988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.197988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.198013+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.198510+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.229193+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.234034+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.279372+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.333110+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.414894+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.414899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.644139+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:23:04.644851+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.647833+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:04.649395+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:23:06.668933+00:00", "trade", 12.1925, 100.0]
["2026-09-17T18:23:06.777205+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:23:08.085248+00:00", "trade", 12.1925, 100.0]
["2026-09-17T18:23:09.164197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:09.165320+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:10.840110+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:10.850786+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:11.057417+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:11.115154+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:12.867204+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:13.180784+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:13.343982+00:00", "trade", 12.189, 3.0]
["2026-09-17T18:23:14.245233+00:00", "trade", 12.189, 1.0]
["2026-09-17T18:23:14.887260+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:14.887661+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:15.021584+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:15.022426+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:15.369771+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:23:16.072056+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:16.072482+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:16.173357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:16.933403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.041560+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.627217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.729460+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.835938+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.836419+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:17.836896+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.172649+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.309534+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.608474+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.761879+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.779922+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:18.865510+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:19.891449+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:20.124523+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:20.525390+00:00", "trade", 12.1925, 13.0]
["2026-09-17T18:23:21.136247+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:21.482941+00:00", "trade", 12.1887, 2.0]
["2026-09-17T18:23:21.740684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.131974+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.351325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.789186+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.859574+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.860010+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:22.970868+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:23.137820+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:23.664071+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:23.664552+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:24.586052+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:27.107605+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:23:27.240396+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:27.506438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:28.105681+00:00", "trade", 12.1886, 3.0]
["2026-09-17T18:23:28.156505+00:00", "trade", 12.1886, 1.0]
["2026-09-17T18:23:30.007513+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:32.094740+00:00", "trade", 12.1877, 2.0]
["2026-09-17T18:23:33.824583+00:00", "trade", 12.1925, 100.0]
["2026-09-17T18:23:35.014924+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:35.918716+00:00", "trade", 12.185, 15.0]
["2026-09-17T18:23:37.014349+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:23:38.211322+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:38.221040+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:38.827187+00:00", "trade", 12.1885, 1.0]
["2026-09-17T18:23:38.837670+00:00", "trade", 12.1885, 2.0]
["2026-09-17T18:23:38.837709+00:00", "trade", 12.1885, 20.0]
["2026-09-17T18:23:41.960553+00:00", "trade", 12.1885, 7.0]
["2026-09-17T18:23:42.886824+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:23:47.431637+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:48.225328+00:00", "trade", 12.1917, 100.0]
["2026-09-17T18:23:48.651646+00:00", "trade", 12.185, 15.0]
["2026-09-17T18:23:48.651646+00:00", "trade", 12.185, 58.0]
["2026-09-17T18:23:48.740600+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:23:50.769709+00:00", "trade", 12.185, 15.0]
["2026-09-17T18:23:50.869117+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.874977+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:23:50.875317+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875387+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875437+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875582+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875833+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.875993+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.876956+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.877357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.882354+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.997116+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.997788+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.998314+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.998555+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:50.999036+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.001677+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.023810+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.024682+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.024687+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.024842+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:51.025283+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:54.939404+00:00", "trade", 12.1884, 1.0]
["2026-09-17T18:23:54.951613+00:00", "trade", 12.1884, 6.0]
["2026-09-17T18:23:55.362492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:55.362853+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:55.362933+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:55.363254+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:55.364010+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:55.434678+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:56.146951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:56.147397+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:56.507301+00:00", "trade", 12.1884, 4.0]
["2026-09-17T18:23:57.817457+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:57.817853+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:58.883795+00:00", "trade", 12.18, 7.0]
["2026-09-17T18:23:58.883798+00:00", "trade", 12.18, 193.0]
["2026-09-17T18:23:58.884839+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:58.884839+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:58.884839+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:58.885315+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:59.066300+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:23:59.066776+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:00.007532+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:02.096737+00:00", "trade", 12.182, 5.0]
["2026-09-17T18:24:03.048072+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:24:03.155986+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:04.089953+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:24:04.092037+00:00", "trade", 12.18, 600.0]
["2026-09-17T18:24:04.092139+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:24:04.093053+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:04.093569+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:04.211128+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:05.685067+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:05.707061+00:00", "trade", 12.1881, 2.0]
["2026-09-17T18:24:06.309716+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:06.398362+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:06.843305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:07.955839+00:00", "trade", 12.1881, 27.0]
["2026-09-17T18:24:07.956425+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:07.961396+00:00", "trade", 12.1881, 1.0]
["2026-09-17T18:24:07.979334+00:00", "trade", 12.1881, 6.0]
["2026-09-17T18:24:08.037252+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:08.241358+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.008130+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.447071+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:24:09.447670+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.447911+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.447911+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.449424+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.453717+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:24:09.767781+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.772998+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.895494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:09.972643+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.098908+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.697160+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.697250+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.701400+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.708361+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.708792+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.710321+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.711203+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.711679+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:10.868853+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:12.102179+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:12.105176+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:13.589152+00:00", "trade", 12.1874, 4400.0]
["2026-09-17T18:24:13.590433+00:00", "trade", 12.1862, 66.0]
["2026-09-17T18:24:13.645993+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:24:14.847232+00:00", "trade", 12.1861, 8.0]
["2026-09-17T18:24:19.345774+00:00", "trade", 12.1861, 12.0]
["2026-09-17T18:24:19.811957+00:00", "trade", 12.1879, 3.0]
["2026-09-17T18:24:19.812017+00:00", "trade", 12.1879, 3.0]
["2026-09-17T18:24:19.812023+00:00", "trade", 12.1879, 22.0]
["2026-09-17T18:24:19.814838+00:00", "trade", 12.1879, 4.0]
["2026-09-17T18:24:22.105992+00:00", "trade", 12.1913, 8.0]
["2026-09-17T18:24:24.118811+00:00", "trade", 12.18, 105.0]
["2026-09-17T18:24:24.118838+00:00", "trade", 12.18, 195.0]
["2026-09-17T18:24:24.119199+00:00", "trade", 12.18, 197.0]
["2026-09-17T18:24:25.954077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:25.977438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:28.834265+00:00", "trade", 12.1876, 2.0]
["2026-09-17T18:24:28.837750+00:00", "trade", 12.1876, 1.0]
["2026-09-17T18:24:30.007547+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:31.224424+00:00", "trade", 12.1912, 100.0]
["2026-09-17T18:24:31.324732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:32.307864+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:32.717641+00:00", "trade", 12.1873, 1.0]
["2026-09-17T18:24:39.253277+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:39.254445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:39.824024+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:40.089293+00:00", "trade", 12.1873, 2.0]
["2026-09-17T18:24:40.090346+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:24:40.092634+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:24:40.105893+00:00", "trade", 12.1873, 11.0]
["2026-09-17T18:24:40.118938+00:00", "trade", 12.1873, 2.0]
["2026-09-17T18:24:40.323746+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:40.439042+00:00", "trade", 12.185, 50.0]
["2026-09-17T18:24:40.862602+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:40.998152+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:24:41.096358+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:41.156736+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:41.636347+00:00", "trade", 12.1873, 2.0]
["2026-09-17T18:24:42.624532+00:00", "trade", 12.1853, 7.0]
["2026-09-17T18:24:43.331325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:43.591739+00:00", "trade", 12.1823, 12.0]
["2026-09-17T18:24:45.487866+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:45.764304+00:00", "trade", 12.1911, 100.0]
["2026-09-17T18:24:46.294127+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:46.559212+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:46.658313+00:00", "trade", 12.1804, 1.0]
["2026-09-17T18:24:51.020064+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:52.558962+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:52.656354+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:52.656870+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:52.657152+00:00", "trade", 12.185, 350.0]
["2026-09-17T18:24:52.657155+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:24:52.657907+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:52.673038+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:53.977183+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:53.977183+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:53.977188+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:53.977704+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:53.986144+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.373234+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.373951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.475227+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.577420+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.586622+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:54.785008+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:55.417296+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:55.523849+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:55.998643+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:56.272901+00:00", "trade", 12.1872, 1.0]
["2026-09-17T18:24:56.272934+00:00", "trade", 12.1872, 7.0]
["2026-09-17T18:24:56.272985+00:00", "trade", 12.1872, 4.0]
["2026-09-17T18:24:56.325204+00:00", "trade", 12.185, 4.0]
["2026-09-17T18:24:57.219600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:57.220041+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:57.324830+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:57.590227+00:00", "trade", 12.1872, 3.0]
["2026-09-17T18:24:57.591654+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:59.140460+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:59.269782+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:24:59.331284+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:00.007576+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:00.568529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:00.664277+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:00.724730+00:00", "trade", 12.1911, 100.0]
["2026-09-17T18:25:00.753586+00:00", "trade", 12.185, 4.0]
["2026-09-17T18:25:01.161439+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:01.161479+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:01.457733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:01.561329+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:03.368234+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:03.538970+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:03.764216+00:00", "trade", 12.1911, 1000.0]
["2026-09-17T18:25:03.905880+00:00", "trade", 12.1862, 25.0]
["2026-09-17T18:25:04.278051+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.766494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.776698+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.779099+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.779099+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.779104+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.779580+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.779620+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.893150+00:00", "trade", 12.1911, 200.0]
["2026-09-17T18:25:05.894899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:05.894899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:06.019576+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:07.195079+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:07.195646+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:07.196122+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:07.211684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:08.211931+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:08.632792+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:09.306644+00:00", "trade", 12.1854, 7.0]
["2026-09-17T18:25:09.665779+00:00", "trade", 12.1862, 8.0]
["2026-09-17T18:25:10.808212+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:10.809896+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:11.690136+00:00", "trade", 12.185, 500.0]
["2026-09-17T18:25:12.906934+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:12.907657+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:12.907898+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:12.907898+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:12.908424+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:12.922382+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:12.972095+00:00", "trade", 12.19, 103.0]
["2026-09-17T18:25:13.593736+00:00", "trade", 12.1859, 15.0]
["2026-09-17T18:25:13.792906+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.793696+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:13.794305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.794310+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.803993+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.809610+00:00", "trade", 12.185, 125.0]
["2026-09-17T18:25:13.810187+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.826912+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.877292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.953834+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:13.953874+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.000259+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.013856+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.019415+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.019816+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.673184+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.673204+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.675444+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.676902+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.676952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.735411+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.778384+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.821807+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.823120+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:14.892500+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.030904+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.038828+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.641024+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.658470+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.717541+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.741613+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.742936+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.885290+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.976947+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:15.977464+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.482860+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.482922+00:00", "trade", 12.185, 280.0]
["2026-09-17T18:25:16.483537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.484258+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.553002+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.565962+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.573766+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:16.573834+00:00", "trade", 12.19, 1642.0]
["2026-09-17T18:25:16.576264+00:00", "trade", 12.1898, 1642.0]
["2026-09-17T18:25:16.655541+00:00", "trade", 12.19, 311.0]
["2026-09-17T18:25:17.082093+00:00", "trade", 12.19, 400.0]
["2026-09-17T18:25:17.082105+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:25:17.082108+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:17.082114+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:25:17.082142+00:00", "trade", 12.19, 373.0]
["2026-09-17T18:25:17.082160+00:00", "trade", 12.19, 600.0]
["2026-09-17T18:25:17.082160+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:25:17.082165+00:00", "trade", 12.19, 300.0]
["2026-09-17T18:25:17.082165+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:25:17.082194+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082199+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082215+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082249+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082254+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082255+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:17.082310+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082331+00:00", "trade", 12.19, 43.0]
["2026-09-17T18:25:17.082337+00:00", "trade", 12.19, 394.0]
["2026-09-17T18:25:17.082337+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:25:17.082445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:17.082510+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082510+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082520+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082525+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082600+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082626+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082630+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:17.082655+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.082716+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.082826+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.082931+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.083257+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.083257+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.083292+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.083362+00:00", "trade", 12.1895, 54.0]
["2026-09-17T18:25:17.083613+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.084279+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.086855+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.087763+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.088635+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.089076+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.089286+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.089291+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.089572+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.091877+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.096329+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:17.099096+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:17.099395+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.099456+00:00", "trade", 12.195, 122.0]
["2026-09-17T18:25:17.114581+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.126740+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.315203+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:17.436413+00:00", "trade", 12.1867, 100.0]
["2026-09-17T18:25:17.691122+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.022239+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.022299+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.142239+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.159284+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.534070+00:00", "trade", 12.1867, 10.0]
["2026-09-17T18:25:18.562803+00:00", "trade", 12.1867, 5.0]
["2026-09-17T18:25:18.574562+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:25:18.587050+00:00", "trade", 12.1867, 2.0]
["2026-09-17T18:25:18.913557+00:00", "trade", 12.1901, 20.0]
["2026-09-17T18:25:18.936872+00:00", "trade", 12.195, 300.0]
["2026-09-17T18:25:18.937935+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.938258+00:00", "trade", 12.195, 105.0]
["2026-09-17T18:25:18.939142+00:00", "trade", 12.195, 500.0]
["2026-09-17T18:25:18.970593+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:18.971229+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:19.085947+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:19.104911+00:00", "trade", 12.191, 100.0]
["2026-09-17T18:25:19.115251+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:22.041054+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:25:22.430190+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:22.901205+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:22.902383+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:22.922982+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:23.759650+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:23.759826+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:23.760302+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:24.150549+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:24.151231+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:25.301159+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:25.367798+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:25.775753+00:00", "trade", 12.191, 12.0]
["2026-09-17T18:25:25.787036+00:00", "trade", 12.191, 29.0]
["2026-09-17T18:25:25.996505+00:00", "trade", 12.1868, 1.0]
["2026-09-17T18:25:26.478628+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:26.894642+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:28.091311+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:28.093351+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:28.093792+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:28.235886+00:00", "trade", 12.1868, 2.0]
["2026-09-17T18:25:28.424091+00:00", "trade", 12.1896, 3.0]
["2026-09-17T18:25:28.778444+00:00", "trade", 12.195, 123.0]
["2026-09-17T18:25:30.007605+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:30.010036+00:00", "trade", 12.1953, 40.0]
["2026-09-17T18:25:30.010424+00:00", "trade", 12.1953, 1.0]
["2026-09-17T18:25:30.248453+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:31.174740+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:31.175371+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:31.933799+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:33.674688+00:00", "trade", 12.1976, 1.0]
["2026-09-17T18:25:33.850985+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:33.851427+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:34.027881+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:34.231290+00:00", "trade", 12.1868, 29.0]
["2026-09-17T18:25:35.106712+00:00", "trade", 12.1908, 100.0]
["2026-09-17T18:25:35.676203+00:00", "trade", 12.1866, 30.0]
["2026-09-17T18:25:35.977979+00:00", "trade", 12.1866, 2.0]
["2026-09-17T18:25:35.978950+00:00", "trade", 12.1866, 10.0]
["2026-09-17T18:25:35.994290+00:00", "trade", 12.1866, 3.0]
["2026-09-17T18:25:36.469785+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.469815+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.469831+00:00", "trade", 12.19, 3.0]
["2026-09-17T18:25:36.470432+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.470702+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.476867+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.478300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.581461+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:36.584006+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:37.223151+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:37.353871+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:37.354598+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:37.517174+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.059300+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.059306+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:42.059390+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:42.059721+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:42.059899+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:42.060043+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:42.061186+00:00", "trade", 12.1919, 50.0]
["2026-09-17T18:25:42.062002+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.063094+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.063971+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.064528+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.137155+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.649713+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.788609+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:42.882636+00:00", "trade", 12.1867, 3.0]
["2026-09-17T18:25:43.954114+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:44.659551+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:44.763623+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:44.796108+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:44.797732+00:00", "trade", 12.195, 100.0]
["2026-09-17T18:25:45.007097+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:45.795846+00:00", "trade", 12.195, 45.0]
["2026-09-17T18:25:45.796914+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:25:46.058019+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:46.292602+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:46.487415+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:47.104229+00:00", "trade", 12.1909, 100.0]
["2026-09-17T18:25:47.785766+00:00", "trade", 12.1866, 3.0]
["2026-09-17T18:25:47.814358+00:00", "trade", 12.1866, 1.0]
["2026-09-17T18:25:47.951866+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:48.271440+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.631232+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.631829+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.632149+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.632470+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.638951+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.680209+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.680735+00:00", "trade", 12.195, 55.0]
["2026-09-17T18:25:49.681767+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.681888+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.682073+00:00", "trade", 12.195, 116.0]
["2026-09-17T18:25:49.682649+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.683345+00:00", "trade", 12.195, 2.0]
["2026-09-17T18:25:49.688528+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.737344+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.738227+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.761672+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:49.785063+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.092824+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.564310+00:00", "trade", 12.19, 280.0]
["2026-09-17T18:25:50.712462+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712483+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712488+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712521+00:00", "trade", 12.19, 43.0]
["2026-09-17T18:25:50.712527+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712527+00:00", "trade", 12.19, 7.0]
["2026-09-17T18:25:50.712530+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712530+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712551+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712554+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712557+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712558+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712562+00:00", "trade", 12.19, 2700.0]
["2026-09-17T18:25:50.712562+00:00", "trade", 12.19, 20.0]
["2026-09-17T18:25:50.712565+00:00", "trade", 12.19, 37.0]
["2026-09-17T18:25:50.712569+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712569+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712571+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712571+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:25:50.712658+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712708+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712708+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712764+00:00", "trade", 12.19, 160.0]
["2026-09-17T18:25:50.712764+00:00", "trade", 12.19, 10.0]
["2026-09-17T18:25:50.712767+00:00", "trade", 12.19, 14.0]
["2026-09-17T18:25:50.712768+00:00", "quote", 12.19, 12.2]
["2026-09-17T18:25:50.712773+00:00", "trade", 12.19, 16.0]
["2026-09-17T18:25:50.712783+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.712823+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.712848+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.713034+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.713122+00:00", "trade", 12.19, 37.0]
["2026-09-17T18:25:50.713128+00:00", "trade", 12.19, 86.0]
["2026-09-17T18:25:50.713169+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.713404+00:00", "quote", 12.19, 12.19]
["2026-09-17T18:25:50.713690+00:00", "trade", 12.19, 113.0]
["2026-09-17T18:25:50.713705+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.713744+00:00", "trade", 12.19, 200.0]
["2026-09-17T18:25:50.713845+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.713860+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.713862+00:00", "trade", 12.1906, 50.0]
["2026-09-17T18:25:50.713941+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714091+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714136+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714207+00:00", "trade", 12.19, 185.0]
["2026-09-17T18:25:50.714221+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714302+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714783+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714783+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714783+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.714823+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715224+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715224+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715224+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715544+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.715897+00:00", "trade", 12.18, 400.0]
["2026-09-17T18:25:50.716063+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:25:50.716106+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.716181+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.716673+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:25:50.716721+00:00", "trade", 12.18, 200.0]
["2026-09-17T18:25:50.716770+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:25:50.716772+00:00", "trade", 12.18, 13.0]
["2026-09-17T18:25:50.716903+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.716943+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.717344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.718983+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.719344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.732550+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.732911+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:50.769394+00:00", "trade", 12.185, 130.0]
["2026-09-17T18:25:51.117340+00:00", "trade", 12.1869, 5.0]
["2026-09-17T18:25:51.452581+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:52.063656+00:00", "trade", 12.185, 200.0]
["2026-09-17T18:25:52.063716+00:00", "trade", 12.185, 70.0]
["2026-09-17T18:25:52.064272+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:25:52.065623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:52.066741+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:52.066756+00:00", "trade", 12.185, 130.0]
["2026-09-17T18:25:52.072331+00:00", "trade", 12.185, 135.0]
["2026-09-17T18:25:52.166963+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:25:52.170030+00:00", "trade", 12.185, 30.0]
["2026-09-17T18:25:52.170298+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:25:52.258516+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:25:52.258690+00:00", "trade", 12.185, 30.0]
["2026-09-17T18:25:52.358897+00:00", "trade", 12.185, 118.0]
["2026-09-17T18:25:53.754452+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:53.822855+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:54.054696+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:54.671776+00:00", "trade", 12.1865, 1.0]
["2026-09-17T18:25:55.445607+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:55.497671+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:55.914737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.388989+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.389465+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.389987+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.399910+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.739372+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.745587+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.749611+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.750494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.750494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.750494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.752709+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.752744+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.752744+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.758989+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.761334+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.778791+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.778846+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.778861+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779382+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779392+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779392+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779477+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.779838+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.781181+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.781236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.781236+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.783196+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.832919+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.833240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.833406+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.833852+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.862139+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.988860+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.988940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.988945+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.989421+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.991461+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:56.993225+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.016631+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.061387+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.061407+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.062365+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.062490+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.143588+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.144074+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.144831+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.145512+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.320052+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.354940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.355702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.355702+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.366984+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.366984+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.423969+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.449129+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.450121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.450121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.456952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.456952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.474454+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.696731+00:00", "trade", 12.18, 51.0]
["2026-09-17T18:25:57.697264+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.697374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.697404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.697404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.697850+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.700476+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:57.786842+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:58.156768+00:00", "trade", 12.185, 431.0]
["2026-09-17T18:25:58.277759+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:58.399999+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.158121+00:00", "trade", 12.185, 111.0]
["2026-09-17T18:25:59.159402+00:00", "trade", 12.1856, 51.0]
["2026-09-17T18:25:59.160431+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.160436+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.160928+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.200741+00:00", "trade", 12.185, 26.0]
["2026-09-17T18:25:59.657082+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.774303+00:00", "trade", 12.1865, 35.0]
["2026-09-17T18:25:59.897649+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.898085+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.898125+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.898606+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.913852+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:25:59.914333+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.007625+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.015529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.444584+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.467152+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.483722+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.484634+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.484859+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.484879+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.484909+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.489119+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.491515+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.493455+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.782807+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.784832+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.785374+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.787458+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.795658+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:00.929386+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:01.367728+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:01.368204+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:02.067070+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:02.110648+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:02.931646+00:00", "trade", 12.1865, 7.0]
["2026-09-17T18:26:02.931700+00:00", "trade", 12.1865, 2.0]
["2026-09-17T18:26:02.933033+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:02.963019+00:00", "trade", 12.1801, 2400.0]
["2026-09-17T18:26:02.966805+00:00", "trade", 12.18, 1642.0]
["2026-09-17T18:26:02.970627+00:00", "trade", 12.1802, 1642.0]
["2026-09-17T18:26:02.971900+00:00", "trade", 12.1802, 69.0]
["2026-09-17T18:26:03.065157+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.066997+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.226090+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.308917+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.308917+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.308917+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.308921+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.309357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.309438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.410428+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.410428+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:03.410909+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.052729+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.053361+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.053556+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.054358+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.057561+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.059269+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:26:04.060237+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.456770+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.457251+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.457291+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:04.771713+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:05.592183+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:05.747097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:05.747451+00:00", "trade", 12.1857, 1.0]
["2026-09-17T18:26:05.748831+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:05.861869+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:09.307424+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:09.337636+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:09.924328+00:00", "trade", 12.187, 3.0]
["2026-09-17T18:26:10.175307+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:10.312257+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:11.066149+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:14.118908+00:00", "trade", 12.1858, 5.0]
["2026-09-17T18:26:14.909288+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:15.007081+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:15.705345+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:16.433772+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:16.570066+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:16.695339+00:00", "trade", 12.1858, 3.0]
["2026-09-17T18:26:16.765495+00:00", "trade", 12.1899, 100.0]
["2026-09-17T18:26:17.021970+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.847250+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.847581+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:26:19.847721+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848067+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848613+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848613+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848613+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848623+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.848653+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:19.852452+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:20.371857+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:20.371871+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:26:20.372463+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:20.372544+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:20.379184+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:20.379184+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:21.849464+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:22.342722+00:00", "trade", 12.1858, 1.0]
["2026-09-17T18:26:22.889761+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:22.891320+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.514246+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.542806+00:00", "trade", 12.1858, 1.0]
["2026-09-17T18:26:23.629434+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.636321+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.636802+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.637273+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.641243+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.731512+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.804629+00:00", "trade", 12.1869, 11.0]
["2026-09-17T18:26:23.845272+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.846190+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.935673+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:23.947581+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:24.036512+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:24.545136+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:24.885445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:25.037581+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:27.601375+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:28.641432+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:28.899915+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:26:30.007654+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:30.996373+00:00", "trade", 12.1858, 3.0]
["2026-09-17T18:26:31.025656+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:26:31.437924+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:32.973734+00:00", "trade", 12.1874, 5.0]
["2026-09-17T18:26:33.209194+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:33.387358+00:00", "trade", 12.1858, 1.0]
["2026-09-17T18:26:33.658224+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:26:35.905583+00:00", "trade", 12.1852, 3.0]
["2026-09-17T18:26:35.911386+00:00", "trade", 12.1852, 1.0]
["2026-09-17T18:26:36.446842+00:00", "trade", 12.185, 316.0]
["2026-09-17T18:26:36.643832+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:36.687366+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:37.063286+00:00", "trade", 12.1858, 6.0]
["2026-09-17T18:26:37.433329+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:37.695532+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:38.184703+00:00", "trade", 12.1864, 27.0]
["2026-09-17T18:26:39.209505+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:39.610554+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:43.417833+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:43.485895+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:43.849489+00:00", "trade", 12.1858, 2.0]
["2026-09-17T18:26:43.851694+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:44.040353+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:44.770975+00:00", "trade", 12.1858, 2.0]
["2026-09-17T18:26:46.527724+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:48.669017+00:00", "trade", 12.1864, 36.0]
["2026-09-17T18:26:48.669390+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:26:54.159404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:54.159845+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:56.812404+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:56.813026+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:56.873124+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:26:57.773718+00:00", "trade", 12.1818, 1.0]
["2026-09-17T18:26:57.774786+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:26:58.157553+00:00", "trade", 12.1858, 1.0]
["2026-09-17T18:26:58.308386+00:00", "trade", 12.1864, 18.0]
["2026-09-17T18:26:58.751498+00:00", "trade", 12.1858, 5.0]
["2026-09-17T18:26:58.751606+00:00", "trade", 12.1858, 2.0]
["2026-09-17T18:26:58.754986+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:26:59.648104+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:00.007684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:00.310337+00:00", "trade", 12.1888, 100.0]
["2026-09-17T18:27:01.505534+00:00", "trade", 12.1888, 35.0]
["2026-09-17T18:27:01.514355+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.517873+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.518856+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.519317+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.521477+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.524023+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:01.768835+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:02.056849+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:02.158215+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:02.975734+00:00", "trade", 12.1853, 9.0]
["2026-09-17T18:27:03.785127+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:04.704312+00:00", "trade", 12.1861, 1.0]
["2026-09-17T18:27:05.282418+00:00", "trade", 12.1823, 10.0]
["2026-09-17T18:27:05.284220+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:05.284777+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:05.342468+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:27:06.191792+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:06.774858+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:06.886899+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:06.990055+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:07.073493+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:08.162637+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:08.911516+00:00", "trade", 12.1863, 2.0]
["2026-09-17T18:27:11.446577+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:11.519621+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.494165+00:00", "trade", 12.1863, 1.0]
["2026-09-17T18:27:12.863705+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.863720+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.863725+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.863821+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.864187+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.864192+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.864622+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.864748+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.864763+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.866121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.867645+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.870000+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.870963+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.913158+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.916847+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.917338+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.922449+00:00", "trade", 12.185, 11.0]
["2026-09-17T18:27:12.928247+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:27:12.928764+00:00", "trade", 12.185, 350.0]
["2026-09-17T18:27:12.928840+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.928845+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.928890+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.928890+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.929331+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.929366+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:12.929366+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.031574+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.453873+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.910102+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.910584+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.946073+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:13.965519+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:14.297067+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:16.434557+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:16.986380+00:00", "trade", 12.1885, 18.0]
["2026-09-17T18:27:20.864121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:20.864562+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:20.870285+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:20.999006+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:21.619947+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:21.843919+00:00", "trade", 12.1885, 100.0]
["2026-09-17T18:27:23.584406+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:24.210354+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:24.211452+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:25.704455+00:00", "trade", 12.1885, 60.0]
["2026-09-17T18:27:25.711167+00:00", "trade", 12.1885, 9.0]
["2026-09-17T18:27:25.714562+00:00", "trade", 12.1885, 7.0]
["2026-09-17T18:27:25.717004+00:00", "trade", 12.1885, 3.0]
["2026-09-17T18:27:27.325744+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:27.392743+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:27.441290+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:27:27.804268+00:00", "trade", 12.1866, 5.0]
["2026-09-17T18:27:28.796018+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:29.429865+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:29.430602+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:29.969336+00:00", "trade", 12.1864, 5.0]
["2026-09-17T18:27:30.007708+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:32.050090+00:00", "trade", 12.1884, 100.0]
["2026-09-17T18:27:32.977738+00:00", "trade", 12.1856, 6.0]
["2026-09-17T18:27:33.335127+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:33.335603+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:33.335733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:33.345897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:33.440032+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:27:33.440393+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:27:33.447770+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:33.724641+00:00", "trade", 12.1884, 100.0]
["2026-09-17T18:27:36.806086+00:00", "trade", 12.1881, 100.0]
["2026-09-17T18:27:37.004573+00:00", "trade", 12.1881, 18.0]
["2026-09-17T18:27:37.005183+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:27:38.566496+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:38.566501+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:40.226376+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:40.262567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.323544+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.676209+00:00", "trade", 12.1895, 160.0]
["2026-09-17T18:27:44.680939+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:27:44.681661+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.748645+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.863322+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.891324+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:44.916128+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:27:45.102478+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:27:45.102481+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:27:45.102902+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.102902+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.102907+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.103523+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.104029+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.106240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.109908+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.111076+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.119256+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.120403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.157575+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:27:45.157652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:45.386187+00:00", "trade", 12.182, 1.0]
["2026-09-17T18:27:46.159383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:46.420023+00:00", "trade", 12.1864, 4.0]
["2026-09-17T18:27:46.425938+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:27:46.675114+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:46.675234+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:46.675469+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:46.743055+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:46.933553+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.211611+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.212528+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.212969+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.325045+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.521392+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:48.643748+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.327951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.734126+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.734562+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.836239+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.858241+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:53.963837+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:54.087080+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:54.236676+00:00", "trade", 12.1879, 100.0]
["2026-09-17T18:27:56.544872+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.544952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.545519+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.547814+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.568012+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.574728+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:56.574728+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:57.310756+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:27:58.245080+00:00", "trade", 12.1879, 12.0]
["2026-09-17T18:27:58.249405+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:27:58.485154+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:58.728708+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:58.731830+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:58.865232+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:27:59.046769+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:00.007733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:00.010524+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:00.426206+00:00", "trade", 12.1867, 3.0]
["2026-09-17T18:28:00.976370+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:28:01.364277+00:00", "trade", 12.1878, 6.0]
["2026-09-17T18:28:01.767063+00:00", "trade", 12.19, 100.0]
["2026-09-17T18:28:02.405061+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:02.466838+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:02.979759+00:00", "trade", 12.1892, 11.0]
["2026-09-17T18:28:03.090249+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:04.396193+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.702450+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.702455+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.702465+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.702996+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703077+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703392+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703513+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703593+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:09.703833+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:10.750536+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:10.837037+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:11.594665+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:28:13.356994+00:00", "trade", 12.1867, 3.0]
["2026-09-17T18:28:13.785645+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:13.786126+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:14.264103+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:28:14.431450+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.035742+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.091153+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.712020+00:00", "trade", 12.19, 1.0]
["2026-09-17T18:28:18.712265+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.712300+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.712641+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.713563+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.714004+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.719141+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.719171+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.730288+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.776307+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.846885+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:18.858131+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:19.094368+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:19.173671+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:21.214337+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:21.366127+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:21.369406+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:21.369415+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:21.664236+00:00", "trade", 12.1878, 12.0]
["2026-09-17T18:28:21.687081+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:28:22.916964+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:23.987698+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:23.990976+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:28.115999+00:00", "trade", 12.1867, 3.0]
["2026-09-17T18:28:28.165593+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:28:28.915220+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:28.915792+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:28.919641+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:30.007752+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.737006+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.774981+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.775437+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.802692+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.821271+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:33.821271+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:35.122940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:35.455565+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:35.455761+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:35.579004+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:35.708046+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:36.826970+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:38.287633+00:00", "trade", 12.18, 33.0]
["2026-09-17T18:28:38.288684+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:38.288908+00:00", "trade", 12.183, 1.0]
["2026-09-17T18:28:38.289125+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:38.295415+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:38.869555+00:00", "trade", 12.1867, 2.0]
["2026-09-17T18:28:39.093287+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:39.093292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:41.698754+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:43.205853+00:00", "trade", 12.1889, 4.0]
["2026-09-17T18:28:46.024617+00:00", "trade", 12.18, 36.0]
["2026-09-17T18:28:46.025628+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.025628+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.025663+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.025678+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.025959+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.026200+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.026200+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:46.026440+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:48.666913+00:00", "trade", 12.1867, 2.0]
["2026-09-17T18:28:48.666961+00:00", "trade", 12.1867, 2.0]
["2026-09-17T18:28:48.917021+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:48.917502+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:49.440690+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:49.536824+00:00", "trade", 12.185, 644.0]
["2026-09-17T18:28:49.538062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:49.538819+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:49.679032+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:52.859165+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:53.218204+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:28:54.993749+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:54.997097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:54.997097+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:55.000385+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:28:55.084500+00:00", "trade", 12.1857, 4.0]
["2026-09-17T18:28:58.463610+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:28:58.913732+00:00", "trade", 12.1867, 2.0]
["2026-09-17T18:28:58.913774+00:00", "trade", 12.1867, 3.0]
["2026-09-17T18:29:00.007776+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:00.045436+00:00", "trade", 12.1875, 10.0]
["2026-09-17T18:29:00.048278+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:00.048759+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:00.049475+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:00.050443+00:00", "trade", 12.1875, 7.0]
["2026-09-17T18:29:00.556746+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:00.601162+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:01.458600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:01.458600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:01.458610+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.711067+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:29:03.711625+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.711625+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.711705+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.711710+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.711745+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.712324+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:29:03.712948+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.744598+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.750001+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.759724+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.792732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.793138+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.817782+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:03.857196+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.010285+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.010325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.016088+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.363238+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.377803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.377843+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.382083+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.382519+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.441164+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.441169+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:04.573508+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:06.144601+00:00", "trade", 12.1874, 10.0]
["2026-09-17T18:29:06.150516+00:00", "trade", 12.1874, 42.0]
["2026-09-17T18:29:08.001957+00:00", "trade", 12.1868, 1.0]
["2026-09-17T18:29:08.003060+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:08.183877+00:00", "trade", 12.187, 300.0]
["2026-09-17T18:29:08.290733+00:00", "trade", 12.185, 12.0]
["2026-09-17T18:29:11.388967+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:11.576663+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:13.005670+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:13.431507+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:13.763095+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.324289+00:00", "trade", 12.185, 68.0]
["2026-09-17T18:29:14.325677+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.326198+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.376523+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:29:14.424054+00:00", "trade", 12.185, 113.0]
["2026-09-17T18:29:14.424550+00:00", "trade", 12.18, 158.0]
["2026-09-17T18:29:14.468121+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.774268+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.774940+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:14.777742+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:15.087603+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:15.091763+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.519659+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.519689+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.520235+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.520260+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.520265+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.520355+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.520360+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.524515+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:17.526956+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:18.912216+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:29:19.727511+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:19.766163+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:19.767887+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:19.768363+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:19.827793+00:00", "trade", 12.1867, 5.0]
["2026-09-17T18:29:19.827850+00:00", "trade", 12.1867, 8.0]
["2026-09-17T18:29:19.829188+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:19.876440+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.739146+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.740123+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.744764+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.759915+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:29:20.760206+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.760446+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.760567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.760567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.760928+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.761128+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.761569+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.765133+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:20.856875+00:00", "trade", 12.185, 5.0]
["2026-09-17T18:29:20.857517+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.328552+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.504831+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.505492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.505492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.509813+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:21.797901+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:29:22.657385+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.144114+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:29:23.580690+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.581086+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.601900+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.605975+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.606411+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.606451+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.612724+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:23.612724+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:29:23.612742+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:29:23.612746+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:23.612748+00:00", "trade", 12.18, 171.0]
["2026-09-17T18:29:23.613337+00:00", "trade", 12.185, 303.0]
["2026-09-17T18:29:23.613377+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.613377+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.613412+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.614695+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615358+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:29:23.615417+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615773+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615893+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615938+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.615938+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.616695+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.617297+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.617337+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.617577+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.617973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.618018+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.619216+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.619858+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.627782+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.675475+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.697041+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.715926+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.721850+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.726732+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.736736+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:23.964131+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.224174+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.231897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.434083+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.434243+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.435682+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.436123+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.709061+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.709733+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.709934+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:24.865784+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:26.027600+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:26.587942+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:26.684973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:27.016280+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:27.220345+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:27.470670+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:27.722068+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:28.444906+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:28.478596+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:28.478756+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:28.541977+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:29.054665+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:29.054665+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:30.007801+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:30.573079+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:30.573756+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:31.149564+00:00", "trade", 12.1853, 1.0]
["2026-09-17T18:29:33.142353+00:00", "trade", 12.18, 10.0]
["2026-09-17T18:29:33.850243+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.850905+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.850905+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.853185+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.965367+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.965537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:33.969477+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:34.484043+00:00", "trade", 12.187, 32.0]
["2026-09-17T18:29:34.949897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:34.955260+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:34.969514+00:00", "trade", 12.1853, 2.0]
["2026-09-17T18:29:35.000830+00:00", "trade", 12.1867, 6.0]
["2026-09-17T18:29:35.146484+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:35.154248+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:35.387442+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.089671+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.181018+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.308742+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.674010+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.674070+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.674822+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.677699+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.678942+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.681543+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.682305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.682305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.682305+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.682380+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.687988+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.689747+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.690785+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.797739+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:36.829710+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:38.292742+00:00", "trade", 12.1833, 19.0]
["2026-09-17T18:29:38.294146+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:38.343403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:38.688713+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:38.731209+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:39.432947+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:29:39.434356+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:39.509820+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:40.102185+00:00", "trade", 12.1867, 5.0]
["2026-09-17T18:29:41.578417+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.578492+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.581534+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.581534+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.582216+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.582737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.584215+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.585413+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.585619+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.586817+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.587218+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.598820+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:41.643330+00:00", "trade", 12.1867, 1.0]
["2026-09-17T18:29:43.079344+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:46.870585+00:00", "trade", 12.185, 395.0]
["2026-09-17T18:29:50.171459+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:29:50.185698+00:00", "trade", 12.185, 148.0]
["2026-09-17T18:29:50.590807+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:50.591785+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:50.598786+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.037569+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.037735+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.391350+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.391435+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:51.391825+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:29:51.391829+00:00", "trade", 12.18, 5.0]
["2026-09-17T18:29:51.391829+00:00", "trade", 12.18, 90.0]
["2026-09-17T18:29:51.391916+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:51.392062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.392327+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.392383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.411879+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.454510+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.454856+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.455012+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.455663+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.457943+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.458425+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.472949+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.476628+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.603073+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.611809+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.612355+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.632799+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.632974+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:51.791235+00:00", "trade", 12.18, 30.0]
["2026-09-17T18:29:51.791313+00:00", "trade", 12.18, 270.0]
["2026-09-17T18:29:52.064521+00:00", "trade", 12.18, 7.0]
["2026-09-17T18:29:52.064542+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:52.064608+00:00", "trade", 12.18, 63.0]
["2026-09-17T18:29:52.064610+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.064714+00:00", "trade", 12.18, 10.0]
["2026-09-17T18:29:52.064720+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:52.064747+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:52.064851+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.065219+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:29:52.065262+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.065292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.065292+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.065354+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:52.065381+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:29:52.065858+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.066019+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.066019+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.066076+00:00", "trade", 12.185, 504.0]
["2026-09-17T18:29:52.067336+00:00", "trade", 12.185, 80.0]
["2026-09-17T18:29:52.072099+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:29:52.075426+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.115346+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:52.675986+00:00", "trade", 12.1864, 1.0]
["2026-09-17T18:29:52.696275+00:00", "trade", 12.1864, 8.0]
["2026-09-17T18:29:52.696320+00:00", "trade", 12.1864, 3.0]
["2026-09-17T18:29:53.108887+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.109449+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.109529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.109885+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.113122+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.113248+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.116445+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:53.218759+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.262845+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.263497+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.263537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.263537+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.263577+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.263978+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.264098+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.268499+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.343803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.344284+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.390980+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.530461+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.535944+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.577197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.577638+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.738411+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.738571+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.739012+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.780105+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.976567+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.976607+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.987051+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:54.987092+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.679447+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.685396+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.702316+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.702321+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.702652+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:55.764843+00:00", "trade", 12.1868, 23.0]
["2026-09-17T18:29:56.297737+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298348+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298348+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298423+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298423+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298438+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298639+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.298874+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.302197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.404034+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.570325+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.571888+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.820529+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.905717+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:56.979898+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.072694+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.093298+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.313887+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.507151+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.578330+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.578335+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.578812+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.582094+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.640553+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:57.706174+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:58.036645+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:58.725284+00:00", "trade", 12.185, 2.0]
["2026-09-17T18:29:59.159889+00:00", "trade", 12.18, 7.0]
["2026-09-17T18:29:59.160366+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:29:59.184257+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:00.007820+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:00.028524+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:00.184540+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:00.753421+00:00", "trade", 12.1849, 34.0]
["2026-09-17T18:30:01.095951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:01.095951+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:01.184747+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:02.553803+00:00", "trade", 12.185, 3.0]
["2026-09-17T18:30:02.555194+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:02.667707+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:03.135820+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:03.639422+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:03.953964+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.005020+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.032190+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.308211+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.308762+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.308862+00:00", "trade", 12.18, 2.0]
["2026-09-17T18:30:04.309444+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.309444+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.309484+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.309484+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.309519+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.309880+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.310206+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.310762+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.313083+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.380383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.380944+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.383224+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:04.403833+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.545627+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.546284+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.549722+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.562327+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.563094+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.860130+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.860415+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:05.860586+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:06.199897+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:06.200373+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:07.286690+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:07.306372+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:07.442577+00:00", "trade", 12.185, 300.0]
["2026-09-17T18:30:07.444059+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:08.294745+00:00", "trade", 12.1825, 36.0]
["2026-09-17T18:30:09.780481+00:00", "trade", 12.1864, 2.0]
["2026-09-17T18:30:10.014975+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:10.993736+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.155867+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.155952+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.517667+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.517973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.517973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.518012+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.518410+00:00", "trade", 12.185, 600.0]
["2026-09-17T18:30:11.518470+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:30:11.518494+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.518704+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.523465+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.548430+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.627217+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.794515+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:11.795191+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:12.565376+00:00", "trade", 12.1863, 100.0]
["2026-09-17T18:30:12.805803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:12.805803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:12.805808+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:12.806279+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:12.930122+00:00", "trade", 12.1863, 1.0]
["2026-09-17T18:30:12.930176+00:00", "trade", 12.1863, 5.0]
["2026-09-17T18:30:13.218579+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:13.435084+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:14.542727+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:14.543368+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:15.284556+00:00", "trade", 12.1844, 13.0]
["2026-09-17T18:30:15.678977+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:16.481996+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:17.592761+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:17.595517+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:18.146617+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:18.548553+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:18.550111+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:18.682671+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:18.758416+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.834879+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.836232+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.837260+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.838272+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.839866+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.839916+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.841314+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:24.843665+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:25.077984+00:00", "trade", 12.183, 2.0]
["2026-09-17T18:30:26.135280+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:26.169180+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:28.243581+00:00", "trade", 12.185, 8.0]
["2026-09-17T18:30:29.149634+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:29.441368+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:29.791014+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:29.791089+00:00", "trade", 12.18, 30.0]
["2026-09-17T18:30:29.791167+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:30:29.791245+00:00", "trade", 12.18, 64.0]
["2026-09-17T18:30:29.792376+00:00", "trade", 12.185, 100.0]
["2026-09-17T18:30:30.007844+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:32.402501+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:33.824676+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:33.886322+00:00", "trade", 12.1848, 3.0]
["2026-09-17T18:30:33.945821+00:00", "trade", 12.1848, 2.0]
["2026-09-17T18:30:33.945908+00:00", "trade", 12.1848, 21.0]
["2026-09-17T18:30:34.439232+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:34.456758+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:34.983240+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:35.630222+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:36.145197+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:36.145397+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:36.151592+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:36.153672+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:36.506867+00:00", "trade", 12.1848, 1.0]
["2026-09-17T18:30:37.219260+00:00", "trade", 12.185, 11.0]
["2026-09-17T18:30:37.833985+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:38.296736+00:00", "trade", 12.184, 12.0]
["2026-09-17T18:30:38.547867+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:38.924973+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:38.928917+00:00", "trade", 12.185, 1.0]
["2026-09-17T18:30:38.956544+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:39.948907+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:41.064383+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:41.202858+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.465323+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.465403+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.470125+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.470921+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.472966+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.473242+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.473327+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.473803+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.474715+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.475883+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.476064+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.476091+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:42.476274+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.476525+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.476725+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.476971+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.478244+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.478845+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.486729+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.523391+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.528062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.528062+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.528543+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.529140+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.529220+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.578357+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:42.608288+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:44.438222+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:44.467963+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:44.468059+00:00", "trade", 12.18, 2.0]
["2026-09-17T18:30:44.468059+00:00", "trade", 12.18, 200.0]
["2026-09-17T18:30:44.468064+00:00", "trade", 12.18, 11.0]
["2026-09-17T18:30:44.468095+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468098+00:00", "trade", 12.18, 87.0]
["2026-09-17T18:30:44.468098+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:44.468158+00:00", "trade", 12.18, 15.0]
["2026-09-17T18:30:44.468191+00:00", "trade", 12.18, 13.0]
["2026-09-17T18:30:44.468194+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468194+00:00", "quote", 12.18, 12.19]
["2026-09-17T18:30:44.468197+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468200+00:00", "trade", 12.18, 500.0]
["2026-09-17T18:30:44.468214+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468389+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468497+00:00", "trade", 12.18, 67.0]
["2026-09-17T18:30:44.468497+00:00", "trade", 12.18, 14.0]
["2026-09-17T18:30:44.468504+00:00", "trade", 12.18, 53.0]
["2026-09-17T18:30:44.468504+00:00", "trade", 12.18, 10.0]
["2026-09-17T18:30:44.468506+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468516+00:00", "trade", 12.18, 15.0]
["2026-09-17T18:30:44.468565+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468639+00:00", "trade", 12.18, 15.0]
["2026-09-17T18:30:44.468640+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468675+00:00", "trade", 12.18, 70.0]
["2026-09-17T18:30:44.468678+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468681+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:30:44.468690+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468699+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468700+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468700+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468721+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:30:44.468723+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468726+00:00", "trade", 12.18, 55.0]
["2026-09-17T18:30:44.468741+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:30:44.468741+00:00", "trade", 12.18, 280.0]
["2026-09-17T18:30:44.468741+00:00", "trade", 12.18, 20.0]
["2026-09-17T18:30:44.468745+00:00", "quote", 12.18, 12.18]
["2026-09-17T18:30:44.468789+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468840+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.468875+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.468880+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.468903+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:30:44.468924+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:30:44.468948+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:30:44.468976+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:30:44.468976+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469051+00:00", "trade", 12.18, 39.0]
["2026-09-17T18:30:44.469151+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469151+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469221+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469249+00:00", "trade", 12.18, 238.0]
["2026-09-17T18:30:44.469286+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469311+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469371+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469406+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469552+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469769+00:00", "trade", 12.18, 183.0]
["2026-09-17T18:30:44.469893+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.469913+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470168+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470334+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470379+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470379+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470414+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470775+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470895+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.470895+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472198+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472218+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472235+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:30:44.472242+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:30:44.472242+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:30:44.472253+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472265+00:00", "trade", 12.17, 68.0]
["2026-09-17T18:30:44.472307+00:00", "trade", 12.17, 27.0]
["2026-09-17T18:30:44.472534+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472669+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472749+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472895+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.472975+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.473296+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.473296+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.473772+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.475200+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.475250+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.475686+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.475732+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.483380+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.489244+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.489625+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.489670+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.490011+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.493263+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.493308+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.494175+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.496531+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.496581+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.497097+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.499864+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.770397+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.770447+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.770738+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.774146+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:44.774196+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.332057+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.332132+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:30:45.332454+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:30:45.332834+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.333415+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.333777+00:00", "trade", 12.175, 136.0]
["2026-09-17T18:30:45.334292+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.337804+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:30:45.337906+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:30:45.339082+00:00", "trade", 12.1792, 50.0]
["2026-09-17T18:30:45.376247+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.376297+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.439036+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.467569+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.480064+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.482545+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.483742+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.807928+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:45.820052+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:47.810226+00:00", "trade", 12.1837, 8.0]
["2026-09-17T18:30:47.824871+00:00", "trade", 12.1837, 2.0]
["2026-09-17T18:30:47.847993+00:00", "trade", 12.175, 3.0]
["2026-09-17T18:30:47.848032+00:00", "trade", 12.175, 20.0]
["2026-09-17T18:30:49.639590+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:49.639966+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:49.640427+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:49.640768+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:49.741327+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:50.025583+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:50.025703+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:50.730750+00:00", "trade", 12.1822, 5.0]
["2026-09-17T18:30:52.483464+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:52.484016+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:57.535305+00:00", "trade", 12.175, 13.0]
["2026-09-17T18:30:58.388334+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.388755+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.388890+00:00", "trade", 12.17, 9.0]
["2026-09-17T18:30:58.389417+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.410542+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.453840+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.454055+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.455679+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.460962+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.460992+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.460992+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.460992+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.461232+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.461313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.461438+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.461478+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.466279+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.488923+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.488928+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:58.575840+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:59.022204+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:30:59.022702+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:59.107929+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:59.467475+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:30:59.468086+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:30:59.776947+00:00", "trade", 12.1819, 6.0]
["2026-09-17T18:31:00.007863+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:00.199213+00:00", "trade", 12.1823, 19.0]
["2026-09-17T18:31:00.328401+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:00.328482+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:31:00.333648+00:00", "trade", 12.17, 330.0]
["2026-09-17T18:31:00.334234+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:31:00.334250+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:00.334252+00:00", "trade", 12.17, 21.0]
["2026-09-17T18:31:00.334255+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:31:00.334255+00:00", "trade", 12.17, 55.0]
["2026-09-17T18:31:00.334613+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:31:00.334613+00:00", "trade", 12.17, 183.0]
["2026-09-17T18:31:00.334691+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:31:00.334694+00:00", "trade", 12.17, 1100.0]
["2026-09-17T18:31:00.334730+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:00.334731+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:00.334731+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:00.334891+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:00.335251+00:00", "trade", 12.17, 7.0]
["2026-09-17T18:31:00.335252+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:00.335688+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:00.432042+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:31:01.045193+00:00", "trade", 12.1789, 2.0]
["2026-09-17T18:31:01.408959+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:01.409751+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:01.409751+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:01.704080+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:01.704576+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:02.949974+00:00", "trade", 12.1804, 3.0]
["2026-09-17T18:31:02.950203+00:00", "trade", 12.1804, 1.0]
["2026-09-17T18:31:03.461788+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.344882+00:00", "trade", 12.1843, 10.0]
["2026-09-17T18:31:04.363722+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.392249+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.392289+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.394370+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.395131+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.395196+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.397487+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.397928+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.398289+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.400248+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.452828+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.496282+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.497364+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.497404+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.500246+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.500246+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.501008+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.501444+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.535094+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.535174+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.535615+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.536096+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.553422+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.605596+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.637287+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.637728+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.637728+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.638209+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.638765+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.806865+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:04.864923+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.171060+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.302743+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.385731+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.449472+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.458273+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.681429+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.681864+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.700915+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:05.791139+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:31:06.442918+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.448276+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.460480+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.462720+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.464520+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.482928+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.496852+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.519941+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.630371+00:00", "trade", 12.175, 2400.0]
["2026-09-17T18:31:06.631655+00:00", "trade", 12.1723, 67.0]
["2026-09-17T18:31:06.633812+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.704079+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.736892+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.744931+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.745372+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:06.748855+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.141143+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.141744+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.180236+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.182556+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.191317+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.193517+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.207125+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.471488+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.471929+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.541509+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.541951+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.723021+00:00", "trade", 12.1839, 100.0]
["2026-09-17T18:31:07.892429+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:07.893506+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:08.478537+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:08.548759+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:08.612059+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.077971+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.214937+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.446973+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.448412+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.449254+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.476529+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:09.844645+00:00", "trade", 12.1839, 1.0]
["2026-09-17T18:31:09.873272+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.307318+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.307323+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.311935+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.440014+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.441011+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.451937+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:10.776644+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:11.317179+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:11.418895+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:12.825552+00:00", "trade", 12.1839, 100.0]
["2026-09-17T18:31:12.826952+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:12.947233+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:13.333399+00:00", "trade", 12.1796, 4.0]
["2026-09-17T18:31:14.134244+00:00", "trade", 12.1796, 14.0]
["2026-09-17T18:31:15.205234+00:00", "trade", 12.1839, 1.0]
["2026-09-17T18:31:16.471640+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:16.673078+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:16.770109+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.155876+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.175543+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.176114+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.176565+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.355540+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.355701+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.359144+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.492666+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.519235+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.756909+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:17.811890+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:18.564762+00:00", "trade", 12.1796, 4.0]
["2026-09-17T18:31:18.628757+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:19.260964+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:19.413888+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:20.510449+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:22.043744+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:22.118090+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:23.442879+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:23.923276+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.214299+00:00", "trade", 12.175, 400.0]
["2026-09-17T18:31:24.214333+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.215330+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.215370+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.216808+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.516992+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.517428+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.753464+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:24.754787+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:25.090214+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:25.495067+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:25.495468+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:25.894094+00:00", "trade", 12.1838, 100.0]
["2026-09-17T18:31:26.327650+00:00", "trade", 12.17, 84.0]
["2026-09-17T18:31:26.327653+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:26.327656+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:31:26.327656+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:31:26.327689+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:31:26.327691+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:26.327692+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:26.327695+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:31:26.327695+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:31:26.327698+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:31:26.327701+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:26.327701+00:00", "trade", 12.17, 155.0]
["2026-09-17T18:31:26.327704+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:31:26.327704+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:31:26.327711+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:31:26.327713+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:31:26.327824+00:00", "trade", 12.17, 4.0]
["2026-09-17T18:31:26.327851+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:31:26.327871+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:31:26.327877+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:31:26.327882+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:31:26.327882+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:31:26.327918+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:31:26.327921+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327923+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:31:26.327923+00:00", "trade", 12.17, 7.0]
["2026-09-17T18:31:26.327923+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:31:26.327931+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327956+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327956+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327992+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.327995+00:00", "trade", 12.17, 81.0]
["2026-09-17T18:31:26.328016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328072+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328077+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328077+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328107+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328107+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328127+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328201+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:31:26.328203+00:00", "trade", 12.17, 57.0]
["2026-09-17T18:31:26.328272+00:00", "trade", 12.17, 17.0]
["2026-09-17T18:31:26.328275+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:31:26.328290+00:00", "trade", 12.17, 4.0]
["2026-09-17T18:31:26.328351+00:00", "trade", 12.17, 127.0]
["2026-09-17T18:31:26.328351+00:00", "trade", 12.17, 117.0]
["2026-09-17T18:31:26.328417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.328818+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.329620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.329776+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.330217+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.331500+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.332297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.332457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.332938+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.425568+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:26.786802+00:00", "trade", 12.165, 200.0]
["2026-09-17T18:31:28.322895+00:00", "trade", 12.17, 8.0]
["2026-09-17T18:31:28.322895+00:00", "trade", 12.17, 18.0]
["2026-09-17T18:31:28.323945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.323985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.324026+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.324026+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.324467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.380846+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.380886+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.447870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.608918+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:28.953806+00:00", "trade", 12.1784, 6.0]
["2026-09-17T18:31:28.953876+00:00", "trade", 12.1784, 2.0]
["2026-09-17T18:31:28.953996+00:00", "trade", 12.1784, 2.0]
["2026-09-17T18:31:28.984305+00:00", "trade", 12.178, 12.0]
["2026-09-17T18:31:29.378567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:29.533179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:29.533621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:29.607441+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.007883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.022217+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.122169+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.155338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.156140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.158541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.163503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.265199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:30.707320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:31.413273+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:31.413709+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:31.678960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:31.708084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:32.277703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:32.277703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:32.578808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:33.230944+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:31:36.172277+00:00", "trade", 12.165, 904.0]
["2026-09-17T18:31:36.606948+00:00", "trade", 12.165, 5.0]
["2026-09-17T18:31:36.607945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:36.607950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:36.608837+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:36.610000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:36.612280+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:36.632744+00:00", "trade", 12.169, 42.0]
["2026-09-17T18:31:36.735002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:37.075691+00:00", "trade", 12.1776, 13.0]
["2026-09-17T18:31:37.454742+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:38.279302+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:38.280099+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:38.280265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:38.281342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:41.786760+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:31:43.854834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:43.854834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:43.862332+00:00", "trade", 12.1776, 2.0]
["2026-09-17T18:31:44.160055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:44.779933+00:00", "trade", 12.1776, 5.0]
["2026-09-17T18:31:45.311254+00:00", "trade", 12.165, 413.0]
["2026-09-17T18:31:45.311828+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:31:45.769736+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.769741+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.770217+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.770538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.770974+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.864877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.993728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:45.994320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.823961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.824397+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.824678+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.824839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.825641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.825641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.826122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:46.882701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:47.193680+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:47.265992+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:47.442201+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:47.503662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:47.706845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.138506+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.243300+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.267227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.394229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.395391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.483125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.483140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.483887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.487726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.487963+00:00", "trade", 12.165, 350.0]
["2026-09-17T18:31:48.488608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.488672+00:00", "trade", 12.165, 200.0]
["2026-09-17T18:31:48.488729+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:31:48.489019+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:48.517225+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:31:48.619179+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:31:48.732200+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:31:52.116200+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:52.697566+00:00", "trade", 12.1767, 6.0]
["2026-09-17T18:31:54.941151+00:00", "trade", 12.165, 350.0]
["2026-09-17T18:31:54.941515+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:54.941997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:55.604191+00:00", "trade", 12.1826, 100.0]
["2026-09-17T18:31:56.269146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:56.405029+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:56.534557+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:56.735449+00:00", "trade", 12.165, 141.0]
["2026-09-17T18:31:58.769177+00:00", "trade", 12.1765, 2.0]
["2026-09-17T18:31:59.056536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:31:59.480292+00:00", "trade", 12.1765, 4.0]
["2026-09-17T18:32:00.007912+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.791691+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:00.792723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.792728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.792738+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.792743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.792763+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.792763+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.793179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.795900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.796687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.800381+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.800902+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:00.900614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:01.793621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:01.794304+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:32:01.795346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:02.796541+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:02.797512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:02.797548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:02.812230+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:02.812874+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:05.426045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:05.825855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:05.856463+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:06.634744+00:00", "trade", 12.166, 31.0]
["2026-09-17T18:32:07.498334+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:07.498334+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:07.498350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.498872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.498877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.498922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.498927+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.498962+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.499002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.499077+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.499518+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.503478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.503558+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.504480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.510319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.510800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.518684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.521084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.536491+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.574727+00:00", "trade", 12.1675, 1642.0]
["2026-09-17T18:32:07.606893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.617438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.620275+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.620396+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.620556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.627242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.646848+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.650527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.653514+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.799541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:07.854482+00:00", "trade", 12.1696, 430.0]
["2026-09-17T18:32:07.868372+00:00", "trade", 12.1699, 662.0]
["2026-09-17T18:32:07.882256+00:00", "trade", 12.1696, 177.0]
["2026-09-17T18:32:07.891975+00:00", "trade", 12.1696, 193.0]
["2026-09-17T18:32:07.907432+00:00", "trade", 12.1696, 200.0]
["2026-09-17T18:32:07.907573+00:00", "trade", 12.1696, 155.0]
["2026-09-17T18:32:08.093117+00:00", "trade", 12.1699, 666.0]
["2026-09-17T18:32:08.094398+00:00", "trade", 12.1689, 52.0]
["2026-09-17T18:32:08.397495+00:00", "trade", 12.17, 352.0]
["2026-09-17T18:32:08.919379+00:00", "trade", 12.1751, 1.0]
["2026-09-17T18:32:08.949147+00:00", "trade", 12.165, 4800.0]
["2026-09-17T18:32:08.950425+00:00", "trade", 12.1653, 62.0]
["2026-09-17T18:32:10.188714+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:32:11.309419+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.309755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.309995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.317839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.318355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.321678+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.322134+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.326720+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.359132+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.437438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:11.488013+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:12.171117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:12.329769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:12.380384+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:12.394869+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:12.956171+00:00", "trade", 12.1735, 11.0]
["2026-09-17T18:32:12.956231+00:00", "trade", 12.1735, 2.0]
["2026-09-17T18:32:12.957536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.040117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.468500+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.468736+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.510470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.688368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.698211+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.699454+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.703694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:13.768254+00:00", "trade", 12.165, 114.0]
["2026-09-17T18:32:13.830616+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:14.874932+00:00", "trade", 12.1673, 6.0]
["2026-09-17T18:32:15.164411+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:15.165208+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:15.275445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.245235+00:00", "trade", 12.1803, 100.0]
["2026-09-17T18:32:17.766777+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.766819+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:32:17.767283+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.767493+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.767974+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.768416+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.770054+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.771097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.771538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:17.774179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:22.269118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:22.270311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:22.371672+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:22.572857+00:00", "trade", 12.1735, 100.0]
["2026-09-17T18:32:24.177699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:24.280774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:24.281250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:25.132970+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:26.185093+00:00", "trade", 12.1802, 100.0]
["2026-09-17T18:32:26.191201+00:00", "trade", 12.1802, 100.0]
["2026-09-17T18:32:26.192232+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:26.192237+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:26.426669+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:26.553792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.021067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.021107+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.034484+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.052271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.081842+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.399732+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.400664+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:27.459191+00:00", "trade", 12.1734, 14.0]
["2026-09-17T18:32:28.248344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:28.249382+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:28.818765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:28.832258+00:00", "trade", 12.1734, 1.0]
["2026-09-17T18:32:28.841325+00:00", "trade", 12.1734, 2.0]
["2026-09-17T18:32:28.841574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:28.842050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:30.007942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:30.104772+00:00", "trade", 12.1802, 35.0]
["2026-09-17T18:32:31.463987+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.518652+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.519098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.519730+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.519830+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.520206+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.521163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.521644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.521684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.713946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:31.713986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:32.300866+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:32.301698+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:33.237052+00:00", "trade", 12.1667, 8.0]
["2026-09-17T18:32:34.573678+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:34.590523+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:34.771022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:34.771503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.072639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.209124+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.675477+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.675963+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.675998+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.676434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.701724+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.702165+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:35.995503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:36.551600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:36.552041+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:38.951763+00:00", "trade", 12.1674, 3.0]
["2026-09-17T18:32:39.097706+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:39.579812+00:00", "trade", 12.1802, 100.0]
["2026-09-17T18:32:39.641965+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:39.642486+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:39.734755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:40.452030+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:40.460229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:40.537458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.633719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.634064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.634450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.634911+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.634961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.785224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:41.863770+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:42.539587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:42.540028+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.167835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.263021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.346396+00:00", "trade", 12.1734, 6.0]
["2026-09-17T18:32:43.570151+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.575800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.576677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.576677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:43.660185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:44.715848+00:00", "trade", 12.1733, 2.0]
["2026-09-17T18:32:44.731404+00:00", "trade", 12.1733, 6.0]
["2026-09-17T18:32:45.796884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:45.797686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:45.823612+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:45.824173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.199616+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.367350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.367791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.367791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.368272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.658487+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.658923+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.775475+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.775805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.784962+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:46.792330+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.034450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.035462+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.036370+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.109754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.251020+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.874131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.875038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:47.891883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.045017+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.056138+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.056148+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.056780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.146167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.194507+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.214710+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.298379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:48.946585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:49.139774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:49.254371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:49.735249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:52.072828+00:00", "trade", 12.1802, 100.0]
["2026-09-17T18:32:54.585542+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:54.585653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:54.586064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:54.611780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:54.708339+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:55.712466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:56.554983+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:56.556823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:56.562226+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:56.562541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:32:57.325139+00:00", "trade", 12.1731, 1.0]
["2026-09-17T18:32:57.328657+00:00", "trade", 12.1731, 2.0]
["2026-09-17T18:32:57.331078+00:00", "trade", 12.1731, 2.0]
["2026-09-17T18:32:58.683031+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.007960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.053203+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.053211+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:33:00.053674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.054200+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.059723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:00.717652+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:02.510564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:02.511316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:06.116920+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:06.117406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:07.281160+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:33:08.604513+00:00", "trade", 12.1726, 4.0]
["2026-09-17T18:33:08.953751+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:33:13.363666+00:00", "trade", 12.173, 3.0]
["2026-09-17T18:33:14.276639+00:00", "trade", 12.173, 6.0]
["2026-09-17T18:33:14.740892+00:00", "trade", 12.165, 20.0]
["2026-09-17T18:33:15.865484+00:00", "trade", 12.18, 100.0]
["2026-09-17T18:33:17.675278+00:00", "trade", 12.173, 1.0]
["2026-09-17T18:33:17.677732+00:00", "trade", 12.173, 23.0]
["2026-09-17T18:33:19.221152+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.221628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.222069+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.222109+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.222109+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.222550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.222550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.305572+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.306053+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.306494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.333950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.334305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:19.458907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:20.663615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:21.934115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:25.544526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:25.583408+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:26.157527+00:00", "trade", 12.165, 5.0]
["2026-09-17T18:33:26.803173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:27.679380+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:28.176742+00:00", "trade", 12.173, 3.0]
["2026-09-17T18:33:30.007985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:30.826240+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:30.826721+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:30.932232+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.017511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.017626+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.018348+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.134985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.433002+00:00", "trade", 12.165, 51.0]
["2026-09-17T18:33:32.433110+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:33:32.433560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:32.721374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:33.036689+00:00", "trade", 12.1667, 1.0]
["2026-09-17T18:33:33.481621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:33.849901+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:33.858146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:33.862105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:34.631695+00:00", "trade", 12.173, 4.0]
["2026-09-17T18:33:34.648340+00:00", "trade", 12.173, 4.0]
["2026-09-17T18:33:35.301576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.302017+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.302017+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.302083+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.305250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.306097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.380359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.618369+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.619277+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.778129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:35.964562+00:00", "trade", 12.1799, 100.0]
["2026-09-17T18:33:35.995441+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.182999+00:00", "trade", 12.1668, 1.0]
["2026-09-17T18:33:36.293494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.422656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.442022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.442463+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.497564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:36.806223+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:37.622508+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:37.622769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:37.646550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:37.647497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:38.191711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:38.325696+00:00", "trade", 12.173, 1.0]
["2026-09-17T18:33:38.580039+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:38.852567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:38.854421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:38.955736+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:33:39.291841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:39.292793+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:40.175321+00:00", "trade", 12.17, 88.0]
["2026-09-17T18:33:40.179401+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:33:40.179841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:40.179841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:40.275413+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:40.275749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:40.277789+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:43.096619+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:43.138278+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:43.382819+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:43.383120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:43.399752+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:33:43.467090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.143534+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:33:44.143534+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:33:44.260164+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.317185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.661218+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:33:44.662255+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.742521+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.808262+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.808703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.810893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.814978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.866225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.867082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.900301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.901218+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.939028+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.951899+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:44.952750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.009826+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.010573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.011495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.826994+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.827189+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:45.828116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.053410+00:00", "trade", 12.1729, 1.0]
["2026-09-17T18:33:46.054750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.056985+00:00", "trade", 12.1729, 2.0]
["2026-09-17T18:33:46.169828+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.744695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.744930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.776495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:46.777422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.175113+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.177313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.295313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.861173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.861815+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.862096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.865018+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:47.865023+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:51.043813+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:51.045412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:51.455346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:53.250500+00:00", "trade", 12.1726, 12.0]
["2026-09-17T18:33:53.815374+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:33:54.001478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:54.211241+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.292097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.297114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.396069+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.410699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.948728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:56.968174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:57.836377+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:58.035766+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:58.923198+00:00", "trade", 12.1726, 2.0]
["2026-09-17T18:33:58.924160+00:00", "trade", 12.1726, 20.0]
["2026-09-17T18:33:58.924920+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.049536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.049536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.116475+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.218989+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.259239+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.364835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.367196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.474711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.755163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.755599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.769487+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.877358+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.936579+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.937020+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:33:59.937862+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.008014+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.045137+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.377447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.705677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.708634+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:00.744525+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:02.170348+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:02.172383+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:03.736137+00:00", "trade", 12.1726, 1.0]
["2026-09-17T18:34:03.993537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:03.997049+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:34:03.997702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:03.998058+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:04.424075+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:04.555843+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:05.110426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:05.768110+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:05.922246+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.034688+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.051689+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.051714+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.051774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.052395+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.131794+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.299046+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.300009+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.423252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:06.722658+00:00", "trade", 12.165, 2150.0]
["2026-09-17T18:34:07.560450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.561096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.576743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.661771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.661841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.668331+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:07.723813+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:34:07.732428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.041734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.049216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.049657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.154853+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.463070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.753726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.946745+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:08.957736+00:00", "trade", 12.1658, 32.0]
["2026-09-17T18:34:09.678228+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.115287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.115287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.240490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.956607+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.956968+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.960060+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.960060+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.960070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.960110+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:10.960115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:11.199925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:11.690591+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:11.690646+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:11.697202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:11.817162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:12.095814+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:12.416111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:12.682845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:12.683807+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:12.688764+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:13.699942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:14.271756+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:14.771504+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.492513+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.545814+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.546255+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.679176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.692222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.760590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.761036+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:15.806083+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:16.144078+00:00", "trade", 12.1787, 23.0]
["2026-09-17T18:34:16.145690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:18.925960+00:00", "trade", 12.1719, 3.0]
["2026-09-17T18:34:18.926998+00:00", "trade", 12.1719, 8.0]
["2026-09-17T18:34:18.929843+00:00", "trade", 12.1719, 4.0]
["2026-09-17T18:34:20.021026+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:20.021467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:20.163595+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:20.169835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:20.170276+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:20.257904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:22.578971+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:24.365162+00:00", "trade", 12.1787, 7.0]
["2026-09-17T18:34:24.895111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.308574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.308694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.309466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.312834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.312969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.314188+00:00", "trade", 12.165, 734.0]
["2026-09-17T18:34:25.314188+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:34:25.314191+00:00", "trade", 12.165, 947.0]
["2026-09-17T18:34:25.314663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.317951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.384624+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.444151+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:25.757260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:26.348886+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:27.204645+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:27.414513+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:34:27.414513+00:00", "trade", 12.165, 53.0]
["2026-09-17T18:34:27.414515+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:27.414518+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:34:27.449768+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:34:27.450426+00:00", "trade", 12.165, 23.0]
["2026-09-17T18:34:27.556215+00:00", "trade", 12.165, 107.0]
["2026-09-17T18:34:27.606413+00:00", "trade", 12.165, 420.0]
["2026-09-17T18:34:27.680560+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:34:27.713901+00:00", "trade", 12.165, 16.0]
["2026-09-17T18:34:27.714012+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:34:29.679685+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.680488+00:00", "trade", 12.165, 200.0]
["2026-09-17T18:34:29.724723+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.725763+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.726762+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.727598+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.728380+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.729035+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.729784+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:29.824326+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:34:29.825607+00:00", "trade", 12.165, 51.0]
["2026-09-17T18:34:29.899050+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:34:30.008038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.036451+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.041428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.042265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.045587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.045778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.055581+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069399+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069529+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.069660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.071133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.072176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.073760+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.073810+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.076631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.091126+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.091166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.757074+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:30.757844+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:30.781395+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:30.782168+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:30.783113+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:30.783849+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:30.784751+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:30.785527+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:30.786285+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:30.787085+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:30.833721+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.833771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.836367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.836462+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.844161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.844211+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.853613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.982269+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.982314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:30.985652+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:31.037208+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:31.127369+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:31.127419+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:31.460972+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:31.474178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:31.527750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:32.125470+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:32.173284+00:00", "trade", 12.165, 76.0]
["2026-09-17T18:34:32.240806+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:32.284211+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:32.284332+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:32.284864+00:00", "trade", 12.165, 30.0]
["2026-09-17T18:34:32.329550+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:34:32.330485+00:00", "trade", 12.165, 20.0]
["2026-09-17T18:34:32.454333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:32.464848+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:32.482956+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:32.488810+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:32.522996+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:33.175927+00:00", "trade", 12.1706, 1.0]
["2026-09-17T18:34:33.182353+00:00", "trade", 12.1706, 2.0]
["2026-09-17T18:34:33.182600+00:00", "trade", 12.1706, 2.0]
["2026-09-17T18:34:33.920277+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.331498+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:34:34.835903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.840639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.840685+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.843887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.849045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.849460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.850117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851204+00:00", "trade", 12.16, 20.0]
["2026-09-17T18:34:34.851209+00:00", "trade", 12.16, 18.0]
["2026-09-17T18:34:34.851209+00:00", "trade", 12.16, 72.0]
["2026-09-17T18:34:34.851209+00:00", "trade", 12.16, 30.0]
["2026-09-17T18:34:34.851215+00:00", "trade", 12.16, 60.0]
["2026-09-17T18:34:34.851218+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:34:34.851266+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:34:34.851315+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851500+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851503+00:00", "trade", 12.16, 6.0]
["2026-09-17T18:34:34.851731+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.851847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.852167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.853395+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.854127+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.924950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:34.925391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.096270+00:00", "trade", 12.16, 352.0]
["2026-09-17T18:34:35.306846+00:00", "trade", 12.1601, 2150.0]
["2026-09-17T18:34:35.308118+00:00", "trade", 12.1616, 53.0]
["2026-09-17T18:34:35.308217+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:35.308286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.308620+00:00", "trade", 12.165, 200.0]
["2026-09-17T18:34:35.308647+00:00", "trade", 12.165, 27.0]
["2026-09-17T18:34:35.309278+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.309719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.318240+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.318801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:35.610240+00:00", "trade", 12.1605, 200.0]
["2026-09-17T18:34:35.620079+00:00", "trade", 12.1601, 666.0]
["2026-09-17T18:34:35.630460+00:00", "trade", 12.165, 177.0]
["2026-09-17T18:34:35.655064+00:00", "trade", 12.165, 662.0]
["2026-09-17T18:34:35.656396+00:00", "trade", 12.165, 103.0]
["2026-09-17T18:34:35.656424+00:00", "trade", 12.165, 80.0]
["2026-09-17T18:34:35.688796+00:00", "trade", 12.1601, 155.0]
["2026-09-17T18:34:35.741036+00:00", "trade", 12.1601, 430.0]
["2026-09-17T18:34:35.819745+00:00", "trade", 12.1601, 193.0]
["2026-09-17T18:34:37.025833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.025875+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:34:37.026314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.026314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.163400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.391994+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.392019+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.392555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.392951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.893275+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:37.893997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:38.010665+00:00", "trade", 12.165, 2400.0]
["2026-09-17T18:34:38.011946+00:00", "trade", 12.1633, 68.0]
["2026-09-17T18:34:38.012024+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:34:38.012397+00:00", "trade", 12.165, 230.0]
["2026-09-17T18:34:38.731106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:39.159054+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:43.245205+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:43.329870+00:00", "trade", 12.16, 15.0]
["2026-09-17T18:34:43.760791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:43.959273+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:43.959654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.207879+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.207889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.207889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.207929+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.208049+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.208410+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.210791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.210966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.211327+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.211768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.216690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.311996+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.312482+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.312723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.313164+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.321925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.322366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.758788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:44.929644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:45.376588+00:00", "trade", 12.1681, 39.0]
["2026-09-17T18:34:46.352907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:46.405953+00:00", "trade", 12.1758, 18.0]
["2026-09-17T18:34:46.413315+00:00", "trade", 12.1758, 3.0]
["2026-09-17T18:34:47.646527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:47.646647+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:47.647048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:47.647123+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.438544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.438690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.438905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.439386+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.443225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.448267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:48.455630+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:50.133288+00:00", "trade", 12.1758, 300.0]
["2026-09-17T18:34:50.134335+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.091765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.147067+00:00", "trade", 12.1688, 16.0]
["2026-09-17T18:34:51.340321+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.340807+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.380537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.417434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.417503+00:00", "trade", 12.1687, 1.0]
["2026-09-17T18:34:51.418071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.418528+00:00", "trade", 12.1687, 3.0]
["2026-09-17T18:34:51.418858+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.562880+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.739906+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:51.740537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:52.390021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.397526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.398157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.398473+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.398954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.398954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.399395+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.401034+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.408356+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.437050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.782401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.782842+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.792284+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.792725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.792795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.873988+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.887195+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.909723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.910520+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.911106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.912084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.912114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.912520+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.913883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:53.919687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.084859+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.475784+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.770800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.948342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.955905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.955905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.955905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.956341+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.956571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:54.964345+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.761550+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:34:55.761550+00:00", "trade", 12.16, 2.0]
["2026-09-17T18:34:55.761553+00:00", "trade", 12.16, 88.0]
["2026-09-17T18:34:55.762121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.763163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.763604+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.767834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.768767+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.769248+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.769684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.770125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:55.772801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.205474+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:34:56.510850+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:34:56.511006+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.511106+00:00", "trade", 12.16, 12.0]
["2026-09-17T18:34:56.511106+00:00", "trade", 12.16, 88.0]
["2026-09-17T18:34:56.511221+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.511321+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.511768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.515446+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.515481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.515567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.556143+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.560720+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:34:56.565590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:56.762142+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:34:57.669224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.669374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.669544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.669544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.669985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.671940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.672055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.675213+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.675218+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:57.771056+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:59.076524+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:34:59.172547+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:00.008063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.853183+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.858977+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.953016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.954835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.955777+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.956579+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:01.964594+00:00", "trade", 12.1756, 100.0]
["2026-09-17T18:35:02.185934+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.186450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.186891+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.188370+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.302887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.445295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.445336+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.445376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.448769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:02.785354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.021445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.022162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.022362+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.022487+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.022803+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.023324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.024698+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.024803+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.025284+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.032286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.127477+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.127958+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.128439+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.128875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.130359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.130359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.130840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.131276+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.137882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.271685+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.271910+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.272121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.272692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.273088+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.274687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.279368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.367327+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.394682+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:03.394687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:04.326627+00:00", "trade", 12.1681, 3.0]
["2026-09-17T18:35:04.327569+00:00", "trade", 12.1681, 1.0]
["2026-09-17T18:35:04.439686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:05.034332+00:00", "trade", 12.1636, 5.0]
["2026-09-17T18:35:05.966349+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:05.967076+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:05.968114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.293627+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.431911+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.431916+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.431951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.431996+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.435119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.439985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.440932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.440942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:06.442155+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:07.048867+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:08.013736+00:00", "trade", 12.1633, 13.0]
["2026-09-17T18:35:09.479264+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.507105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.507391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.508027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.579176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.648757+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.690917+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.833000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.833175+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.904079+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:09.907366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.171208+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.244922+00:00", "trade", 12.1679, 4.0]
["2026-09-17T18:35:10.312239+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.612297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.612478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.612933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.613229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.613710+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.620316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.635036+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.792199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.792290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.893200+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:10.893641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:11.165452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:11.255967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:11.790292+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:11.938504+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:11.938584+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.236516+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:35:12.236516+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:35:12.236549+00:00", "trade", 12.165, 451.0]
["2026-09-17T18:35:12.236562+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.236623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.237515+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.250435+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.253954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.338379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.377457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.377463+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.378294+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.378485+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.378961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.486819+00:00", "trade", 12.165, 950.0]
["2026-09-17T18:35:12.549421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:12.959596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:13.145493+00:00", "trade", 12.1752, 100.0]
["2026-09-17T18:35:13.378520+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:35:17.920287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.022640+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.023116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.029109+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:35:18.030519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.030599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.031080+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.031205+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.031681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.085940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.193376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.193852+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.200217+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.202497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:18.325512+00:00", "trade", 12.1637, 13.0]
["2026-09-17T18:35:18.553331+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:19.105338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:21.509227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:21.510214+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:22.033062+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:22.408695+00:00", "trade", 12.1604, 1.0]
["2026-09-17T18:35:23.365253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:23.366296+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:23.366752+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:23.369413+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:23.405582+00:00", "trade", 12.1735, 100.0]
["2026-09-17T18:35:23.428714+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:23.498856+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.402133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.445185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.546225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.591097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.591097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.699249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:24.995076+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:35:25.746526+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:35:26.432774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:26.432774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:26.569690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.367207+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.367568+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.367683+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.368480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.368525+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.369402+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.456830+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.504679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.594146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.619306+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.689548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:28.694480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:29.160061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:29.160086+00:00", "trade", 12.165, 89.0]
["2026-09-17T18:35:29.163941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:29.294220+00:00", "trade", 12.1675, 8.0]
["2026-09-17T18:35:29.310342+00:00", "trade", 12.1675, 2.0]
["2026-09-17T18:35:30.008087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.747615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.747655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.747655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.751825+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.755749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.760596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.760786+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:30.767417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:31.635024+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:33.045095+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:33.047526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:33.753359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:34.061732+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:36.520387+00:00", "trade", 12.1674, 44.0]
["2026-09-17T18:35:36.521684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:36.521769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:36.619080+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:37.254181+00:00", "trade", 12.1674, 2.0]
["2026-09-17T18:35:38.015733+00:00", "trade", 12.164, 29.0]
["2026-09-17T18:35:38.109893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:38.109893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:38.115527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:38.115928+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:38.445087+00:00", "trade", 12.1733, 100.0]
["2026-09-17T18:35:38.445882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:38.551082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.377461+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.379105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.379145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.380819+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.486656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.489377+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:39.933964+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.079108+00:00", "trade", 12.165, 143.0]
["2026-09-17T18:35:40.079715+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.079725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.079780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.080041+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.080477+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.080492+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.375022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.802483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.802558+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.803355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.908505+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:40.969415+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.062647+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.512115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.512115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.727822+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.730544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:41.731897+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:42.198376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:42.491237+00:00", "trade", 12.1674, 1.0]
["2026-09-17T18:35:45.788830+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:45.789261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:46.865202+00:00", "trade", 12.1731, 10.0]
["2026-09-17T18:35:47.766748+00:00", "trade", 12.165, 9.0]
["2026-09-17T18:35:47.864378+00:00", "trade", 12.1662, 2.0]
["2026-09-17T18:35:48.354609+00:00", "trade", 12.1731, 100.0]
["2026-09-17T18:35:48.740064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.740064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.750951+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:35:48.768271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.774872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.792958+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:35:48.793516+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.837215+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.893755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.893835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.894311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:48.899147+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.442193+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.450738+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.450854+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.504110+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.600800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.601702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.601903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.602068+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.604860+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.611345+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.611826+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.794152+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:35:49.795202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.797528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.825574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.826015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.827975+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.961016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.961457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.961803+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:49.961898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:50.464984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:50.468703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:50.610751+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.748215+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.748375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.749212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.749748+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.751096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.751773+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.752374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.753482+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.798705+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.972648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:54.972848+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.083206+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.122138+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.156826+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.158304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.325141+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:55.961488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:56.811489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:56.811489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:56.983823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:56.983823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:56.983903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:35:57.559782+00:00", "trade", 12.1662, 1.0]
["2026-09-17T18:35:58.562122+00:00", "trade", 12.1662, 2.0]
["2026-09-17T18:36:00.008111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.282629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.282719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.282769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.283270+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.283852+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.286087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.286137+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.286668+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.287014+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.287375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.287455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.287856+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.311382+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.311583+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.388646+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.389087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.390781+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:00.538231+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.372262+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.639222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.639227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.639302+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.641061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.641547+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.642585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.644264+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:03.691361+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.060187+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.067204+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.070171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.071073+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.071163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.072311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.073324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.107846+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.129783+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.130254+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.204951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.206169+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.206445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.217692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.241578+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.526180+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.526258+00:00", "trade", 12.16, 12.0]
["2026-09-17T18:36:04.526264+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:36:04.526264+00:00", "trade", 12.16, 5.0]
["2026-09-17T18:36:04.526266+00:00", "trade", 12.16, 83.0]
["2026-09-17T18:36:04.526400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.526681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.526872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.527754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.528310+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.528911+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.529152+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:04.674608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.112343+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.112824+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.112824+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.115265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.117385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.612507+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.616386+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.661970+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:36:05.662265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.662309+00:00", "trade", 12.165, 216.0]
["2026-09-17T18:36:05.662862+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.662882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.663318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.663363+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.664400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:05.937249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:06.104065+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:06.287195+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:06.287832+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:08.016740+00:00", "trade", 12.1641, 13.0]
["2026-09-17T18:36:08.234744+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:08.234759+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:08.235321+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:08.240037+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:08.598278+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.165802+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.171511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.171942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.173260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.638015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:09.638451+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.721024+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.721074+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.721074+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.721229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.721350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.722046+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.792183+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.825462+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.825522+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:10.825843+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:11.099684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:11.618271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:11.924324+00:00", "trade", 12.164, 2.0]
["2026-09-17T18:36:12.172373+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:12.221946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:12.785140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:12.787160+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.171824+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.285258+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.285965+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.289839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.325173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.327574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.349702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.375468+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.378149+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.614787+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.615408+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.615413+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.719947+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.720192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:13.781628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.393883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.495603+00:00", "trade", 12.1651, 7.0]
["2026-09-17T18:36:14.495967+00:00", "trade", 12.1651, 1.0]
["2026-09-17T18:36:14.549528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.550907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.553152+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.668927+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:14.691295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.538098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.538168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.565628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.651087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.651222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.651382+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.681333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.696915+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.818730+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:15.896039+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.275245+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.334591+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.335067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.342861+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.705508+00:00", "trade", 12.1653, 4.0]
["2026-09-17T18:36:16.990029+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.991001+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.991483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:16.991483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.163526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.163567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.163582+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.167340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.167581+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.168939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.169596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.327190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.327511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.327632+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.343980+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.401918+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:17.801668+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:18.524360+00:00", "trade", 12.1701, 200.0]
["2026-09-17T18:36:18.581625+00:00", "trade", 12.1653, 5.0]
["2026-09-17T18:36:18.621833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:19.312590+00:00", "trade", 12.1653, 2.0]
["2026-09-17T18:36:19.582872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:19.588786+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:19.588982+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:19.592389+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:20.093816+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:20.093931+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:20.219415+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:27.505591+00:00", "trade", 12.1644, 5.0]
["2026-09-17T18:36:27.509656+00:00", "trade", 12.1644, 1.0]
["2026-09-17T18:36:30.008141+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.734798+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.734953+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.736141+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.736472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.739073+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.739073+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.746671+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.755316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:30.755798+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.216648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.216708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.216708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.216743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.221369+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.221469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.255455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.256037+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.291411+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.291411+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.391915+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.392481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.425815+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.426256+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.735090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.735677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.736153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.779135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.934740+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.998160+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.998526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.998642+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:31.998997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:32.002641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:32.010084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:32.079679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:32.081629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:32.114828+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:33.248391+00:00", "trade", 12.1649, 1.0]
["2026-09-17T18:36:33.251630+00:00", "trade", 12.1649, 3.0]
["2026-09-17T18:36:33.664636+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:33.664737+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:33.760735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:34.041247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:34.041342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:34.456879+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:35.042351+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:35.049363+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:35.811584+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:38.596418+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:38.847325+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:38.943558+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:39.354560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:39.676520+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.148161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.150444+00:00", "trade", 12.16, 15.0]
["2026-09-17T18:36:40.150447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.150448+00:00", "trade", 12.16, 51.0]
["2026-09-17T18:36:40.150448+00:00", "trade", 12.16, 50.0]
["2026-09-17T18:36:40.150453+00:00", "trade", 12.16, 384.0]
["2026-09-17T18:36:40.151048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151113+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151149+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151154+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.151734+00:00", "trade", 12.1633, 1.0]
["2026-09-17T18:36:40.151795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.152331+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.152692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:40.157173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:43.141631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:43.246776+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:44.504851+00:00", "trade", 12.1637, 12.0]
["2026-09-17T18:36:44.505734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:44.506059+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:36:44.506083+00:00", "trade", 12.165, 16.0]
["2026-09-17T18:36:45.299325+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.299801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.299841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.308657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.309043+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.309088+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.309133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.312767+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.315608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.315836+00:00", "trade", 12.1648, 33.0]
["2026-09-17T18:36:45.316410+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.325131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.332405+00:00", "trade", 12.1648, 3.0]
["2026-09-17T18:36:45.337036+00:00", "trade", 12.1648, 1.0]
["2026-09-17T18:36:45.342061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.358931+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.359493+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.360620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.360641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.396862+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.399358+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.404921+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.563788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.563798+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.573762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.581155+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.584448+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.615371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:45.984268+00:00", "trade", 12.1697, 10.0]
["2026-09-17T18:36:46.057697+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:46.058725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:46.059171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:46.141216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.423660+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:36:47.423976+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:36:47.425132+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.426255+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.431662+00:00", "trade", 12.165, 428.0]
["2026-09-17T18:36:47.439091+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.478943+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:36:47.478998+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:36:47.598008+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.751520+00:00", "trade", 12.1637, 1.0]
["2026-09-17T18:36:47.763276+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:47.862492+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.528792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.528961+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:36:49.529765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.529900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.529900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.529900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.530336+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.532145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.532181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.532186+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.532251+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.532822+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.537719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.578836+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:49.583437+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:50.897962+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:50.924294+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:52.361129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:52.364302+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.078214+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.151593+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.315161+00:00", "trade", 12.1672, 2400.0]
["2026-09-17T18:36:53.429459+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.440169+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.456533+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.691887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:53.692649+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.421412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.422038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.422629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.424634+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.426223+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.434171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.434171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.441253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.543040+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.543501+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.543953+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.556723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.561133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.564125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.592693+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.635723+00:00", "trade", 12.1638, 258.0]
["2026-09-17T18:36:54.728185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.857162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.860340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:54.924893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.139237+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.142255+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.186535+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.187006+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.191697+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.218466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.219207+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:55.681657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:57.933469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:57.934471+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:57.934947+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:58.581519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:58.581805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:58.956320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:59.015340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:59.614895+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:36:59.615938+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.008170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.219412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.808197+00:00", "trade", 12.16, 15.0]
["2026-09-17T18:37:00.820733+00:00", "trade", 12.1649, 1.0]
["2026-09-17T18:37:00.825566+00:00", "trade", 12.1649, 4.0]
["2026-09-17T18:37:00.986260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.988049+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.988541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.988541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.988766+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.989066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:00.989422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.012828+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.356500+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.356690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.357041+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.360224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.431794+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.432245+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.432365+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.442579+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.537640+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.538116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.538156+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.549042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.710301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.752992+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.867580+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:01.912481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.021440+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.021636+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.142202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.143119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.241232+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.241313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.247388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:02.247573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:03.497664+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:03.498215+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.222244+00:00", "trade", 12.1695, 100.0]
["2026-09-17T18:37:04.223038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.343249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.520495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.880009+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.966034+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:04.996616+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:06.026534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:06.113371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:06.842870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:06.942928+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:06.945098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.036385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.037267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.451962+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.452403+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.452403+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.452885+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.494218+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.711008+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.711484+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.845733+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.845929+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.849673+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.952347+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.952843+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.952888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.955955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.956371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:07.957885+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:08.034793+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.604677+00:00", "trade", 12.1695, 64.0]
["2026-09-17T18:37:09.605958+00:00", "trade", 12.1657, 50.0]
["2026-09-17T18:37:09.831912+00:00", "trade", 12.165, 3.0]
["2026-09-17T18:37:09.832008+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:37:09.833256+00:00", "trade", 12.165, 208.0]
["2026-09-17T18:37:09.833959+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.835934+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.863985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.864466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.866261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.920003+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.921246+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.929787+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:09.929967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.205492+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.206058+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.206164+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.209898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.757038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.757124+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.757795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.760837+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.762361+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.808992+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.920251+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:10.997114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:11.922658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:11.976872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:11.979233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.126202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.126964+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.127004+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.128322+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.610020+00:00", "trade", 12.165, 87.0]
["2026-09-17T18:37:12.610679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.610719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:12.962852+00:00", "trade", 12.1642, 3.0]
["2026-09-17T18:37:12.970639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:13.436426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:13.758196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:13.781637+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:14.143166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:14.143200+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:37:15.608905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:16.394296+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:37:17.785898+00:00", "trade", 12.1641, 1.0]
["2026-09-17T18:37:17.787781+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:37:18.585194+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.741912+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.744763+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.744818+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.801002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.801007+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:18.801271+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:37:18.801671+00:00", "trade", 12.165, 30.0]
["2026-09-17T18:37:19.028588+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.249633+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.671140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.671742+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.672533+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.678498+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.678528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:19.925087+00:00", "trade", 12.1655, 2.0]
["2026-09-17T18:37:20.263488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.263533+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.264024+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.264535+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.268570+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.306355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.306460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.459709+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.484839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.658136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.665118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.669929+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.671798+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.681486+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.800134+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.801903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.802344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.807376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.809020+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.809431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.816703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.816708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.817109+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.817114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.903379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.942627+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:20.945023+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:21.232762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:22.089674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:22.089774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:22.100870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:22.102268+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:22.114317+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.133535+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.438073+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.453244+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.467984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.661729+00:00", "trade", 12.165, 8.0]
["2026-09-17T18:37:23.662522+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.663113+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.699805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.741379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.741815+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.763823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.976754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.977576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.977656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:23.981986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:26.562992+00:00", "trade", 12.1601, 594.0]
["2026-09-17T18:37:28.304623+00:00", "trade", 12.1692, 100.0]
["2026-09-17T18:37:28.475511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:28.849849+00:00", "trade", 12.1641, 5.0]
["2026-09-17T18:37:29.146850+00:00", "trade", 12.16, 278.0]
["2026-09-17T18:37:29.309303+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.316656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.319352+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.319833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.388005+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.416368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.714485+00:00", "trade", 12.1647, 3.0]
["2026-09-17T18:37:29.725209+00:00", "trade", 12.1647, 2.0]
["2026-09-17T18:37:29.727632+00:00", "trade", 12.1647, 2.0]
["2026-09-17T18:37:29.731049+00:00", "trade", 12.1647, 1.0]
["2026-09-17T18:37:29.733090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:29.733166+00:00", "trade", 12.1647, 1.0]
["2026-09-17T18:37:29.999388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.008184+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.167713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.210660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.212144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.422098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.809238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.816094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.818951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:30.845840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:31.118934+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:31.121335+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:31.125743+00:00", "trade", 12.1691, 9.0]
["2026-09-17T18:37:31.704887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:31.705429+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:31.800815+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:32.975778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:32.975978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.629301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.638483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.675055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.765233+00:00", "trade", 12.1691, 100.0]
["2026-09-17T18:37:33.964872+00:00", "trade", 12.17, 4.0]
["2026-09-17T18:37:33.965901+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.966093+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:37:33.966377+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:33.971489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:34.365216+00:00", "trade", 12.164, 5.0]
["2026-09-17T18:37:34.366136+00:00", "trade", 12.164, 4.0]
["2026-09-17T18:37:34.768514+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:37:35.303094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:35.910468+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.017061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.372170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.372677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.439576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.440057+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.442342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.465472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.495203+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:36.519731+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:37.028530+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:37.029658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:37.060226+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:39.551697+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:39.607742+00:00", "trade", 12.1624, 20.0]
["2026-09-17T18:37:39.904090+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:40.312260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:40.751434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:40.751513+00:00", "trade", 12.165, 50.0]
["2026-09-17T18:37:42.065447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:42.102505+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:42.183528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:42.796104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:43.357375+00:00", "trade", 12.164, 2.0]
["2026-09-17T18:37:44.516443+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.526341+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.526772+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.526847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.526963+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.526973+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.527334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.535909+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:44.729605+00:00", "trade", 12.164, 5.0]
["2026-09-17T18:37:45.551187+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:45.651840+00:00", "trade", 12.164, 2.0]
["2026-09-17T18:37:46.279293+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:46.310550+00:00", "trade", 12.165, 1000.0]
["2026-09-17T18:37:46.349974+00:00", "trade", 12.165, 245.0]
["2026-09-17T18:37:46.684077+00:00", "trade", 12.1689, 100.0]
["2026-09-17T18:37:46.851488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:46.852210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:46.855567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.424354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.424795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.906921+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.907833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.912875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.923641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.924162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.928117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.928342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:47.932768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.123140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.126704+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.127145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.129696+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.129706+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.129886+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.133986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.226295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.608916+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:37:48.608985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:48.716561+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:49.030717+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:49.031158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:49.110382+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.571259+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.572136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.573735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.573735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.585182+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.667528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.716985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.732477+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.733114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:50.735875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:51.022978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:51.025925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:52.300058+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:52.300138+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:52.303767+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:52.339297+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:37:52.340093+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:52.454470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.314920+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.315466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.315907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.446553+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.521717+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.531344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:53.553452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.170213+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.171667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.175150+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.175150+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.175586+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.176027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.188479+00:00", "trade", 12.165, 76.0]
["2026-09-17T18:37:54.189313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.449432+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.449457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:54.649021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.040161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.287564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.288250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.288546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.291673+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.292470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.297522+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.362662+00:00", "trade", 12.165, 400.0]
["2026-09-17T18:37:55.364187+00:00", "trade", 12.165, 115.0]
["2026-09-17T18:37:55.364491+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.364797+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.365339+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.365417+00:00", "trade", 12.165, 422.0]
["2026-09-17T18:37:55.365694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.396342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.396407+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.638648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.639305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.649168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.984234+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:55.984300+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:56.595633+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:57.354795+00:00", "trade", 12.164, 1.0]
["2026-09-17T18:37:57.357874+00:00", "trade", 12.164, 3.0]
["2026-09-17T18:37:57.360587+00:00", "trade", 12.164, 1.0]
["2026-09-17T18:37:58.418601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.418901+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.424750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.436684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.436869+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.439174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.442613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.479991+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.787192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:58.787252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:59.117467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:59.117467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:37:59.118063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.002250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.002260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.002465+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.008209+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.011527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.011968+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.055050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.060368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.064808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.065114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.066968+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:00.068106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:01.050817+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:02.368771+00:00", "trade", 12.1639, 4.0]
["2026-09-17T18:38:03.678272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:03.897829+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:03.903883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:03.904444+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:04.423910+00:00", "trade", 12.1639, 1.0]
["2026-09-17T18:38:05.609415+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:38:06.376637+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:38:07.664084+00:00", "trade", 12.1647, 1.0]
["2026-09-17T18:38:08.094869+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.097636+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.672743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.673219+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.674086+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.674823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.674873+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.675926+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.676106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.677339+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.679704+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.679704+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.679749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.679865+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.680045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.680426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.716111+00:00", "trade", 12.17, 181.0]
["2026-09-17T18:38:08.733561+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:38:08.805548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.806706+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:08.808305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:09.500169+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:09.594238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:09.609739+00:00", "trade", 12.165, 35.0]
["2026-09-17T18:38:10.076123+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.076434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.078158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.078599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.097845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.098281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:10.928595+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.314782+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.317820+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.320095+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.650921+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.657251+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.657251+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.658188+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.706604+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:11.753955+00:00", "trade", 12.1639, 100.0]
["2026-09-17T18:38:11.760183+00:00", "trade", 12.1639, 100.0]
["2026-09-17T18:38:12.020189+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:12.020660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:12.041515+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:12.952866+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:12.957131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:13.043180+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:13.108501+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:13.473062+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:13.615831+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.289822+00:00", "trade", 12.1641, 6.0]
["2026-09-17T18:38:14.579422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.579742+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.579778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.584784+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.584794+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.680978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.682737+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:14.786168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:16.578695+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:38:16.795579+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:16.870153+00:00", "trade", 12.1641, 4.0]
["2026-09-17T18:38:16.881042+00:00", "trade", 12.1641, 1.0]
["2026-09-17T18:38:18.646609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:18.646779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:18.653184+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:18.757136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:19.176899+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:19.278305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:20.846285+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:38:21.024188+00:00", "trade", 12.1699, 5.0]
["2026-09-17T18:38:23.425893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:23.528166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.308531+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.308641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.468391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.862442+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.982753+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:24.982974+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:25.639624+00:00", "trade", 12.165, 155.0]
["2026-09-17T18:38:27.136021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:27.469689+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:28.192857+00:00", "trade", 12.1641, 3.0]
["2026-09-17T18:38:28.193886+00:00", "trade", 12.16, 2.0]
["2026-09-17T18:38:28.983663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:29.578136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:29.578537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:29.578537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.008248+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.131556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.132393+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.153042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.502558+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.502994+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:30.667610+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:31.371919+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:31.422735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:31.756002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:31.756523+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:31.869557+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:32.464429+00:00", "trade", 12.1636, 100.0]
["2026-09-17T18:38:32.933546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:33.041102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:33.195148+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:34.487093+00:00", "trade", 12.1641, 1.0]
["2026-09-17T18:38:34.502171+00:00", "trade", 12.1641, 4.0]
["2026-09-17T18:38:34.731610+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:34.731805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:35.314199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:35.317282+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:35.492298+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:36.024954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:36.460369+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:36.460374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:38.126232+00:00", "trade", 12.1676, 12.0]
["2026-09-17T18:38:38.126256+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:38:39.399204+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:39.399845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:39.400807+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:39.501316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:39.611736+00:00", "trade", 12.1652, 2.0]
["2026-09-17T18:38:40.264290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:40.264445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:40.264806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:40.265608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:40.832275+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:41.371887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.102432+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.124495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.169101+00:00", "trade", 12.164, 4.0]
["2026-09-17T18:38:44.526004+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.526615+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:38:44.526946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.535582+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.535752+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.561153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.561153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.561965+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.600882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.626192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.628217+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.631059+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.631801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.631802+00:00", "trade", 12.17, 75.0]
["2026-09-17T18:38:44.631876+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.631886+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.631907+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:38:44.631946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.632387+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.632507+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.632547+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.632948+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.639228+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.681479+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.689007+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.696449+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:44.764386+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.127789+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.141632+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.204171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.277253+00:00", "trade", 12.165, 2150.0]
["2026-09-17T18:38:45.277836+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.278558+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.287238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.751592+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:45.813128+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.089445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.274946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.331489+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:38:46.332478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.398033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.398460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.651997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.653601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.677057+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.677523+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.685883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.685888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.688349+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.688354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.696593+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.728499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:46.918040+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.002474+00:00", "trade", 12.1648, 315.0]
["2026-09-17T18:38:47.004239+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.120130+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.234181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.314261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.314261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:47.684646+00:00", "trade", 12.1685, 88.0]
["2026-09-17T18:38:47.690780+00:00", "trade", 12.1685, 1.0]
["2026-09-17T18:38:48.312093+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.360643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.363480+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.385167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.385848+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.485560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.506089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:48.821283+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.010658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.056061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.538783+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.646735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.690269+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:49.801984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.048993+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.051233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.064485+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.070985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.071121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.073917+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.080573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.084253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.084618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.929120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:51.929666+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:52.504252+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:38:53.005670+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:38:53.241150+00:00", "trade", 12.1654, 3.0]
["2026-09-17T18:38:53.256631+00:00", "trade", 12.1641, 3.0]
["2026-09-17T18:38:53.389752+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:53.398437+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:53.856897+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:38:53.857689+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:53.979669+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:54.201376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.014839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.022081+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.477273+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.495717+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.496198+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.496679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.540093+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.642887+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.668252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.962070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:55.995720+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:56.222755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:56.223627+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:56.396212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:56.439224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:57.796519+00:00", "trade", 12.1641, 100.0]
["2026-09-17T18:38:58.004240+00:00", "trade", 12.1647, 13.0]
["2026-09-17T18:38:58.933572+00:00", "trade", 12.1641, 1.0]
["2026-09-17T18:38:59.076959+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:59.076989+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:38:59.979615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:00.008268+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:00.480976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.674909+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.674939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.675079+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.675611+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.675671+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.679094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.682196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.709135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.748469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:01.750629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:02.392757+00:00", "trade", 12.17, 326.0]
["2026-09-17T18:39:03.440621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.547735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.547976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.548692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.566575+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.598315+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.652690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.733396+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.744528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.793524+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.793735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.804651+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.987876+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:03.988438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:04.404088+00:00", "trade", 12.1683, 8.0]
["2026-09-17T18:39:04.509368+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:39:04.605058+00:00", "trade", 12.1683, 200.0]
["2026-09-17T18:39:05.074659+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:05.074725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:05.095564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:06.382358+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:06.405628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:08.435502+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:08.435623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:08.554831+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:08.679122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:08.883683+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:09.425846+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:09.613742+00:00", "trade", 12.1658, 36.0]
["2026-09-17T18:39:09.614575+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:09.739722+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:10.295533+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:10.295567+00:00", "trade", 12.1641, 4.0]
["2026-09-17T18:39:10.295604+00:00", "trade", 12.1641, 22.0]
["2026-09-17T18:39:10.295634+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:10.603095+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:10.844478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:10.845010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:11.040424+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:12.595114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:12.798302+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.102240+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.410297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.900522+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.910145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.910661+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:13.989639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:14.786706+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:39:14.787900+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:39:14.788147+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:14.920391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:15.151345+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:15.665272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:15.962883+00:00", "trade", 12.1641, 2.0]
["2026-09-17T18:39:18.937454+00:00", "trade", 12.1641, 3.0]
["2026-09-17T18:39:19.679061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:19.679898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:19.684616+00:00", "trade", 12.1681, 40.0]
["2026-09-17T18:39:19.718951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:19.785329+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:21.384947+00:00", "trade", 12.1681, 400.0]
["2026-09-17T18:39:23.221967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:23.237654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:24.369259+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:25.331915+00:00", "trade", 12.164, 6.0]
["2026-09-17T18:39:27.440978+00:00", "trade", 12.164, 1.0]
["2026-09-17T18:39:30.008307+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:30.576442+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:30.576843+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:30.576878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.067800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.068196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.068637+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.074367+00:00", "trade", 12.1639, 1.0]
["2026-09-17T18:39:31.172314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.228211+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.228532+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.388061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.392347+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.392823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.392863+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.651788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.673234+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.738179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.738494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.781236+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.781792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.782188+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.996207+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:31.997054+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.396508+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.397791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.408833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.409304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.615654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:32.704544+00:00", "trade", 12.1679, 4.0]
["2026-09-17T18:39:35.638674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.640383+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.644067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.684438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.703373+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.706360+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:35.947332+00:00", "trade", 12.1603, 150.0]
["2026-09-17T18:39:36.756205+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:36.870572+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:39:36.870572+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:39:36.870574+00:00", "trade", 12.165, 56.0]
["2026-09-17T18:39:36.870577+00:00", "trade", 12.165, 24.0]
["2026-09-17T18:39:37.049602+00:00", "trade", 12.1647, 5.0]
["2026-09-17T18:39:37.104302+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:39:37.216635+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.320457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.531258+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.618966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.618966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.624539+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.651699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:37.752413+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:38.515662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:38.516860+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:38.617650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:39.137732+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:39:39.615733+00:00", "trade", 12.1635, 9.0]
["2026-09-17T18:39:39.981213+00:00", "trade", 12.165, 5.0]
["2026-09-17T18:39:40.329639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:40.454841+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:42.006541+00:00", "trade", 12.1678, 8.0]
["2026-09-17T18:39:43.357208+00:00", "trade", 12.1647, 1.0]
["2026-09-17T18:39:43.357253+00:00", "trade", 12.1647, 9.0]
["2026-09-17T18:39:44.299044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.299775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.299795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.299819+00:00", "trade", 12.16, 7.0]
["2026-09-17T18:39:44.300016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.300024+00:00", "trade", 12.165, 350.0]
["2026-09-17T18:39:44.300417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.300422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.300422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.300602+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.300888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.301048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.302266+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.302662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.303855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.306010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.306100+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.307373+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.315743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.318028+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.391543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.391914+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.392064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.392490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.392723+00:00", "trade", 12.165, 434.0]
["2026-09-17T18:39:44.392723+00:00", "trade", 12.165, 57.0]
["2026-09-17T18:39:44.392731+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.393161+00:00", "trade", 12.165, 6.0]
["2026-09-17T18:39:44.393187+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.393608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.393889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.394530+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.395287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.399517+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.448123+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.448488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.493932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.795220+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:39:44.802034+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.802796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.908511+00:00", "trade", 12.1601, 2150.0]
["2026-09-17T18:39:44.909334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.909414+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.978087+00:00", "trade", 12.165, 199.0]
["2026-09-17T18:39:44.978679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.979180+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:44.979254+00:00", "trade", 12.165, 507.0]
["2026-09-17T18:39:45.004229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.043002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.043548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.043574+00:00", "trade", 12.16, 6.0]
["2026-09-17T18:39:45.044620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.044620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.325854+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.709165+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:45.862264+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:46.026524+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:46.268780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:46.278428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:46.279731+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:46.630655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.552888+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.799629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.806416+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.806797+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.807563+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.807914+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.807969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.809333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.823346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.914939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:53.974525+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:54.097883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:54.168002+00:00", "trade", 12.164, 45.0]
["2026-09-17T18:39:54.892838+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:54.894582+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:54.894978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:55.084138+00:00", "trade", 12.1669, 100.0]
["2026-09-17T18:39:55.786503+00:00", "trade", 12.1642, 2.0]
["2026-09-17T18:39:55.788046+00:00", "trade", 12.1642, 3.0]
["2026-09-17T18:39:55.794574+00:00", "trade", 12.1642, 1.0]
["2026-09-17T18:39:56.112291+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:39:56.112309+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:39:56.114877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.115860+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.118501+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.971724+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.972210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.985031+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.985036+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.985116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.985121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:56.985126+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:58.065452+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:39:58.204872+00:00", "trade", 12.1669, 24.0]
["2026-09-17T18:39:58.327410+00:00", "trade", 12.1669, 33.0]
["2026-09-17T18:39:58.739476+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:58.739601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:58.744984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:58.865991+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:59.993977+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:59.994519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:59.995932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:39:59.995937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:00.008331+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:02.935559+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:02.936075+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.007460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.007460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.014136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.017288+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.052066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.052121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.107357+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.107853+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.110650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.119496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.122619+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.126242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.849510+00:00", "trade", 12.1602, 151.0]
["2026-09-17T18:40:03.849769+00:00", "trade", 12.1602, 73.0]
["2026-09-17T18:40:03.850030+00:00", "trade", 12.1602, 46.0]
["2026-09-17T18:40:03.850340+00:00", "trade", 12.1602, 40.0]
["2026-09-17T18:40:03.850557+00:00", "trade", 12.1602, 16.0]
["2026-09-17T18:40:03.851047+00:00", "trade", 12.1622, 50.0]
["2026-09-17T18:40:03.852773+00:00", "trade", 12.165, 312.0]
["2026-09-17T18:40:03.853496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:03.854693+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.102893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.102898+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.103375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.103375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.104715+00:00", "trade", 12.16, 14.0]
["2026-09-17T18:40:04.104718+00:00", "trade", 12.16, 52.0]
["2026-09-17T18:40:04.104721+00:00", "trade", 12.16, 234.0]
["2026-09-17T18:40:04.104913+00:00", "trade", 12.16, 449.0]
["2026-09-17T18:40:04.104932+00:00", "trade", 12.16, 151.0]
["2026-09-17T18:40:04.104932+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:40:04.104934+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.104979+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:40:04.105001+00:00", "trade", 12.16, 160.0]
["2026-09-17T18:40:04.105001+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105007+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:40:04.105007+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105009+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:40:04.105013+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:40:04.105013+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105064+00:00", "trade", 12.16, 17.0]
["2026-09-17T18:40:04.105064+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105199+00:00", "trade", 12.16, 5.0]
["2026-09-17T18:40:04.105205+00:00", "trade", 12.16, 20.0]
["2026-09-17T18:40:04.105205+00:00", "trade", 12.16, 2.0]
["2026-09-17T18:40:04.105208+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105211+00:00", "trade", 12.16, 95.0]
["2026-09-17T18:40:04.105215+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105215+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105339+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105414+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105440+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105444+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105539+00:00", "trade", 12.16, 6.0]
["2026-09-17T18:40:04.105539+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105542+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105595+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105595+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105599+00:00", "trade", 12.16, 610.0]
["2026-09-17T18:40:04.105600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105610+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105610+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105610+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105610+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:04.105625+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105626+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:40:04.105635+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105635+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105635+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105635+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105640+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105640+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105640+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105645+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105645+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105645+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105650+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105660+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105690+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105695+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.105704+00:00", "trade", 12.16, 605.0]
["2026-09-17T18:40:04.105725+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105740+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105909+00:00", "trade", 12.16, 28.0]
["2026-09-17T18:40:04.105910+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105926+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105926+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105941+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105951+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.105956+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.106086+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.106113+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.106507+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.106642+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:04.106721+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.109238+00:00", "trade", 12.16, 172.0]
["2026-09-17T18:40:04.109238+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109277+00:00", "trade", 12.15, 138.0]
["2026-09-17T18:40:04.109280+00:00", "trade", 12.16, 26.0]
["2026-09-17T18:40:04.109283+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.109286+00:00", "trade", 12.16, 64.0]
["2026-09-17T18:40:04.109299+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109344+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109349+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109349+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109349+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109349+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109354+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109354+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109359+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109374+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109379+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109379+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109399+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109399+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109403+00:00", "trade", 12.15, 262.0]
["2026-09-17T18:40:04.109409+00:00", "trade", 12.15, 20.0]
["2026-09-17T18:40:04.109427+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.109430+00:00", "trade", 12.15, 218.0]
["2026-09-17T18:40:04.109439+00:00", "trade", 12.155, 300.0]
["2026-09-17T18:40:04.109472+00:00", "trade", 12.155, 100.0]
["2026-09-17T18:40:04.109674+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109674+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109680+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109800+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.109950+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:40:04.109974+00:00", "trade", 12.16, 99.0]
["2026-09-17T18:40:04.109975+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110025+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.110028+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.110050+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110065+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110216+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110256+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110261+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110261+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110296+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110416+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110456+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110496+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110577+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110737+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110762+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:04.110777+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.110857+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.111258+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.111258+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.111739+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.111739+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.112216+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.112216+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.113980+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.114692+00:00", "trade", 12.16, 99.0]
["2026-09-17T18:40:04.115178+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.115178+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.115258+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.115258+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.126063+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.160435+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.160911+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.403272+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.403954+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.542904+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:40:04.543636+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:04.604696+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:05.706004+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:40:05.706102+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:40:05.706102+00:00", "trade", 12.16, 1015.0]
["2026-09-17T18:40:05.706105+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:05.706177+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:05.706184+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:40:05.706184+00:00", "trade", 12.16, 8.0]
["2026-09-17T18:40:05.706189+00:00", "trade", 12.16, 366.0]
["2026-09-17T18:40:05.706189+00:00", "trade", 12.16, 500.0]
["2026-09-17T18:40:05.706192+00:00", "trade", 12.16, 183.0]
["2026-09-17T18:40:05.706192+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:40:05.706195+00:00", "trade", 12.16, 900.0]
["2026-09-17T18:40:05.706229+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706262+00:00", "trade", 12.16, 151.0]
["2026-09-17T18:40:05.706269+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706279+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706349+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706415+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706500+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706610+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:40:05.706655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706866+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706896+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706896+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.706976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.707056+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.707131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.707161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.707282+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.707367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.708765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.710144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.710153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713491+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.713687+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.715742+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.723520+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.723570+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.723600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.725074+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.728387+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.737874+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.758498+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.758548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:05.762548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.094719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.095456+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.098594+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.183295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.494299+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.495231+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:07.604912+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:09.360455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:09.360455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:11.724709+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:11.866596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:12.256514+00:00", "trade", 12.1625, 3.0]
["2026-09-17T18:40:12.256580+00:00", "trade", 12.1625, 14.0]
["2026-09-17T18:40:12.256586+00:00", "trade", 12.1625, 1.0]
["2026-09-17T18:40:12.257305+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:12.368133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:12.447091+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:12.743681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:12.858499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:13.994820+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.006082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.065969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.066019+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.071397+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.128272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.128327+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.128377+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.128482+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.128873+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.129359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.140496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.141318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.437768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.437823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.437823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.438304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.438349+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.438605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.438875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.675974+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.676410+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:14.828321+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:15.692981+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:15.961309+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:17.892699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.460130+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.460180+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.460486+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.460916+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.461222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.463407+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.463698+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:19.470299+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.391734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.402324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.408429+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.506472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.946789+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.950573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.952858+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.953244+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.953249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.953404+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.953454+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.953981+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:23.954141+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.384664+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.384745+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.385035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.385722+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.389686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:24.481570+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:25.011435+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:40:25.011468+00:00", "trade", 12.1624, 2.0]
["2026-09-17T18:40:25.027328+00:00", "trade", 12.1624, 3.0]
["2026-09-17T18:40:26.127412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.130875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.130935+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.130940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.131291+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.132118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.597955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.598010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.598957+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.599889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.675720+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.676286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.676366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:26.676737+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.028798+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:40:27.046737+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.046792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.047609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.055252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.128115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.128561+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.175713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.686669+00:00", "trade", 12.1655, 100.0]
["2026-09-17T18:40:27.800212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:27.800263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:28.149803+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:28.149853+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.008351+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.068103+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.068108+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.068228+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.068288+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.068955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.069175+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.069286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.069762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.094621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.094821+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.094871+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.094877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:30.095779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:31.458389+00:00", "trade", 12.1625, 30.0]
["2026-09-17T18:40:31.786192+00:00", "trade", 12.1603, 2.0]
["2026-09-17T18:40:32.941883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:32.942495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:32.942966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:32.943021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:33.186294+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:37.269654+00:00", "trade", 12.1624, 2.0]
["2026-09-17T18:40:40.114601+00:00", "trade", 12.1624, 4.0]
["2026-09-17T18:40:40.188953+00:00", "trade", 12.1624, 2.0]
["2026-09-17T18:40:41.188081+00:00", "trade", 12.1669, 205.0]
["2026-09-17T18:40:43.100458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.100944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.101050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.101252+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:40:43.101531+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.103816+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.103816+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.103891+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.104969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:43.108828+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.303864+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.308244+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.308274+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.308364+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.308560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.309482+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.309878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.310113+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.312319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.312509+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.312835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.330031+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.330126+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.434644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.659449+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.751658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.752941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:44.754670+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:45.338708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:47.551109+00:00", "trade", 12.1607, 4.0]
["2026-09-17T18:40:47.637437+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:47.637637+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:47.641712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:47.644594+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:47.647155+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:48.780262+00:00", "trade", 12.1624, 5.0]
["2026-09-17T18:40:50.564703+00:00", "trade", 12.1623, 10.0]
["2026-09-17T18:40:50.570056+00:00", "trade", 12.1623, 1.0]
["2026-09-17T18:40:51.234882+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:51.946233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:53.870000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:54.175451+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:54.448896+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:54.449297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:54.507020+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:40:55.747811+00:00", "trade", 12.1597, 1.0]
["2026-09-17T18:40:55.749002+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:40:56.736017+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:57.574493+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:40:57.765204+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:40:58.578766+00:00", "trade", 12.1624, 2.0]
["2026-09-17T18:40:59.382382+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:00.008375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:00.506549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:00.506549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:01.646285+00:00", "trade", 12.1676, 3.0]
["2026-09-17T18:41:01.646300+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:41:03.187411+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:03.289038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:04.999700+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:41:06.645972+00:00", "trade", 12.1644, 7.0]
["2026-09-17T18:41:09.892513+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:11.907839+00:00", "trade", 12.164, 100.0]
["2026-09-17T18:41:11.908630+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:12.046643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:12.384767+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:12.389468+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.415854+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.425066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.425071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.698160+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.698631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.699077+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.699518+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:14.699959+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:15.021424+00:00", "trade", 12.165, 337.0]
["2026-09-17T18:41:15.035134+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:41:15.150826+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:15.151548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:15.568599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:15.645121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:17.632550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.591450+00:00", "trade", 12.1624, 5.0]
["2026-09-17T18:41:18.650043+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.651070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.651281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.651521+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.651762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.652243+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.659084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.968119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:18.969146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.320707+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.321435+00:00", "trade", 12.1624, 3.0]
["2026-09-17T18:41:19.347215+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.347250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.347265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.349861+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:19.667131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:20.430379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:20.430420+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:21.237483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:21.758977+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:22.719230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:22.719806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:22.720242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:22.723405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:22.820190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.368257+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.369260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.369701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.521181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.521587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.522384+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.649907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:23.872381+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:25.172325+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:25.172340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:25.175107+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:28.428418+00:00", "trade", 12.1638, 100.0]
["2026-09-17T18:41:28.429206+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:28.500456+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:29.046324+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:41:29.424825+00:00", "trade", 12.1638, 32.0]
["2026-09-17T18:41:30.008400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:31.332126+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:33.268464+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:41:33.268509+00:00", "trade", 12.1624, 3.0]
["2026-09-17T18:41:33.447118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:33.447253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:33.447694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:34.611816+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:34.627338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:34.629894+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:34.629899+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:35.616810+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:37.792701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:37.793183+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:37.820618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:38.004664+00:00", "trade", 12.1606, 100.0]
["2026-09-17T18:41:38.005452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:38.100573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:39.506600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:39.507663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:39.508139+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:40.131851+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.589573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.594224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.594665+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.623569+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.695540+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:42.696016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:43.906172+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:44.916854+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:45.342621+00:00", "trade", 12.1624, 3.0]
["2026-09-17T18:41:45.343413+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:45.348230+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:41:45.474790+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.604799+00:00", "trade", 12.1642, 2.0]
["2026-09-17T18:41:48.835889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.836931+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.837493+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.849857+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.849937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.849937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.849978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.850338+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:48.935526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:50.547131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:50.858351+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:50.858792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:50.869858+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:50.870039+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:53.393702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:53.393782+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:53.394103+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:53.453033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:53.524057+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:54.163903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:57.983231+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:57.983421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:57.983426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.007298+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.451980+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.452461+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.452496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.453378+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.455343+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:58.928159+00:00", "trade", 12.1637, 100.0]
["2026-09-17T18:41:58.928938+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:59.053770+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:59.828942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:59.993083+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:59.997122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:41:59.997127+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:00.008430+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:00.837240+00:00", "trade", 12.1619, 1.0]
["2026-09-17T18:42:00.837288+00:00", "trade", 12.1619, 4.0]
["2026-09-17T18:42:00.910388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:00.919700+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:01.080076+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:01.082472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:02.043426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:02.044288+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:02.321412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:03.874658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:03.875099+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:03.875140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:03.986058+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:04.215975+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:04.345503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:05.815624+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:42:06.752118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:06.752594+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:06.755300+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:07.033218+00:00", "trade", 12.1619, 4.0]
["2026-09-17T18:42:07.658196+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:09.593626+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:11.008499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:11.011241+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:11.052233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.042958+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.043635+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.626470+00:00", "trade", 12.1618, 3.0]
["2026-09-17T18:42:12.896978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.897995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.898431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.957772+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:12.978246+00:00", "trade", 12.1618, 2.0]
["2026-09-17T18:42:13.060447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:13.155176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:13.874576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:13.913780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.683225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.683862+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.684689+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.685140+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.686949+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.687821+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:15.759015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:16.770494+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:16.770960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:16.770971+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:16.771427+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:16.773181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:18.462797+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:18.545110+00:00", "trade", 12.168, 1.0]
["2026-09-17T18:42:18.563306+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.011326+00:00", "trade", 12.1633, 11.0]
["2026-09-17T18:42:19.033435+00:00", "trade", 12.1633, 1.0]
["2026-09-17T18:42:19.237984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.507219+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.507655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.611893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.612775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.762831+00:00", "trade", 12.1667, 1.0]
["2026-09-17T18:42:19.763856+00:00", "trade", 12.16, 2.0]
["2026-09-17T18:42:19.765984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.827245+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:19.886145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:20.005664+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:23.200181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:23.318944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:23.319465+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:23.319876+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:23.491678+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:42:23.926960+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:42:24.025330+00:00", "trade", 12.1614, 1.0]
["2026-09-17T18:42:24.034733+00:00", "trade", 12.165, 18.0]
["2026-09-17T18:42:24.439041+00:00", "trade", 12.163, 100.0]
["2026-09-17T18:42:24.456889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.457375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.457831+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.458287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.575430+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.576628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.577069+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.740889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.741801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:24.754235+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:42:24.756546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:25.003367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:25.207874+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:27.129139+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:42:28.592323+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:28.603003+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:28.855494+00:00", "trade", 12.1619, 1.0]
["2026-09-17T18:42:29.335549+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:42:29.745709+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:29.745749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.008459+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.045928+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.571417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.571497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.571938+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.712066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:30.799774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:31.655666+00:00", "trade", 12.1619, 5.0]
["2026-09-17T18:42:31.657333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:31.657333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:32.350450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:32.352044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.179766+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.179771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.180262+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.180644+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:42:33.180663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.181430+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.189960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.190111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.190587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.656374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:33.986467+00:00", "trade", 12.1619, 7.0]
["2026-09-17T18:42:35.125857+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:35.128428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:35.131786+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:37.431722+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:37.437155+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:37.974058+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:42:38.059845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.061634+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.062131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.064566+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.065614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.065614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.065925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.143313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.424291+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.424407+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.424727+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.610870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:38.611431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.603364+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.603544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.603995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.604477+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.927660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:39.928096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:40.598875+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:40.645232+00:00", "trade", 12.163, 37.0]
["2026-09-17T18:42:40.646654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:40.775078+00:00", "trade", 12.1619, 1.0]
["2026-09-17T18:42:40.775871+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:40.915708+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:41.184302+00:00", "trade", 12.163, 100.0]
["2026-09-17T18:42:41.375045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.715962+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.716232+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.716443+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.716804+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.718804+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.719881+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.720538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.721084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773569+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773594+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773709+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.773779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.776349+00:00", "trade", 12.16, 5.0]
["2026-09-17T18:42:42.776349+00:00", "trade", 12.16, 3.0]
["2026-09-17T18:42:42.776902+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.776947+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.776982+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.777155+00:00", "trade", 12.16, 18.0]
["2026-09-17T18:42:42.777585+00:00", "trade", 12.16, 3.0]
["2026-09-17T18:42:42.777744+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.777744+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.777749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.777754+00:00", "trade", 12.165, 3.0]
["2026-09-17T18:42:42.777784+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.778064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.778064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.778190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.779889+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.781275+00:00", "trade", 12.16, 7.0]
["2026-09-17T18:42:42.781275+00:00", "trade", 12.16, 18.0]
["2026-09-17T18:42:42.781278+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:42:42.781281+00:00", "trade", 12.16, 62.0]
["2026-09-17T18:42:42.781284+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:42.781287+00:00", "trade", 12.16, 3.0]
["2026-09-17T18:42:42.781904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.781904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.781944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.781944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.781949+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.782465+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.783227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.783628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.783628+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.847524+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.847998+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:42:42.879536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.885019+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.885460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.887580+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.889860+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.914910+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.915546+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.915907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.916268+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:42.924633+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.036411+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:42:43.601973+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.762156+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.762156+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.762177+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762180+00:00", "trade", 12.16, 8.0]
["2026-09-17T18:42:43.762183+00:00", "trade", 12.16, 140.0]
["2026-09-17T18:42:43.762186+00:00", "trade", 12.16, 20.0]
["2026-09-17T18:42:43.762186+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762189+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762189+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.762261+00:00", "trade", 12.16, 58.0]
["2026-09-17T18:42:43.762267+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762267+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762267+00:00", "trade", 12.16, 24.0]
["2026-09-17T18:42:43.762279+00:00", "trade", 12.16, 8.0]
["2026-09-17T18:42:43.762279+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762282+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762426+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762429+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762469+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.762469+00:00", "trade", 12.16, 24.0]
["2026-09-17T18:42:43.762471+00:00", "trade", 12.16, 18.0]
["2026-09-17T18:42:43.762637+00:00", "trade", 12.16, 82.0]
["2026-09-17T18:42:43.762637+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762649+00:00", "trade", 12.16, 120.0]
["2026-09-17T18:42:43.762650+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762652+00:00", "trade", 12.16, 22.0]
["2026-09-17T18:42:43.762655+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762700+00:00", "trade", 12.16, 2100.0]
["2026-09-17T18:42:43.762703+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762720+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762745+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.762745+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:42:43.762760+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762765+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762780+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762795+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762800+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762820+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.762868+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762905+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:42:43.762914+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.762915+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.762922+00:00", "trade", 12.16, 92.0]
["2026-09-17T18:42:43.762922+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:42:43.762994+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.763010+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763036+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763066+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763131+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763196+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763226+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763310+00:00", "trade", 12.16, 11.0]
["2026-09-17T18:42:43.763449+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.763577+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.763782+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764063+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764063+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764152+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.764504+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764544+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764544+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.764945+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.765065+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.765065+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.765707+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.766624+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.766704+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.768257+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:42:43.768584+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.768589+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.768824+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.769225+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.855696+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.928851+00:00", "trade", 12.16, 500.0]
["2026-09-17T18:42:43.928854+00:00", "trade", 12.16, 2200.0]
["2026-09-17T18:42:43.928859+00:00", "trade", 12.16, 440.0]
["2026-09-17T18:42:43.928859+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.928863+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.928863+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:42:43.928866+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:42:43.928900+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.928902+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.928902+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.928960+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.928960+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.928960+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.928985+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929060+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929065+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929070+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929082+00:00", "trade", 12.16, 36.0]
["2026-09-17T18:42:43.929086+00:00", "trade", 12.16, 1200.0]
["2026-09-17T18:42:43.929086+00:00", "trade", 12.16, 17.0]
["2026-09-17T18:42:43.929094+00:00", "trade", 12.16, 509.0]
["2026-09-17T18:42:43.929100+00:00", "trade", 12.16, 3.0]
["2026-09-17T18:42:43.929100+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.929100+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929103+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:42:43.929103+00:00", "trade", 12.16, 445.0]
["2026-09-17T18:42:43.929106+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:42:43.929110+00:00", "trade", 12.16, 12.0]
["2026-09-17T18:42:43.929115+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:42:43.929119+00:00", "trade", 12.16, 500.0]
["2026-09-17T18:42:43.929119+00:00", "trade", 12.16, 600.0]
["2026-09-17T18:42:43.929140+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:42:43.929436+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929456+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929516+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929516+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929521+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929531+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929536+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:42:43.929597+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929722+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929837+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929917+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929957+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.929997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930039+00:00", "trade", 12.16, 18.0]
["2026-09-17T18:42:43.930078+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930118+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930509+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930894+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.930960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931150+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931436+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931451+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931591+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931957+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.931957+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.939340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.970436+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:42:43.970494+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:42:43.970559+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.970604+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.970604+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:43.970604+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.020629+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:42:44.021329+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.021790+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.049080+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.054141+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:42:44.054652+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:42:44.054880+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:42:44.054999+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.055120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.055130+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:42:44.055240+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.055240+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.055561+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.069003+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.069238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.071163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.071363+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.071559+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.090930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.315484+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.736047+00:00", "trade", 12.1614, 1.0]
["2026-09-17T18:42:44.803203+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.803684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.803724+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.836692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:44.836692+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.236583+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.236623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.298681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.298721+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.621548+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.621588+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.622029+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:45.795286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.137835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.138356+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.142316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.180371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.402644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:46.445123+00:00", "trade", 12.1625, 100.0]
["2026-09-17T18:42:47.054539+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:47.055411+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:47.218945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:47.844975+00:00", "trade", 12.1699, 2400.0]
["2026-09-17T18:42:47.845549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:48.632177+00:00", "trade", 12.1618, 2.0]
["2026-09-17T18:42:49.237487+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:49.820192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:49.820633+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:49.934308+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:50.139536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:50.488250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:50.488290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:52.024667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:52.277206+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:42:53.032156+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:53.033239+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:53.650035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:53.771755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:53.929011+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:42:53.943853+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:54.168367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:54.169364+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:54.178808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:54.178808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:54.179108+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.387090+00:00", "trade", 12.1617, 4.0]
["2026-09-17T18:42:55.464091+00:00", "trade", 12.1619, 2.0]
["2026-09-17T18:42:55.791244+00:00", "trade", 12.165, 356.0]
["2026-09-17T18:42:55.791680+00:00", "trade", 12.165, 63.0]
["2026-09-17T18:42:55.797840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.797875+00:00", "trade", 12.16, 91.0]
["2026-09-17T18:42:55.797882+00:00", "trade", 12.16, 16.0]
["2026-09-17T18:42:55.797882+00:00", "trade", 12.16, 76.0]
["2026-09-17T18:42:55.798472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.798497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.798497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.798973+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.799288+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.801749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:55.804250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.230624+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.324316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.339964+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.427261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.427311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.428103+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.428263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.428735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.430479+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.430779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.438192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.451123+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.511125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.655774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.656336+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:56.882007+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.129711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.130237+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.130969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.132648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.132713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.143980+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:42:57.144050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.144972+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.145333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.175254+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.175326+00:00", "trade", 12.165, 900.0]
["2026-09-17T18:42:57.175900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:57.366253+00:00", "trade", 12.1618, 1.0]
["2026-09-17T18:42:57.555393+00:00", "trade", 12.165, 2400.0]
["2026-09-17T18:42:58.529437+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.529533+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.530675+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.532094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.532104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.532104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.532475+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:58.592362+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:59.010934+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:42:59.010958+00:00", "trade", 12.165, 53.0]
["2026-09-17T18:42:59.348544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:42:59.349236+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:00.008488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:00.789519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:01.915566+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:01.916002+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:01.916082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:01.916267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:01.923344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:02.036443+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:04.012196+00:00", "trade", 12.165, 77.0]
["2026-09-17T18:43:04.012758+00:00", "trade", 12.165, 61.0]
["2026-09-17T18:43:04.012981+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:04.135562+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:05.027920+00:00", "trade", 12.1626, 6.0]
["2026-09-17T18:43:05.030038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:05.113618+00:00", "trade", 12.16, 4.0]
["2026-09-17T18:43:06.390564+00:00", "trade", 12.162, 2.0]
["2026-09-17T18:43:08.740349+00:00", "trade", 12.162, 3.0]
["2026-09-17T18:43:08.839177+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:08.845271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.142703+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.143580+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.149795+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.154115+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.984935+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.985827+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:09.987867+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.076016+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.076773+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.207018+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.217583+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.288402+00:00", "trade", 12.1624, 8.0]
["2026-09-17T18:43:10.288413+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:43:10.321976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.570176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.570256+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.570291+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:10.891184+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:11.191924+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:11.209130+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:11.210062+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:11.405530+00:00", "trade", 12.1628, 100.0]
["2026-09-17T18:43:11.460623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:11.813381+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:12.696495+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:43:13.235371+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:13.272980+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:13.273617+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:13.672976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:13.953618+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:14.029371+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:43:14.029912+00:00", "trade", 12.165, 7.0]
["2026-09-17T18:43:16.607296+00:00", "trade", 12.162, 1.0]
["2026-09-17T18:43:16.610087+00:00", "trade", 12.162, 20.0]
["2026-09-17T18:43:16.690643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:16.752009+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:16.780712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:16.781158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:17.393394+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.177878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.178434+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.183998+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.184053+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.184609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.184619+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.184825+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.185010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:18.478267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:19.817265+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:20.800679+00:00", "trade", 12.1628, 100.0]
["2026-09-17T18:43:20.801474+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:20.894400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:21.624711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:21.886109+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:43:24.175478+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:24.175518+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:24.302199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:24.887609+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:43:24.888213+00:00", "trade", 12.165, 18.0]
["2026-09-17T18:43:24.989142+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:25.025658+00:00", "trade", 12.1664, 1.0]
["2026-09-17T18:43:25.026022+00:00", "trade", 12.1664, 1.0]
["2026-09-17T18:43:26.180860+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:26.181491+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:26.755596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:27.188089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:27.471651+00:00", "trade", 12.165, 80.0]
["2026-09-17T18:43:28.143523+00:00", "trade", 12.1628, 10.0]
["2026-09-17T18:43:28.205563+00:00", "trade", 12.162, 5.0]
["2026-09-17T18:43:28.666307+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:28.780464+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:29.596483+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:29.598758+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:29.685398+00:00", "trade", 12.1628, 100.0]
["2026-09-17T18:43:29.721044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:29.775884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:30.008512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:30.928775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.508650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.517416+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.527650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.729895+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.729906+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:32.739764+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:34.145154+00:00", "trade", 12.1628, 100.0]
["2026-09-17T18:43:34.509058+00:00", "trade", 12.162, 6.0]
["2026-09-17T18:43:34.510075+00:00", "trade", 12.162, 4.0]
["2026-09-17T18:43:34.731829+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:34.766922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.196022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.206762+00:00", "trade", 12.165, 130.0]
["2026-09-17T18:43:35.272008+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.668620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.669157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.838168+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.867022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.867393+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:35.907699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:36.721167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:37.095642+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:37.874212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:39.585690+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:43.402608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:43.806743+00:00", "trade", 12.1628, 100.0]
["2026-09-17T18:43:44.175994+00:00", "trade", 12.162, 1.0]
["2026-09-17T18:43:44.566538+00:00", "trade", 12.162, 1.0]
["2026-09-17T18:43:48.112773+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:48.113138+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:48.123428+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:49.249675+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:50.094060+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:43:50.095254+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:43:50.095901+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:51.376059+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:51.376435+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:51.377317+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:51.431856+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:53.682195+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:53.691146+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:54.926753+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.876913+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.877705+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.883780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.884175+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.886892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:56.886897+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:57.484600+00:00", "trade", 12.1648, 3.0]
["2026-09-17T18:43:57.491994+00:00", "trade", 12.1648, 1.0]
["2026-09-17T18:43:57.495314+00:00", "trade", 12.1648, 6.0]
["2026-09-17T18:43:58.091706+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.148400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.148877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.149279+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:43:58.149298+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.149368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.149368+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.149433+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.149884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.154089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.154129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.154139+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.156520+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.156695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.156695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.156745+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.157677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.157893+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.157998+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.158008+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.158043+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.162298+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.166303+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.180111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.212142+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.237748+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.273222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.273573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.729998+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.754401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.754972+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.754987+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.755077+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:43:58.755238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.755561+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:43:58.767116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.804771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.806926+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.807412+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:58.943926+00:00", "trade", 12.1618, 3.0]
["2026-09-17T18:43:59.189592+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:43:59.190131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.190176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.190182+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.190227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.190457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.190978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.191540+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.191555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.191755+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.249187+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.249643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.300063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.300424+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.300694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.300895+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.320622+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.353470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.353470+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.354111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.393805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.393951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.394602+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.630884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.631360+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.745441+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:43:59.870719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.008527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.051684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.051729+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.052296+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.052777+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.059503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.080909+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.107236+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.286452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.435266+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.435281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.435602+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.469131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.469417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.469993+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.548099+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.548300+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.674675+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:44:00.675702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.676058+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:00.752405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.276255+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.490930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.524219+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.524660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.525056+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.531221+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.531617+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:01.531702+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:02.144277+00:00", "trade", 12.1643, 1.0]
["2026-09-17T18:44:02.145661+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:02.239088+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:02.278817+00:00", "trade", 12.1618, 2.0]
["2026-09-17T18:44:02.359865+00:00", "trade", 12.1618, 1.0]
["2026-09-17T18:44:02.610170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:03.358774+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:03.545433+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:04.128103+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:04.128980+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:04.128985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:04.129306+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:04.445728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:06.446619+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:06.560414+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:07.735806+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:44:07.735809+00:00", "trade", 12.17, 78.0]
["2026-09-17T18:44:07.735809+00:00", "trade", 12.17, 3.0]
["2026-09-17T18:44:07.736394+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:07.736738+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:44:07.739627+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:07.743396+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:07.905439+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:44:08.387124+00:00", "trade", 12.1699, 323.0]
["2026-09-17T18:44:09.402695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:09.404018+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:10.305064+00:00", "trade", 12.1618, 4.0]
["2026-09-17T18:44:10.484113+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:44:10.994694+00:00", "trade", 12.17, 470.0]
["2026-09-17T18:44:10.994712+00:00", "trade", 12.17, 31.0]
["2026-09-17T18:44:10.994715+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:44:10.994718+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994721+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994721+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994727+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:44:10.994727+00:00", "trade", 12.17, 52.0]
["2026-09-17T18:44:10.994727+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994730+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:44:10.994733+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994744+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:44:10.994745+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994748+00:00", "trade", 12.17, 3000.0]
["2026-09-17T18:44:10.994763+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994770+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:44:10.994770+00:00", "trade", 12.17, 214.0]
["2026-09-17T18:44:10.994774+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:44:10.994775+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:44:10.994775+00:00", "trade", 12.17, 86.0]
["2026-09-17T18:44:10.994844+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:44:10.994944+00:00", "trade", 12.17, 31.0]
["2026-09-17T18:44:10.994947+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:44:10.994952+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.994952+00:00", "trade", 12.17, 258.0]
["2026-09-17T18:44:10.994956+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:44:10.994956+00:00", "trade", 12.17, 6.0]
["2026-09-17T18:44:10.995000+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:44:10.995006+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:44:10.995039+00:00", "trade", 12.17, 97.0]
["2026-09-17T18:44:10.995048+00:00", "trade", 12.17, 113.0]
["2026-09-17T18:44:10.995145+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:44:10.995170+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:44:10.995295+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995430+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995455+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995495+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995616+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995621+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995621+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995721+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995736+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.995811+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996252+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996402+00:00", "trade", 12.17, 224.0]
["2026-09-17T18:44:10.996773+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996894+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996974+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996974+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.996979+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.997174+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.997455+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.997495+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.997641+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.998057+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.999686+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:10.999690+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:11.078217+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:44:11.078402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:11.078402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:11.849681+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:11.850287+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:11.936001+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:12.012427+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:12.012427+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:13.203501+00:00", "trade", 12.175, 400.0]
["2026-09-17T18:44:13.232050+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:13.754433+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:15.988029+00:00", "trade", 12.1632, 1.0]
["2026-09-17T18:44:16.680783+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:17.153863+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:17.155111+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:17.155187+00:00", "trade", 12.175, 800.0]
["2026-09-17T18:44:17.157587+00:00", "trade", 12.175, 875.0]
["2026-09-17T18:44:17.158859+00:00", "trade", 12.175, 425.0]
["2026-09-17T18:44:18.945264+00:00", "trade", 12.1637, 2.0]
["2026-09-17T18:44:19.159893+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:19.159908+00:00", "trade", 12.175, 5.0]
["2026-09-17T18:44:19.160151+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:19.160332+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:19.160669+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:19.161083+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:19.161389+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:19.162507+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:22.142893+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:44:22.256578+00:00", "trade", 12.1638, 21.0]
["2026-09-17T18:44:24.044703+00:00", "trade", 12.1639, 13.0]
["2026-09-17T18:44:24.270868+00:00", "trade", 12.175, 17.0]
["2026-09-17T18:44:25.350527+00:00", "trade", 12.1638, 10.0]
["2026-09-17T18:44:27.455882+00:00", "trade", 12.1638, 1.0]
["2026-09-17T18:44:27.744315+00:00", "trade", 12.175, 235.0]
["2026-09-17T18:44:29.180804+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:29.181245+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:29.717980+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:29.749192+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:30.008556+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:30.722227+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:31.082977+00:00", "trade", 12.1639, 1.0]
["2026-09-17T18:44:32.013752+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:32.065666+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:32.793830+00:00", "trade", 12.18, 519.0]
["2026-09-17T18:44:32.925138+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:33.017573+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:33.713081+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:34.246133+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:34.338402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:35.970732+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:36.135308+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:36.890876+00:00", "trade", 12.164, 5.0]
["2026-09-17T18:44:37.238385+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:37.966170+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:37.967779+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:37.974562+00:00", "trade", 12.1642, 100.0]
["2026-09-17T18:44:38.954223+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:39.179052+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:39.259744+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:40.016528+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:40.016653+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:40.358040+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.014089+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.028453+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.038195+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:44:41.292020+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.292340+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.301171+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:41.306354+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:42.211560+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:42.243772+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:42.661790+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:42.730930+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:43.369844+00:00", "trade", 12.164, 2.0]
["2026-09-17T18:44:44.335274+00:00", "trade", 12.164, 6.0]
["2026-09-17T18:44:45.109463+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:45.112901+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:45.392315+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:45.675824+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:44:46.045327+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:46.045804+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:46.574781+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:48.167113+00:00", "trade", 12.175, 296.0]
["2026-09-17T18:44:49.296424+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:49.314107+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.790462+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.790467+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.792632+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.792673+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.816599+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.827686+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:51.932239+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:52.265170+00:00", "trade", 12.1642, 23.0]
["2026-09-17T18:44:52.794193+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.173126+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.416649+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.417125+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.502914+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.603549+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:54.645426+00:00", "trade", 12.1642, 200.0]
["2026-09-17T18:44:54.651419+00:00", "trade", 12.1642, 100.0]
["2026-09-17T18:44:55.793311+00:00", "trade", 12.1642, 2.0]
["2026-09-17T18:44:55.795979+00:00", "trade", 12.1642, 7.0]
["2026-09-17T18:44:55.801268+00:00", "trade", 12.1642, 1.0]
["2026-09-17T18:44:55.842473+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:55.857313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:57.609403+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:58.310479+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:44:58.319957+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:00.008580+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:00.403178+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:00.408957+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:00.408957+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.532958+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.532999+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.533324+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.533801+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.534282+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.534678+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.576492+00:00", "trade", 12.175, 900.0]
["2026-09-17T18:45:01.632016+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:45:01.637833+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:01.717061+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:02.348863+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:02.349304+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:02.832863+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:02.833324+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:05.379144+00:00", "trade", 12.1645, 100.0]
["2026-09-17T18:45:06.400407+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:06.400412+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:06.807866+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:06.807896+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:07.967562+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:07.967973+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:07.968449+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:08.237900+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:08.713646+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:08.713646+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:09.039134+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:09.039134+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:09.039159+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:09.052596+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:09.977264+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:10.003511+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:10.299906+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:10.338803+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:10.808014+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:10.811336+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:12.138486+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:12.267743+00:00", "trade", 12.166, 3.0]
["2026-09-17T18:45:12.267782+00:00", "trade", 12.166, 3.0]
["2026-09-17T18:45:12.268729+00:00", "trade", 12.166, 4.0]
["2026-09-17T18:45:14.245253+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:14.355325+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:14.356157+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:15.340567+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:15.349087+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:15.450042+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:15.514901+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:16.116340+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:16.188562+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:16.292795+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:19.639645+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:19.640086+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:20.121841+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:20.268048+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:21.517157+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:45:21.517271+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:45:22.953762+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:22.954203+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:22.956884+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:22.958403+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:22.961806+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:23.009639+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:24.897398+00:00", "trade", 12.175, 2.0]
["2026-09-17T18:45:24.897507+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:45:25.038364+00:00", "trade", 12.166, 16.0]
["2026-09-17T18:45:25.038422+00:00", "trade", 12.166, 2.0]
["2026-09-17T18:45:25.038428+00:00", "trade", 12.166, 2.0]
["2026-09-17T18:45:29.025894+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:29.300051+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:29.305789+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:29.306255+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:30.008600+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:30.220076+00:00", "trade", 12.166, 20.0]
["2026-09-17T18:45:31.924639+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:32.999628+00:00", "trade", 12.166, 100.0]
["2026-09-17T18:45:35.245525+00:00", "trade", 12.175, 200.0]
["2026-09-17T18:45:35.419122+00:00", "trade", 12.175, 11.0]
["2026-09-17T18:45:37.023152+00:00", "trade", 12.1661, 44.0]
["2026-09-17T18:45:37.280501+00:00", "trade", 12.1661, 2.0]
["2026-09-17T18:45:37.885973+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:37.886414+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:38.313389+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:38.872538+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:38.879213+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:38.942235+00:00", "trade", 12.175, 4.0]
["2026-09-17T18:45:38.977100+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:45:38.977103+00:00", "trade", 12.175, 94.0]
["2026-09-17T18:45:38.977434+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:45:38.981930+00:00", "trade", 12.175, 145.0]
["2026-09-17T18:45:40.206094+00:00", "trade", 12.1662, 7.0]
["2026-09-17T18:45:40.964455+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:41.083052+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:42.564533+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:42.591046+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:42.591201+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:42.995750+00:00", "trade", 12.1662, 2.0]
["2026-09-17T18:45:43.144186+00:00", "trade", 12.18, 6.0]
["2026-09-17T18:45:43.144817+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:43.267123+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:43.384081+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:43.592757+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:44.938385+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:44.940665+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:44.940695+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:45.017077+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:45.122127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:45.825292+00:00", "trade", 12.1725, 2.0]
["2026-09-17T18:45:47.945548+00:00", "trade", 12.1749, 1.0]
["2026-09-17T18:45:48.091569+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.480138+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.480138+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.770147+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.770147+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.772393+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.772794+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:48.773275+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:50.212300+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.486554+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.844074+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.886213+00:00", "trade", 12.17, 21.0]
["2026-09-17T18:45:51.886216+00:00", "trade", 12.17, 46.0]
["2026-09-17T18:45:51.886216+00:00", "trade", 12.17, 55.0]
["2026-09-17T18:45:51.886349+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.886424+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.886800+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.886885+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.886910+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.887276+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:51.887361+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:52.824461+00:00", "trade", 12.1645, 6.0]
["2026-09-17T18:45:53.494206+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:53.772933+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:54.403381+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:54.404464+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:54.530190+00:00", "trade", 12.1662, 9.0]
["2026-09-17T18:45:54.530247+00:00", "trade", 12.1662, 3.0]
["2026-09-17T18:45:54.530253+00:00", "trade", 12.1662, 1.0]
["2026-09-17T18:45:55.839129+00:00", "trade", 12.1645, 2.0]
["2026-09-17T18:45:57.174167+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:45:58.099506+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:45:59.664218+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:46:00.008635+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:02.413706+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:02.691436+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:02.737330+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:05.031185+00:00", "trade", 12.1662, 4.0]
["2026-09-17T18:46:05.031224+00:00", "trade", 12.1662, 1.0]
["2026-09-17T18:46:06.086378+00:00", "trade", 12.1742, 100.0]
["2026-09-17T18:46:06.144497+00:00", "trade", 12.1646, 5.0]
["2026-09-17T18:46:07.089800+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:46:07.091935+00:00", "trade", 12.1799, 1.0]
["2026-09-17T18:46:08.021975+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.022016+00:00", "trade", 12.17, 27.0]
["2026-09-17T18:46:08.022018+00:00", "trade", 12.17, 37.0]
["2026-09-17T18:46:08.022022+00:00", "trade", 12.17, 71.0]
["2026-09-17T18:46:08.022026+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.022652+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.022652+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.023088+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.023128+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.031488+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:08.803119+00:00", "trade", 12.175, 365.0]
["2026-09-17T18:46:09.175387+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.194086+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.199389+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.224133+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.237254+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.711346+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:09.804138+00:00", "trade", 12.175, 2.0]
["2026-09-17T18:46:10.476431+00:00", "trade", 12.1663, 3.0]
["2026-09-17T18:46:14.245031+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.051304+00:00", "trade", 12.1663, 3.0]
["2026-09-17T18:46:15.051340+00:00", "trade", 12.1663, 2.0]
["2026-09-17T18:46:15.581287+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:46:15.581287+00:00", "trade", 12.175, 1450.0]
["2026-09-17T18:46:15.581623+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.581828+00:00", "trade", 12.175, 1750.0]
["2026-09-17T18:46:15.582305+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.582335+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.582335+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.582901+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.596032+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.596032+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.598594+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.598794+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.599230+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.599385+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.599631+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.599712+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.600433+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.604112+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.605831+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.609830+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.621799+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.622059+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.622976+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.624611+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:46:15.624611+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:46:15.624617+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:15.624617+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:46:15.624622+00:00", "trade", 12.17, 19.0]
["2026-09-17T18:46:15.624626+00:00", "trade", 12.17, 18.0]
["2026-09-17T18:46:15.624638+00:00", "trade", 12.17, 39.0]
["2026-09-17T18:46:15.624869+00:00", "trade", 12.17, 41.0]
["2026-09-17T18:46:15.624872+00:00", "trade", 12.17, 36.0]
["2026-09-17T18:46:15.624876+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:15.624876+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:46:15.624881+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:15.624881+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:46:15.625122+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:46:15.625197+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.625272+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:15.625452+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.626379+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.626379+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.626801+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.627392+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.630336+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:15.649961+00:00", "trade", 12.175, 612.0]
["2026-09-17T18:46:15.717987+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.718428+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.719991+00:00", "trade", 12.17, 323.0]
["2026-09-17T18:46:15.888006+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:15.888402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:18.603515+00:00", "trade", 12.1672, 3.0]
["2026-09-17T18:46:20.038827+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:20.038829+00:00", "trade", 12.17, 42.0]
["2026-09-17T18:46:20.039313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:20.640151+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:20.640713+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:20.649113+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:20.663532+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.401837+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.404318+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.519453+00:00", "trade", 12.17, 88.0]
["2026-09-17T18:46:21.519455+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:21.519455+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:46:21.519525+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:21.519531+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:21.519534+00:00", "trade", 12.17, 82.0]
["2026-09-17T18:46:21.520028+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.520038+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.520090+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:21.628552+00:00", "trade", 12.17, 958.0]
["2026-09-17T18:46:21.628570+00:00", "trade", 12.17, 42.0]
["2026-09-17T18:46:21.628571+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.629072+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.632287+00:00", "trade", 12.17, 21.0]
["2026-09-17T18:46:21.632287+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:46:21.632792+00:00", "trade", 12.17, 58.0]
["2026-09-17T18:46:21.632792+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:21.632795+00:00", "trade", 12.17, 1000.0]
["2026-09-17T18:46:21.632826+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:21.632828+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:46:21.649584+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:46:21.649635+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:46:21.650829+00:00", "trade", 12.1707, 50.0]
["2026-09-17T18:46:22.965990+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.965990+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:46:22.965993+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.965996+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:46:22.966131+00:00", "trade", 12.17, 4.0]
["2026-09-17T18:46:22.966134+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.966138+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.966138+00:00", "trade", 12.17, 64.0]
["2026-09-17T18:46:22.966146+00:00", "trade", 12.17, 19.0]
["2026-09-17T18:46:22.966146+00:00", "trade", 12.17, 35.0]
["2026-09-17T18:46:22.966170+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966180+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966245+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966287+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.966290+00:00", "trade", 12.17, 18.0]
["2026-09-17T18:46:22.966300+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966305+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966308+00:00", "trade", 12.17, 464.0]
["2026-09-17T18:46:22.966308+00:00", "trade", 12.17, 282.0]
["2026-09-17T18:46:22.966311+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:46:22.966345+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966365+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966365+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966365+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966420+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:46:22.966446+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966446+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966506+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966586+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966591+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966596+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966616+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966621+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966746+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966827+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.966847+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.966982+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967067+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967147+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967182+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967303+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967383+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967824+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967893+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:22.967984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.967984+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968024+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968420+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968505+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968505+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.968987+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.969027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.970144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.970184+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.970946+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.971227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.971663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:22.972109+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.068859+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.068859+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.363068+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.363675+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.686141+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.748880+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.749361+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.857433+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.966909+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:23.966913+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:25.854405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:25.957891+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:25.958357+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:25.958788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:26.944094+00:00", "trade", 12.1656, 1.0]
["2026-09-17T18:46:27.101148+00:00", "trade", 12.165, 500.0]
["2026-09-17T18:46:27.665855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:27.666512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:27.666913+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:27.709845+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:28.026387+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:28.066964+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:28.590012+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:28.993661+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:29.010180+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:30.008664+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:30.250674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:30.250674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:30.250674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:30.251511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:31.020283+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:31.020844+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:31.139742+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:31.984074+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:31.986119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.279871+00:00", "trade", 12.1675, 2.0]
["2026-09-17T18:46:33.283413+00:00", "trade", 12.1675, 4.0]
["2026-09-17T18:46:33.331251+00:00", "trade", 12.1675, 22.0]
["2026-09-17T18:46:33.926385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.927032+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.927107+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.927313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.931347+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.932630+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.932911+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.933643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.934054+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.934232+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:46:33.934454+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.934550+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.934580+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.934670+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:33.942447+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:46:33.943311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:34.057988+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:34.409108+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:34.477365+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:35.415039+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:46:35.415411+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:46:35.707944+00:00", "trade", 12.1699, 1012.0]
["2026-09-17T18:46:35.725548+00:00", "trade", 12.165, 1022.0]
["2026-09-17T18:46:35.726793+00:00", "trade", 12.1685, 61.0]
["2026-09-17T18:46:35.752284+00:00", "trade", 12.1699, 340.0]
["2026-09-17T18:46:35.782434+00:00", "trade", 12.165, 340.0]
["2026-09-17T18:46:35.818932+00:00", "trade", 12.165, 4800.0]
["2026-09-17T18:46:35.819163+00:00", "trade", 12.165, 63.0]
["2026-09-17T18:46:35.819590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:35.819605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:35.820081+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:35.821262+00:00", "trade", 12.165, 102.0]
["2026-09-17T18:46:35.832879+00:00", "trade", 12.1699, 767.0]
["2026-09-17T18:46:35.839434+00:00", "trade", 12.165, 238.0]
["2026-09-17T18:46:35.844739+00:00", "trade", 12.1696, 320.0]
["2026-09-17T18:46:37.612145+00:00", "trade", 12.1674, 4.0]
["2026-09-17T18:46:40.735103+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:46:40.735461+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:46:42.497227+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.497272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.497297+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.497733+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.498174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.501452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.507135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.512458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:42.698801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:43.400348+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:43.601972+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:44.665801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:44.704373+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:44.781007+00:00", "trade", 12.1694, 1.0]
["2026-09-17T18:46:45.962608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.963340+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.963500+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.966142+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.966538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.968457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:45.976541+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:46.507117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.113674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.114035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.207743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.207768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.307881+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.307916+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:47.350341+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:48.537178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:48.610908+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:48.610943+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:48.611840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:49.020657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:49.112244+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:49.112284+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:49.113242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:49.999980+00:00", "trade", 12.1676, 31.0]
["2026-09-17T18:46:49.999992+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:46:50.015576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:50.126174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:50.554337+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:51.571422+00:00", "trade", 12.1674, 3.0]
["2026-09-17T18:46:52.829374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:54.002472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:46:55.905615+00:00", "trade", 12.1674, 27.0]
["2026-09-17T18:46:56.368364+00:00", "trade", 12.1657, 100.0]
["2026-09-17T18:46:59.223864+00:00", "trade", 12.1658, 34.0]
["2026-09-17T18:46:59.354205+00:00", "trade", 12.17, 65.0]
["2026-09-17T18:47:00.008683+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:47:00.847128+00:00", "trade", 12.1674, 8.0]
["2026-09-17T18:47:03.623946+00:00", "trade", 12.1674, 2.0]
["2026-09-17T18:47:05.080647+00:00", "trade", 12.1601, 165.0]
["2026-09-17T18:47:05.639577+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:47:06.989134+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:47:06.989410+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:47:06.994378+00:00", "trade", 12.17, 13.0]
["2026-09-17T18:47:07.017421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:47:07.017948+00:00", "trade", 12.1699, 1643.0]
["2026-09-17T18:47:07.018619+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:47:07.057282+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:47:07.057290+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:47:07.057293+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:47:07.057301+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057351+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057367+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057372+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057386+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057397+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057417+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:47:07.057507+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:47:07.057507+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:47:07.057576+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:47:07.057797+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.057797+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.057918+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.057918+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058033+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058113+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058193+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058314+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058514+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058715+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.058955+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059156+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059196+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059436+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059677+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059717+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059717+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.059998+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.060594+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:07.733526+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:47:08.409676+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:08.513868+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:11.276214+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:11.444201+00:00", "trade", 12.1659, 63.0]
["2026-09-17T18:47:11.525782+00:00", "trade", 12.18, 300.0]
["2026-09-17T18:47:12.136088+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:12.634259+00:00", "trade", 12.1676, 3.0]
["2026-09-17T18:47:12.776374+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:13.008775+00:00", "trade", 12.1676, 8.0]
["2026-09-17T18:47:14.986308+00:00", "trade", 12.1659, 100.0]
["2026-09-17T18:47:15.481815+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:16.939805+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:16.940848+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:16.944562+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:47:23.403227+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:24.584374+00:00", "trade", 12.1659, 16.0]
["2026-09-17T18:47:25.292122+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:25.292127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:25.292598+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:25.293034+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:25.319492+00:00", "trade", 12.1676, 7.0]
["2026-09-17T18:47:25.747109+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:26.539923+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:26.916728+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:26.948780+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:26.949341+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:27.021964+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:27.103852+00:00", "trade", 12.17, 2200.0]
["2026-09-17T18:47:27.426695+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:27.427177+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:27.624753+00:00", "trade", 12.1661, 100.0]
["2026-09-17T18:47:28.032410+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:28.032891+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:28.865653+00:00", "trade", 12.1677, 2.0]
["2026-09-17T18:47:28.925143+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:47:28.925146+00:00", "trade", 12.175, 408.0]
["2026-09-17T18:47:28.927020+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:47:30.008718+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:30.915406+00:00", "trade", 12.1678, 3.0]
["2026-09-17T18:47:32.403595+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:32.404993+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:33.490267+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:34.683168+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.303288+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.304261+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.347037+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.366479+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.385048+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.385724+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.385855+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.407667+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.509268+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.559703+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.560625+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:36.606680+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:37.245469+00:00", "trade", 12.1662, 100.0]
["2026-09-17T18:47:37.307129+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:37.392412+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:39.433273+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:39.444028+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:39.811081+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.108172+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.266037+00:00", "trade", 12.1662, 7.0]
["2026-09-17T18:47:40.758949+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.783146+00:00", "trade", 12.1678, 8.0]
["2026-09-17T18:47:40.789837+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.789957+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.790038+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:40.796543+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:47:40.797520+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.843020+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.992085+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.992696+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.994741+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.995593+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:41.999056+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:42.030040+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:42.065244+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:42.609868+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:42.809877+00:00", "trade", 12.1678, 3.0]
["2026-09-17T18:47:42.809961+00:00", "trade", 12.1678, 2.0]
["2026-09-17T18:47:42.988112+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.021602+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.038607+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.039128+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.552348+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.552814+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.749562+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.840909+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:43.953627+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:44.456788+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:48.105530+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:48.155329+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:48.964960+00:00", "trade", 12.1662, 21.0]
["2026-09-17T18:47:48.970475+00:00", "trade", 12.1662, 20.0]
["2026-09-17T18:47:48.973052+00:00", "trade", 12.1662, 6.0]
["2026-09-17T18:47:48.977016+00:00", "trade", 12.1662, 2.0]
["2026-09-17T18:47:49.652662+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:49.657484+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:49.658802+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:49.659278+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:53.946507+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:47:53.946763+00:00", "trade", 12.17, 44.0]
["2026-09-17T18:47:53.950221+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:47:58.039562+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.253746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.253906+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.254377+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.255154+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.260797+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.260797+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.263158+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.288082+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.323617+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.336222+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.344782+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:58.345905+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.859718+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.860750+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.861878+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.862424+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.880397+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.880602+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.882086+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.884281+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.902946+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.902972+00:00", "trade", 12.17, 129.0]
["2026-09-17T18:47:59.903402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.903407+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.923343+00:00", "trade", 12.17, 46.0]
["2026-09-17T18:47:59.923343+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:47:59.923345+00:00", "trade", 12.17, 34.0]
["2026-09-17T18:47:59.923559+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:47:59.923559+00:00", "trade", 12.17, 19.0]
["2026-09-17T18:47:59.923562+00:00", "trade", 12.17, 16.0]
["2026-09-17T18:47:59.923572+00:00", "trade", 12.17, 180.0]
["2026-09-17T18:47:59.923572+00:00", "trade", 12.17, 50.0]
["2026-09-17T18:47:59.923574+00:00", "trade", 12.17, 24.0]
["2026-09-17T18:47:59.923793+00:00", "trade", 12.17, 30.0]
["2026-09-17T18:47:59.923811+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.923815+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.923815+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.923820+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.923823+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:47:59.923880+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.924010+00:00", "trade", 12.17, 266.0]
["2026-09-17T18:47:59.924013+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:47:59.924013+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:47:59.924016+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.924146+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.924336+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.924352+00:00", "trade", 12.17, 83.0]
["2026-09-17T18:47:59.924492+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.924563+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.924717+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.925652+00:00", "trade", 12.1702, 1643.0]
["2026-09-17T18:47:59.927080+00:00", "trade", 12.17, 401.0]
["2026-09-17T18:47:59.929639+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:47:59.934460+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:47:59.957954+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:00.008757+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:00.164422+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:00.181301+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:48:00.181889+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:00.255118+00:00", "trade", 12.1704, 340.0]
["2026-09-17T18:48:00.257980+00:00", "trade", 12.175, 340.0]
["2026-09-17T18:48:00.273344+00:00", "trade", 12.175, 340.0]
["2026-09-17T18:48:00.311375+00:00", "trade", 12.175, 320.0]
["2026-09-17T18:48:00.322279+00:00", "trade", 12.1701, 1012.0]
["2026-09-17T18:48:00.327157+00:00", "trade", 12.175, 1022.0]
["2026-09-17T18:48:00.340009+00:00", "trade", 12.1701, 767.0]
["2026-09-17T18:48:00.425588+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:00.708330+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:01.024211+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:01.120845+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:02.319274+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:02.319715+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.720319+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.721451+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.721532+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.721532+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.735896+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.749498+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.749939+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.790711+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:03.791192+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.013305+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.013746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.822208+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.892430+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.896600+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:04.897051+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:08.684161+00:00", "trade", 12.1701, 1.0]
["2026-09-17T18:48:08.756396+00:00", "trade", 12.1707, 9.0]
["2026-09-17T18:48:09.133690+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.134166+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.233197+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.316670+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.654578+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.655055+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.658217+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.658503+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.658503+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.658503+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.658603+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.661690+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.661700+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.667143+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.703515+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.721287+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.765818+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.766369+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.766770+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:09.768895+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:10.801827+00:00", "trade", 12.1701, 664.0]
["2026-09-17T18:48:10.803274+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:48:10.945557+00:00", "trade", 12.1668, 100.0]
["2026-09-17T18:48:11.664280+00:00", "trade", 12.1709, 9.0]
["2026-09-17T18:48:11.670370+00:00", "trade", 12.1709, 3.0]
["2026-09-17T18:48:11.673698+00:00", "trade", 12.1709, 4.0]
["2026-09-17T18:48:13.116386+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116389+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116398+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:48:13.116401+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116405+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:48:13.116408+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:48:13.116408+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:48:13.116411+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116438+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:48:13.116438+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116441+00:00", "trade", 12.17, 18.0]
["2026-09-17T18:48:13.116444+00:00", "trade", 12.17, 52.0]
["2026-09-17T18:48:13.116447+00:00", "trade", 12.17, 7.0]
["2026-09-17T18:48:13.116462+00:00", "trade", 12.17, 140.0]
["2026-09-17T18:48:13.116537+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116537+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116618+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116622+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116622+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116632+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116632+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116633+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116639+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:48:13.116639+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:48:13.116643+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116886+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116889+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116889+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.116892+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:48:13.116943+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116978+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.116982+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.117058+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.117103+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:48:13.117213+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:48:13.117234+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:13.117234+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:48:13.117239+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:48:13.117289+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117294+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117459+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117490+00:00", "trade", 12.17, 50.0]
["2026-09-17T18:48:13.117519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117530+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117599+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117670+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.117974+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:48:13.117995+00:00", "trade", 12.17, 266.0]
["2026-09-17T18:48:13.118176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118266+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118747+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.118747+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119143+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119148+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119223+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.119547+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:48:13.119547+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:48:13.119550+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:48:13.119654+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.120010+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.120025+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.121022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.121464+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.125383+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.132941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.133948+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.134750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.137845+00:00", "trade", 12.17, 401.0]
["2026-09-17T18:48:13.138870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.184724+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.184769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:13.314728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:15.841960+00:00", "trade", 12.1706, 3.0]
["2026-09-17T18:48:16.001844+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:48:16.002120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:18.774253+00:00", "trade", 12.1667, 100.0]
["2026-09-17T18:48:19.937519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:20.003100+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:20.669192+00:00", "trade", 12.1669, 100.0]
["2026-09-17T18:48:20.675864+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:20.804364+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:20.807406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:21.642316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:21.759314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:22.178250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:22.179849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:22.565455+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:23.033883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:23.157001+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:23.157808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:25.306051+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:48:25.796725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:25.797166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:25.800349+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:25.897695+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:27.238435+00:00", "trade", 12.1706, 5.0]
["2026-09-17T18:48:29.803809+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.008781+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.405164+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.405354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.405404+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.405610+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.405925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.406321+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.417087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:30.417448+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:32.685278+00:00", "trade", 12.1669, 10.0]
["2026-09-17T18:48:32.782344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:32.782499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:32.782659+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:32.848000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:33.524578+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:35.089450+00:00", "trade", 12.1706, 1.0]
["2026-09-17T18:48:35.382098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:35.592119+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:48:36.004657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.004688+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.007945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.017573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.026469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.026790+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:36.075807+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:40.465418+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:48:41.424494+00:00", "trade", 12.1669, 300.0]
["2026-09-17T18:48:43.525488+00:00", "trade", 12.1697, 328.0]
["2026-09-17T18:48:43.923926+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.923940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.924176+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.924216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.924301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.925674+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.927358+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:43.955084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.013944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.031385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.032593+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.033070+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.035230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.035701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.035711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.042502+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.206311+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.206808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.207279+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.207730+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.216691+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.248662+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.249103+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.280112+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.456571+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.457042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.458771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.459212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.459212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.466495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.546640+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.546916+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.546976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.547076+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.547106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.582167+00:00", "trade", 12.1706, 4.0]
["2026-09-17T18:48:44.735259+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.735264+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.736181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.736296+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.737218+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:44.792760+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:45.701726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.331658+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.402521+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.769684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.769684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.773042+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.773408+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:46.773784+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:47.930979+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:48.284046+00:00", "trade", 12.167, 48.0]
["2026-09-17T18:48:48.292746+00:00", "trade", 12.167, 15.0]
["2026-09-17T18:48:48.490479+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.055587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.694511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.871892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.958503+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.958719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.958799+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.958864+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:49.970281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.608698+00:00", "trade", 12.17, 8.0]
["2026-09-17T18:48:50.609170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.609290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.609310+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.615615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.617449+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.623694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.711322+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:50.862131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:51.059006+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:48:56.165536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:58.170564+00:00", "trade", 12.1707, 2.0]
["2026-09-17T18:48:58.182232+00:00", "trade", 12.1707, 3.0]
["2026-09-17T18:48:59.302472+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:59.302713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:48:59.302953+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:00.008806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:00.111575+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:00.167157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:07.184882+00:00", "trade", 12.167, 34.0]
["2026-09-17T18:49:07.193705+00:00", "trade", 12.167, 25.0]
["2026-09-17T18:49:10.830212+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:11.019052+00:00", "trade", 12.1708, 1.0]
["2026-09-17T18:49:11.019109+00:00", "trade", 12.1708, 3.0]
["2026-09-17T18:49:13.717038+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:15.190004+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:18.953735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:18.964250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.785285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.785450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.786021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.788743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.815792+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.817712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.824793+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:21.907019+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:22.124892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:22.125263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:22.125308+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:22.125614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:22.524902+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.285210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.285295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.285320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.288908+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.289670+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:23.292051+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:24.290180+00:00", "trade", 12.1704, 1.0]
["2026-09-17T18:49:24.290222+00:00", "trade", 12.1704, 3.0]
["2026-09-17T18:49:24.291556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:24.424036+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:24.554787+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:24.969817+00:00", "trade", 12.1633, 27.0]
["2026-09-17T18:49:24.989201+00:00", "trade", 12.1633, 1.0]
["2026-09-17T18:49:25.618626+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:25.762435+00:00", "trade", 12.1633, 1.0]
["2026-09-17T18:49:26.705187+00:00", "trade", 12.1701, 100.0]
["2026-09-17T18:49:27.796898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:27.826724+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:49:27.826724+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:49:27.826730+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:49:27.826730+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:49:27.826734+00:00", "trade", 12.17, 49.0]
["2026-09-17T18:49:27.826734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:27.826754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:49:27.826774+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:49:27.826779+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:49:27.826791+00:00", "trade", 12.17, 22.0]
["2026-09-17T18:49:27.826794+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:49:27.826794+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:49:27.826799+00:00", "trade", 12.17, 55.0]
["2026-09-17T18:49:27.826799+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:49:27.826803+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:49:27.826803+00:00", "trade", 12.17, 9.0]
["2026-09-17T18:49:27.826804+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:49:27.826804+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826805+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:49:27.826808+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:49:27.826855+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826859+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826869+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826869+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826874+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826899+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826899+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826965+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826965+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.826980+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827055+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827092+00:00", "trade", 12.17, 17.0]
["2026-09-17T18:49:27.827094+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:49:27.827281+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827506+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827666+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827706+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827787+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.827827+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828102+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828147+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828343+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828664+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828784+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.828784+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.829105+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.830127+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.830423+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.830864+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:27.840226+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:28.982262+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:49:29.685391+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:49:29.686810+00:00", "trade", 12.175, 200.0]
["2026-09-17T18:49:29.742689+00:00", "trade", 12.175, 200.0]
["2026-09-17T18:49:30.008831+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:30.257777+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:49:30.950775+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:30.953837+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:30.958082+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:31.187878+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:31.329204+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.384182+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:49:32.384467+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.384788+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.384788+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.384828+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.385269+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.458969+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:32.635348+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:33.567735+00:00", "trade", 12.1671, 100.0]
["2026-09-17T18:49:33.569133+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:33.661121+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.905313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.905734+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.906085+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.908767+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.977069+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.977675+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.978547+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.981630+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:34.988551+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.208704+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.208704+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.209140+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.209421+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.584548+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.697291+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:35.841151+00:00", "trade", 12.1706, 328.0]
["2026-09-17T18:49:35.994237+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:36.026719+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:36.843054+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:36.843996+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:37.517088+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:49:37.517088+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:49:37.517091+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:49:37.517094+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:49:37.518013+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:37.518134+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:37.544150+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:39.850277+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:39.850933+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:39.850933+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:40.046674+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:40.053720+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:40.363657+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:40.363943+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:40.364098+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:41.086220+00:00", "trade", 12.1703, 1.0]
["2026-09-17T18:49:41.086229+00:00", "trade", 12.1703, 4.0]
["2026-09-17T18:49:42.375955+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:42.551300+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:43.379083+00:00", "trade", 12.1701, 200.0]
["2026-09-17T18:49:43.827765+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:44.262024+00:00", "trade", 12.1708, 1.0]
["2026-09-17T18:49:44.547754+00:00", "trade", 12.1706, 158.0]
["2026-09-17T18:49:45.243770+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:45.890478+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:46.121091+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:46.121372+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:46.598987+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:47.037750+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:47.038306+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:47.038747+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:47.039549+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:47.120579+00:00", "trade", 12.1701, 237.0]
["2026-09-17T18:49:47.783056+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:48.185034+00:00", "trade", 12.1707, 4.0]
["2026-09-17T18:49:49.426195+00:00", "trade", 12.175, 79.0]
["2026-09-17T18:49:50.206132+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:50.681746+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:50.803667+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:51.016281+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:51.103589+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:51.114866+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:51.709657+00:00", "trade", 12.1707, 158.0]
["2026-09-17T18:49:52.360278+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:52.885770+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:52.996488+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:53.749653+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:53.750209+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:53.753121+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:53.753252+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:54.026273+00:00", "trade", 12.175, 79.0]
["2026-09-17T18:49:54.686006+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:55.553535+00:00", "trade", 12.175, 79.0]
["2026-09-17T18:49:55.690561+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:49:55.811692+00:00", "trade", 12.1703, 4.0]
["2026-09-17T18:49:55.819727+00:00", "trade", 12.1703, 1.0]
["2026-09-17T18:49:55.839105+00:00", "trade", 12.1702, 36.0]
["2026-09-17T18:49:56.200216+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:56.809533+00:00", "trade", 12.175, 2.0]
["2026-09-17T18:49:56.809650+00:00", "trade", 12.175, 1.0]
["2026-09-17T18:49:57.047406+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.047451+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.048003+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.048323+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.055004+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.064577+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.065569+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.097099+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.129764+00:00", "trade", 12.175, 2.0]
["2026-09-17T18:49:57.137911+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.140537+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.158360+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.273914+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.485636+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:49:57.529826+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:49:57.530760+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.530920+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.531396+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.537601+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.810770+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:57.811211+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:58.055126+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:58.056284+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:58.182484+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:49:58.471556+00:00", "trade", 12.1707, 158.0]
["2026-09-17T18:49:58.837466+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.008861+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.100964+00:00", "trade", 12.17, 39.0]
["2026-09-17T18:50:00.101836+00:00", "trade", 12.17, 40.0]
["2026-09-17T18:50:00.101866+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.102833+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.130524+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.133130+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.136680+00:00", "trade", 12.175, 100.0]
["2026-09-17T18:50:00.136696+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:50:00.136696+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.136698+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.136722+00:00", "trade", 12.17, 80.0]
["2026-09-17T18:50:00.136722+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.136728+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.136728+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:50:00.136731+00:00", "trade", 12.17, 1219.0]
["2026-09-17T18:50:00.136731+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.136734+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.136740+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.136749+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.136752+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.136784+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.136799+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.136854+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.136914+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.136919+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.137035+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.137038+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:50:00.137044+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137053+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137068+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:50:00.137070+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.137074+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137075+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.137077+00:00", "trade", 12.17, 13.0]
["2026-09-17T18:50:00.137083+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137085+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:50:00.137086+00:00", "trade", 12.17, 18.0]
["2026-09-17T18:50:00.137095+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137098+00:00", "trade", 12.17, 50.0]
["2026-09-17T18:50:00.137104+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:50:00.137152+00:00", "trade", 12.17, 55.0]
["2026-09-17T18:50:00.137152+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:50:00.137159+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137159+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:50:00.137161+00:00", "trade", 12.17, 368.0]
["2026-09-17T18:50:00.137265+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137317+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:50:00.137317+00:00", "trade", 12.16, 95.0]
["2026-09-17T18:50:00.137329+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:50:00.137332+00:00", "trade", 12.16, 205.0]
["2026-09-17T18:50:00.137376+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137381+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137395+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137396+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137434+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:50:00.137468+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137489+00:00", "trade", 12.17, 98.0]
["2026-09-17T18:50:00.137596+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137631+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:50:00.137633+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137645+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137646+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137657+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:00.137686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137700+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137766+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137776+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137895+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:50:00.137917+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137934+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.137967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.137967+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138007+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138012+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138047+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138075+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.138102+00:00", "trade", 12.17, 77.0]
["2026-09-17T18:50:00.138127+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138189+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:00.138192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138323+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138323+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138526+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:00.138528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138759+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138764+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138767+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:00.138809+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138809+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138834+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138836+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:00.138836+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:50:00.138954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.138954+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139049+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139245+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139287+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:50:00.139325+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139330+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139726+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139731+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.139806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140247+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.140648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.141606+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.143089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.143129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.162607+00:00", "trade", 12.17, 60.0]
["2026-09-17T18:50:00.163653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.163653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.360877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:00.834452+00:00", "trade", 12.165, 79.0]
["2026-09-17T18:50:01.904425+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:02.006613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:02.038637+00:00", "trade", 12.17, 79.0]
["2026-09-17T18:50:03.185040+00:00", "trade", 12.1674, 8.0]
["2026-09-17T18:50:03.191184+00:00", "trade", 12.1674, 7.0]
["2026-09-17T18:50:03.196284+00:00", "trade", 12.1674, 3.0]
["2026-09-17T18:50:03.198693+00:00", "trade", 12.1674, 5.0]
["2026-09-17T18:50:03.552905+00:00", "trade", 12.16, 105.0]
["2026-09-17T18:50:03.887026+00:00", "trade", 12.1653, 100.0]
["2026-09-17T18:50:04.868667+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:50:06.275203+00:00", "trade", 12.165, 158.0]
["2026-09-17T18:50:06.705014+00:00", "trade", 12.1684, 31.0]
["2026-09-17T18:50:07.040367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:07.040849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:07.041129+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:07.167650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:07.526528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:08.405171+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:50:09.129681+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:09.130290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:09.131085+00:00", "trade", 12.165, 106.0]
["2026-09-17T18:50:09.704234+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:09.784878+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:50:09.862686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.007094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.009490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.009720+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.009735+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.009771+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.009775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.161857+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.162699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:10.245269+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:11.636992+00:00", "trade", 12.1605, 158.0]
["2026-09-17T18:50:12.331063+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:13.680021+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:14.383173+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:14.483179+00:00", "trade", 12.1697, 5.0]
["2026-09-17T18:50:14.488916+00:00", "trade", 12.1697, 1.0]
["2026-09-17T18:50:15.533356+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:15.806779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.806994+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.807009+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.807460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.812512+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.812518+00:00", "trade", 12.16, 415.0]
["2026-09-17T18:50:15.812654+00:00", "trade", 12.16, 85.0]
["2026-09-17T18:50:15.812657+00:00", "trade", 12.16, 2.0]
["2026-09-17T18:50:15.812720+00:00", "trade", 12.16, 13.0]
["2026-09-17T18:50:15.813104+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.813144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.813214+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.813929+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:15.813929+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:15.813932+00:00", "trade", 12.16, 23.0]
["2026-09-17T18:50:15.813947+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:15.813950+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:15.813953+00:00", "trade", 12.16, 20.0]
["2026-09-17T18:50:15.813962+00:00", "trade", 12.16, 287.0]
["2026-09-17T18:50:15.814455+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:50:15.814457+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:50:15.814560+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:15.814599+00:00", "trade", 12.16, 57.0]
["2026-09-17T18:50:15.814605+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:50:15.814614+00:00", "trade", 12.16, 33.0]
["2026-09-17T18:50:15.814863+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.814891+00:00", "trade", 12.16, 5.0]
["2026-09-17T18:50:15.814894+00:00", "trade", 12.16, 67.0]
["2026-09-17T18:50:15.814900+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:15.814933+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815058+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815148+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815219+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815228+00:00", "trade", 12.16, 3.0]
["2026-09-17T18:50:15.815294+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815620+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815695+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815695+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.815695+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816176+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816221+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816502+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816567+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816582+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816697+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816732+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816782+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816943+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.816973+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.817139+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.817223+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.817223+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.817372+00:00", "trade", 12.155, 100.0]
["2026-09-17T18:50:15.817375+00:00", "trade", 12.155, 100.0]
["2026-09-17T18:50:15.817375+00:00", "trade", 12.155, 100.0]
["2026-09-17T18:50:15.817454+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.817890+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.818582+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.819023+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.821179+00:00", "trade", 12.15, 400.0]
["2026-09-17T18:50:15.821425+00:00", "trade", 12.16, 17.0]
["2026-09-17T18:50:15.821453+00:00", "trade", 12.15, 6.0]
["2026-09-17T18:50:15.821702+00:00", "trade", 12.155, 444.0]
["2026-09-17T18:50:15.821774+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.822105+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.822225+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.822265+00:00", "trade", 12.155, 400.0]
["2026-09-17T18:50:15.822541+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.824466+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.839506+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:15.889456+00:00", "trade", 12.155, 4.0]
["2026-09-17T18:50:15.895804+00:00", "trade", 12.155, 2.0]
["2026-09-17T18:50:15.941940+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.036656+00:00", "trade", 12.155, 316.0]
["2026-09-17T18:50:16.204108+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.327266+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.337630+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.338112+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.368158+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:16.695456+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:17.529939+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:19.249536+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:19.313463+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.047984+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.048034+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.048801+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.048916+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.155655+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.155750+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.218855+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.218905+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.218920+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.219712+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.219813+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.991091+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.991181+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.993025+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.993346+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:20.993822+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:21.002508+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:21.002508+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:21.239987+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:21.239987+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:22.343979+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:23.848807+00:00", "trade", 12.1662, 2.0]
["2026-09-17T18:50:24.285953+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:24.587709+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:25.048527+00:00", "trade", 12.1689, 3.0]
["2026-09-17T18:50:26.153100+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:26.155055+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:26.378771+00:00", "trade", 12.1599, 79.0]
["2026-09-17T18:50:26.770342+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:26.770703+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:27.738435+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:27.739130+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:27.739151+00:00", "trade", 12.155, 22.0]
["2026-09-17T18:50:27.739151+00:00", "trade", 12.155, 10.0]
["2026-09-17T18:50:27.739255+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:27.742017+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:27.743099+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:28.791102+00:00", "trade", 12.16, 79.0]
["2026-09-17T18:50:29.467304+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:50:29.497526+00:00", "trade", 12.155, 158.0]
["2026-09-17T18:50:29.784393+00:00", "trade", 12.1678, 100.0]
["2026-09-17T18:50:29.915532+00:00", "trade", 12.1599, 1.0]
["2026-09-17T18:50:29.923525+00:00", "trade", 12.155, 1.0]
["2026-09-17T18:50:30.008884+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:31.064529+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:31.076903+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:31.077194+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:31.394403+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:31.499868+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:32.108675+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:32.570388+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:32.570388+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:35.255620+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:35.452487+00:00", "trade", 12.1688, 2.0]
["2026-09-17T18:50:35.457671+00:00", "trade", 12.1688, 3.0]
["2026-09-17T18:50:38.864016+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:38.866783+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:38.867790+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:38.947099+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:39.106232+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:39.207182+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:39.598798+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:39.603629+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:40.508530+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:40.508966+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:40.509407+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:40.509848+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:42.202381+00:00", "trade", 12.1523, 16.0]
["2026-09-17T18:50:42.359209+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:42.359805+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:42.360251+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:42.445755+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:42.495914+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:43.418216+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:43.419990+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:44.044755+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.219537+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.219978+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.327614+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.530126+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.530326+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:45.530602+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:46.403321+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:46.404764+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:46.592977+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:47.577402+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:52.011979+00:00", "trade", 12.1688, 1.0]
["2026-09-17T18:50:52.059417+00:00", "trade", 12.1688, 4.0]
["2026-09-17T18:50:52.060823+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:52.688963+00:00", "trade", 12.16, 9.0]
["2026-09-17T18:50:52.711432+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:50:52.983541+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:53.461016+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:55.265765+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:57.124208+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:50:58.524501+00:00", "trade", 12.1678, 12.0]
["2026-09-17T18:51:00.008914+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:00.165837+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:00.166313+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:00.866863+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:00.870888+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:01.251152+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:01.259952+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:04.112918+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:05.041759+00:00", "trade", 12.1688, 3.0]
["2026-09-17T18:51:08.053661+00:00", "trade", 12.1688, 1.0]
["2026-09-17T18:51:08.053704+00:00", "trade", 12.1688, 2.0]
["2026-09-17T18:51:10.473932+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.473988+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.474825+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.476529+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.479551+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.479629+00:00", "trade", 12.155, 300.0]
["2026-09-17T18:51:10.513356+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.513361+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.514318+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:10.640759+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:11.850755+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:12.252269+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:13.010692+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:13.373038+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:13.373444+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:13.373479+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:13.373930+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:14.134333+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:15.607164+00:00", "trade", 12.1683, 3.0]
["2026-09-17T18:51:16.572140+00:00", "trade", 12.155, 100.0]
["2026-09-17T18:51:16.574058+00:00", "trade", 12.155, 30.0]
["2026-09-17T18:51:18.015267+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:18.105591+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:19.124423+00:00", "trade", 12.1573, 6.0]
["2026-09-17T18:51:20.068812+00:00", "trade", 12.1682, 1.0]
["2026-09-17T18:51:20.073518+00:00", "trade", 12.1682, 6.0]
["2026-09-17T18:51:21.405660+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:22.229258+00:00", "trade", 12.1681, 15.0]
["2026-09-17T18:51:22.405542+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:22.406865+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.018178+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.701081+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.701527+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.702003+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.758372+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.809243+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.809278+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:23.809759+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:25.909720+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:25.910202+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:26.011076+00:00", "trade", 12.155, 1.0]
["2026-09-17T18:51:26.084180+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:26.084621+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:27.674816+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:27.675257+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:27.793293+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:28.588031+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:28.797384+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:28.968365+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:28.968436+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.005609+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.005694+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.005694+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.005694+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.006100+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.006210+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.025692+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.026584+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.030583+00:00", "trade", 12.155, 15.0]
["2026-09-17T18:51:29.030583+00:00", "trade", 12.155, 10.0]
["2026-09-17T18:51:29.030622+00:00", "trade", 12.16, 15.0]
["2026-09-17T18:51:29.030622+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:51:29.030974+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.031215+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.033099+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.048698+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:51:29.049142+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.049303+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.049343+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.059307+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.060825+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.099001+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.151160+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.250296+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.251914+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.271536+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.271972+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:29.395135+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.008944+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.075136+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.075853+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.076259+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.076710+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.078890+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.084062+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.775942+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.775947+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:30.810634+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:31.217820+00:00", "trade", 12.1678, 100.0]
["2026-09-17T18:51:31.748418+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:31.748523+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:31.812160+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:31.813448+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.058841+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.060104+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.060720+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.061442+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.212080+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.212651+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.235318+00:00", "trade", 12.155, 657.0]
["2026-09-17T18:51:32.236047+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.320603+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.657363+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:32.657514+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:33.287354+00:00", "trade", 12.1678, 1.0]
["2026-09-17T18:51:33.295612+00:00", "trade", 12.1678, 3.0]
["2026-09-17T18:51:33.544928+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:33.545083+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:33.640395+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.078601+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.465581+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.465586+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.565494+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.598106+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.890617+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:51:34.890642+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:51:34.890642+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:51:34.890645+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:51:34.890648+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:51:34.890660+00:00", "trade", 12.16, 600.0]
["2026-09-17T18:51:34.890660+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:51:34.890663+00:00", "trade", 12.16, 300.0]
["2026-09-17T18:51:34.890722+00:00", "quote", 12.15, 12.16]
["2026-09-17T18:51:34.890723+00:00", "trade", 12.16, 90.0]
["2026-09-17T18:51:34.890861+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:51:34.890861+00:00", "trade", 12.16, 13.0]
["2026-09-17T18:51:34.890864+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:51:34.890930+00:00", "trade", 12.16, 12.0]
["2026-09-17T18:51:34.890933+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:51:34.890936+00:00", "trade", 12.16, 16.0]
["2026-09-17T18:51:34.890942+00:00", "trade", 12.16, 10.0]
["2026-09-17T18:51:34.891007+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891012+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891027+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891027+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891083+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891103+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891118+00:00", "quote", 12.16, 12.16]
["2026-09-17T18:51:34.891156+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891156+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891162+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891168+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891172+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891178+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891178+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891178+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891183+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:51:34.891183+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891183+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891183+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891222+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891222+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:51:34.891238+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891238+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891238+00:00", "trade", 12.17, 25.0]
["2026-09-17T18:51:34.891264+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891267+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891273+00:00", "trade", 12.17, 1600.0]
["2026-09-17T18:51:34.891273+00:00", "trade", 12.17, 2200.0]
["2026-09-17T18:51:34.891276+00:00", "trade", 12.17, 372.0]
["2026-09-17T18:51:34.891280+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891283+00:00", "trade", 12.17, 1500.0]
["2026-09-17T18:51:34.891283+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:51:34.891288+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891289+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:51:34.891289+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891292+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891292+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891294+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891298+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891298+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:51:34.891303+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891303+00:00", "trade", 12.17, 58.0]
["2026-09-17T18:51:34.891303+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891328+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891330+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891348+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891363+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891363+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891363+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891378+00:00", "trade", 12.17, 2400.0]
["2026-09-17T18:51:34.891378+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891381+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891384+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891384+00:00", "trade", 12.17, 68.0]
["2026-09-17T18:51:34.891408+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891462+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891462+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891466+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891466+00:00", "trade", 12.17, 1300.0]
["2026-09-17T18:51:34.891472+00:00", "trade", 12.17, 1200.0]
["2026-09-17T18:51:34.891472+00:00", "trade", 12.17, 334.0]
["2026-09-17T18:51:34.891472+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:51:34.891478+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891478+00:00", "trade", 12.17, 1200.0]
["2026-09-17T18:51:34.891478+00:00", "trade", 12.17, 186.0]
["2026-09-17T18:51:34.891482+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891482+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891488+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:51:34.891488+00:00", "trade", 12.17, 600.0]
["2026-09-17T18:51:34.891488+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891493+00:00", "trade", 12.17, 1800.0]
["2026-09-17T18:51:34.891493+00:00", "trade", 12.17, 2600.0]
["2026-09-17T18:51:34.891493+00:00", "trade", 12.16, 42.0]
["2026-09-17T18:51:34.891493+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891496+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891496+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891499+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891502+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891502+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891505+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:51:34.891505+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891524+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891544+00:00", "trade", 12.17, 195.0]
["2026-09-17T18:51:34.891544+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891549+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891554+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891554+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891568+00:00", "trade", 12.17, 205.0]
["2026-09-17T18:51:34.891589+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891589+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891601+00:00", "trade", 12.16, 11.0]
["2026-09-17T18:51:34.891614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891629+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891643+00:00", "trade", 12.165, 212.0]
["2026-09-17T18:51:34.891643+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891715+00:00", "trade", 12.17, 42.0]
["2026-09-17T18:51:34.891715+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891721+00:00", "trade", 12.165, 212.0]
["2026-09-17T18:51:34.891721+00:00", "trade", 12.165, 284.0]
["2026-09-17T18:51:34.891724+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891733+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891739+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:51:34.891763+00:00", "trade", 12.165, 1184.0]
["2026-09-17T18:51:34.891765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891765+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891787+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:51:34.891823+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:51:34.891850+00:00", "trade", 12.17, 80.0]
["2026-09-17T18:51:34.891875+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:51:34.891884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891884+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.891908+00:00", "trade", 12.17, 5.0]
["2026-09-17T18:51:34.891926+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:51:34.891926+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891926+00:00", "trade", 12.17, 2900.0]
["2026-09-17T18:51:34.891929+00:00", "trade", 12.17, 7000.0]
["2026-09-17T18:51:34.891947+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.891950+00:00", "trade", 12.17, 84.0]
["2026-09-17T18:51:34.891956+00:00", "trade", 12.17, 3500.0]
["2026-09-17T18:51:34.891959+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891959+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891963+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.891963+00:00", "trade", 12.17, 700.0]
["2026-09-17T18:51:34.891968+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:51:34.891968+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891986+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.891986+00:00", "trade", 12.17, 900.0]
["2026-09-17T18:51:34.892005+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892050+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892055+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.892055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892082+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892082+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:51:34.892085+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892085+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892091+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892095+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:51:34.892110+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892130+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892135+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892140+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892145+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892155+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892155+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892161+00:00", "trade", 12.17, 1184.0]
["2026-09-17T18:51:34.892163+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892166+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892170+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892185+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892185+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892188+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892190+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892191+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892191+00:00", "trade", 12.17, 465.0]
["2026-09-17T18:51:34.892195+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892195+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892195+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892206+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:51:34.892210+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892240+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892241+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892320+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892335+00:00", "trade", 12.17, 20.0]
["2026-09-17T18:51:34.892341+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892391+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892396+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892434+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892449+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.892481+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892491+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892497+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892503+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892524+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892561+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892569+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.892587+00:00", "trade", 12.17, 465.0]
["2026-09-17T18:51:34.892601+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892641+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892665+00:00", "trade", 12.17, 12.0]
["2026-09-17T18:51:34.892681+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892722+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892762+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892762+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892802+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892802+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892882+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892886+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.892887+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892887+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892887+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892892+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892922+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892962+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892962+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.892967+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893042+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893077+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893112+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893114+00:00", "trade", 12.17, 3500.0]
["2026-09-17T18:51:34.893114+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:51:34.893117+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:51:34.893119+00:00", "trade", 12.17, 135.0]
["2026-09-17T18:51:34.893162+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893165+00:00", "trade", 12.17, 15.0]
["2026-09-17T18:51:34.893243+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893243+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893363+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893408+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893443+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893443+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893563+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893604+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893604+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893924+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.893959+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894085+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894120+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894280+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894561+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894801+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.894966+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.895042+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.895042+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.895162+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.895563+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.895643+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.896929+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:51:34.899937+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.902444+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:34.902571+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.919988+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:34.929374+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:51:34.941432+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:51:35.115396+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:35.116193+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:36.381009+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:36.381831+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:36.584432+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:36.791058+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:36.945693+00:00", "trade", 12.1683, 44.0]
["2026-09-17T18:51:37.049342+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:37.171623+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:37.275795+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:37.404802+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:37.424048+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:40.164063+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:51:40.171334+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:51:40.174401+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:51:41.251174+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:41.251550+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:41.252021+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:41.264311+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:42.024958+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:42.142839+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:42.151840+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:43.262164+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:43.262760+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:43.380400+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:43.770167+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.405331+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.406293+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.579500+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.579505+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.579535+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.579535+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.590832+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.596185+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.596796+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.597272+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.866683+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.900448+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.900448+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.900974+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.901415+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:44.964315+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.068122+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.069069+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.069510+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.098063+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.103922+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.148252+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.600402+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:45.617763+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:46.230559+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:46.233847+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:47.476932+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:47.482495+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:48.303899+00:00", "trade", 12.18, 1.0]
["2026-09-17T18:51:48.305281+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:50.005551+00:00", "trade", 12.1683, 16.0]
["2026-09-17T18:51:51.577910+00:00", "trade", 12.1689, 7.0]
["2026-09-17T18:51:51.775569+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:52.726268+00:00", "trade", 12.1683, 100.0]
["2026-09-17T18:51:53.101430+00:00", "trade", 12.176, 500.0]
["2026-09-17T18:51:53.537742+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:53.568175+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:54.062605+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:51:54.197355+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:54.723014+00:00", "trade", 12.1689, 2.0]
["2026-09-17T18:51:55.317313+00:00", "trade", 12.175, 12.0]
["2026-09-17T18:51:56.992387+00:00", "trade", 12.175, 300.0]
["2026-09-17T18:51:56.994465+00:00", "trade", 12.175, 377.0]
["2026-09-17T18:51:57.891315+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:57.891781+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:58.155603+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:58.692138+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:58.775992+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:51:59.949923+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:00.008988+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:00.069788+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:00.713192+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.051155+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.051546+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.051546+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.051621+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.051982+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.126690+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:01.225520+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:02.264118+00:00", "trade", 12.1684, 10.0]
["2026-09-17T18:52:02.468147+00:00", "trade", 12.1686, 33.0]
["2026-09-17T18:52:03.204443+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:03.294753+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:04.099290+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:04.099771+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:04.334626+00:00", "trade", 12.1686, 1.0]
["2026-09-17T18:52:05.141432+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.212175+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.312889+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.671213+00:00", "trade", 12.1689, 4.0]
["2026-09-17T18:52:05.673643+00:00", "trade", 12.1689, 1.0]
["2026-09-17T18:52:05.679125+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.701894+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.755276+00:00", "trade", 12.175, 11.0]
["2026-09-17T18:52:05.755276+00:00", "trade", 12.175, 20.0]
["2026-09-17T18:52:05.755281+00:00", "trade", 12.175, 63.0]
["2026-09-17T18:52:05.755281+00:00", "trade", 12.175, 6.0]
["2026-09-17T18:52:05.756313+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.756910+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.757391+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.757832+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:05.782641+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:06.348706+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:08.536697+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:09.240445+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:09.241723+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:10.519770+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:10.520091+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:10.999295+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:10.999736+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:11.103969+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:11.116670+00:00", "trade", 12.1689, 100.0]
["2026-09-17T18:52:11.592490+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:11.592851+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:12.650154+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:12.699967+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:12.954933+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:13.015352+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:13.072525+00:00", "trade", 12.175, 10.0]
["2026-09-17T18:52:13.195490+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:13.279560+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.060692+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.060697+00:00", "trade", 12.17, 684.0]
["2026-09-17T18:52:14.060697+00:00", "trade", 12.17, 500.0]
["2026-09-17T18:52:14.060701+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:14.060701+00:00", "trade", 12.17, 16.0]
["2026-09-17T18:52:14.060863+00:00", "trade", 12.17, 2.0]
["2026-09-17T18:52:14.061173+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061173+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061213+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061253+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061293+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061453+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.061729+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.073176+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.073612+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.159120+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.214021+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.237988+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.763642+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.872701+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.915483+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:14.922114+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.308016+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.381721+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.586749+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.633485+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.703546+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.789876+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.790994+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:15.791610+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:16.043339+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:16.053538+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:16.985603+00:00", "trade", 12.1689, 1.0]
["2026-09-17T18:52:17.705375+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:52:21.406825+00:00", "trade", 12.1691, 5.0]
["2026-09-17T18:52:22.242308+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:22.343022+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.299686+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.565647+00:00", "trade", 12.1684, 44.0]
["2026-09-17T18:52:23.855712+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.856910+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.857936+00:00", "trade", 12.17, 3.0]
["2026-09-17T18:52:23.857999+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858011+00:00", "trade", 12.17, 300.0]
["2026-09-17T18:52:23.858480+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858509+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858544+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858544+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858549+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858574+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858629+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858654+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858666+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858715+00:00", "quote", 12.17, 12.18]
["2026-09-17T18:52:23.858751+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858754+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858755+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858757+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858757+00:00", "trade", 12.17, 400.0]
["2026-09-17T18:52:23.858760+00:00", "trade", 12.17, 200.0]
["2026-09-17T18:52:23.858760+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858790+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858790+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858805+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858805+00:00", "quote", 12.17, 12.17]
["2026-09-17T18:52:23.858815+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858817+00:00", "trade", 12.17, 10.0]
["2026-09-17T18:52:23.858824+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.858826+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:52:23.858855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858855+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858895+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858910+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858945+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858965+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.858985+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859061+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859076+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859241+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859261+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859476+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859867+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859978+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.859998+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.860454+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.860474+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.860754+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.860940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.860940+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.861123+00:00", "trade", 12.17, 100.0]
["2026-09-17T18:52:23.861185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.861431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.861436+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.861516+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.861998+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:52:23.862353+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.862779+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.862914+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.863396+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:23.904328+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:24.051097+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:24.739122+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:25.836360+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:28.384907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:28.884169+00:00", "trade", 12.1689, 1.0]
["2026-09-17T18:52:28.956723+00:00", "trade", 12.1688, 6.0]
["2026-09-17T18:52:30.009018+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:31.878281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:31.878722+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:31.879163+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.548833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.549309+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.550627+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.556511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.831680+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:34.832121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:36.207891+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.000553+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:52:37.091988+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.092235+00:00", "trade", 12.165, 13.0]
["2026-09-17T18:52:37.093136+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.094318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.100403+00:00", "trade", 12.16, 6.0]
["2026-09-17T18:52:37.100939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.100979+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.100989+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.100989+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.100994+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.101420+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.101445+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.101450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.201678+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.232015+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.238145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.251587+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.401679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.402075+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.434041+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:37.511951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:39.991158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:40.005162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:40.498160+00:00", "trade", 12.1601, 23.0]
["2026-09-17T18:52:42.353568+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:42.821429+00:00", "trade", 12.1688, 4.0]
["2026-09-17T18:52:42.822839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:42.925473+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:44.336763+00:00", "trade", 12.165, 30.0]
["2026-09-17T18:52:44.904391+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:44.914109+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:45.517704+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:46.939178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:47.927529+00:00", "trade", 12.1688, 1.0]
["2026-09-17T18:52:48.238842+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.442907+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.844120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.844275+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.844401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.949912+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:48.950388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:49.123528+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:52:49.191711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:49.462274+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:50.110801+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:50.111267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:50.111267+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:50.111808+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:50.697505+00:00", "trade", 12.165, 111.0]
["2026-09-17T18:52:50.697532+00:00", "trade", 12.165, 98.0]
["2026-09-17T18:52:50.697599+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:52:51.695692+00:00", "trade", 12.16, 197.0]
["2026-09-17T18:52:52.921972+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:52.922624+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:52.922644+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:52.922679+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:52.922880+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:53.264186+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:53.264271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:53.958339+00:00", "trade", 12.1688, 83.0]
["2026-09-17T18:52:53.959364+00:00", "trade", 12.1688, 3.0]
["2026-09-17T18:52:54.329498+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.330220+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.330220+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.430012+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.430488+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.917303+00:00", "trade", 12.165, 821.0]
["2026-09-17T18:52:54.921585+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:52:54.923934+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:52:54.935939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:54.935939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:55.625924+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:55.858878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:55.858878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:52:59.950080+00:00", "trade", 12.1687, 1.0]
["2026-09-17T18:53:00.009047+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.528116+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.532712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.532752+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.532757+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.532757+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.533033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:00.533193+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.057110+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:53:01.144316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.144316+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.144751+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.211014+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.211054+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.804053+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.876992+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:01.877473+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:02.453562+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:02.485849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.121510+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.121510+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.121515+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.121555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.122076+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.131318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.131318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.226870+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.227301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.466259+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:03.755747+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:04.029814+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:04.812970+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:04.813065+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:04.821150+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:04.821375+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.015208+00:00", "trade", 12.16, 200.0]
["2026-09-17T18:53:06.015214+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.016135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.016135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.016135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.016720+00:00", "trade", 12.165, 46.0]
["2026-09-17T18:53:06.017127+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.017573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.019418+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.019844+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.020059+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.020094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.020094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.021904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.021939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.022460+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.022655+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.022901+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.023698+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.025257+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.025863+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.050993+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.051469+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.054952+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.057989+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.089359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.089361+00:00", "trade", 12.16, 16.0]
["2026-09-17T18:53:06.089840+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.355366+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.355767+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.684277+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.684869+00:00", "trade", 12.1601, 100.0]
["2026-09-17T18:53:06.684995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.685348+00:00", "trade", 12.1601, 100.0]
["2026-09-17T18:53:06.685651+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.685669+00:00", "trade", 12.1601, 100.0]
["2026-09-17T18:53:06.688631+00:00", "trade", 12.1601, 100.0]
["2026-09-17T18:53:06.691879+00:00", "trade", 12.1601, 100.0]
["2026-09-17T18:53:06.695406+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.696149+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.697319+00:00", "trade", 12.16, 984.0]
["2026-09-17T18:53:06.697319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.697343+00:00", "trade", 12.16, 400.0]
["2026-09-17T18:53:06.697346+00:00", "trade", 12.16, 116.0]
["2026-09-17T18:53:06.697459+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.697710+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.698188+00:00", "trade", 12.1601, 984.0]
["2026-09-17T18:53:06.698347+00:00", "trade", 12.1601, 400.0]
["2026-09-17T18:53:06.698513+00:00", "trade", 12.1601, 116.0]
["2026-09-17T18:53:06.702892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703198+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703273+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703719+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703759+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703799+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.703960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.704200+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:06.704443+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:06.770663+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:07.039071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:07.041021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:07.469399+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:07.574203+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:07.626543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.034713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.704605+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.705091+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.762907+00:00", "trade", 12.1682, 4.0]
["2026-09-17T18:53:08.783678+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.784119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:08.862099+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:09.120789+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:09.224581+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:09.359903+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:09.967577+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:09.967822+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:10.068852+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:10.069294+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:10.279643+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:10.922732+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:10.928811+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:12.229794+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:12.230230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:13.145157+00:00", "trade", 12.1681, 1.0]
["2026-09-17T18:53:13.584433+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:13.584914+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:14.444047+00:00", "trade", 12.169, 19.0]
["2026-09-17T18:53:14.565315+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:14.980612+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:14.981048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:15.033788+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:15.851441+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:16.256344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:17.130191+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:17.130667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:17.429447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:17.429883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:19.494836+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:19.495277+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:20.084828+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:22.971411+00:00", "trade", 12.169, 100.0]
["2026-09-17T18:53:22.972848+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.101448+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237039+00:00", "trade", 12.16, 4.0]
["2026-09-17T18:53:23.237051+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237302+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237497+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237547+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237617+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237657+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.237933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.238013+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.238013+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.238133+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.238213+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:23.238512+00:00", "trade", 12.165, 43.0]
["2026-09-17T18:53:23.238614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.053241+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.053281+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.054198+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.154030+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.154471+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.359132+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:53:24.359699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.359699+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.359739+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.359739+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.359739+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.360220+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.360701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.360701+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:24.760192+00:00", "trade", 12.169, 20.0]
["2026-09-17T18:53:25.893436+00:00", "trade", 12.165, 30.0]
["2026-09-17T18:53:25.898216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:25.898216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:25.898216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:25.901063+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:26.026000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:26.552170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:27.247058+00:00", "trade", 12.1681, 5.0]
["2026-09-17T18:53:27.849032+00:00", "trade", 12.1681, 5.0]
["2026-09-17T18:53:28.819871+00:00", "trade", 12.16, 37.0]
["2026-09-17T18:53:30.009077+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:30.479926+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:30.997857+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:31.396534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:31.396865+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:31.396885+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:31.397096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:31.403511+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.603859+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.603879+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.912830+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:53:32.913800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.914237+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.914638+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.915760+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.921158+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.988102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:32.988543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.054986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.332857+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.339121+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.362983+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.791522+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:33.904560+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:34.857551+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:34.857551+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:34.899824+00:00", "trade", 12.1681, 2.0]
["2026-09-17T18:53:35.093632+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:35.691022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:36.894151+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:36.894527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:36.895018+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:36.901534+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:36.901614+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:39.480895+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:53:39.481577+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:53:40.586403+00:00", "trade", 12.169, 17.0]
["2026-09-17T18:53:40.671980+00:00", "trade", 12.165, 44.0]
["2026-09-17T18:53:40.822328+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:40.822333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:40.822769+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:40.822809+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:43.382202+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:43.383230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:43.383280+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:43.579952+00:00", "trade", 12.1687, 8.0]
["2026-09-17T18:53:43.587879+00:00", "trade", 12.168, 15.0]
["2026-09-17T18:53:43.593205+00:00", "trade", 12.1616, 2.0]
["2026-09-17T18:53:43.729112+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:44.606084+00:00", "trade", 12.168, 5.0]
["2026-09-17T18:53:44.723275+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:46.013531+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:46.013536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:47.483295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:47.487454+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:47.487775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:47.487936+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:47.488216+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:50.075576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:50.075576+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:50.076057+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:50.643795+00:00", "trade", 12.168, 1.0]
["2026-09-17T18:53:50.645200+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:52.770506+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:52.770606+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:52.770812+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:52.771082+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:56.578131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:58.192193+00:00", "trade", 12.168, 4.0]
["2026-09-17T18:53:58.193555+00:00", "trade", 12.165, 45.0]
["2026-09-17T18:53:58.885961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:58.886398+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:58.886823+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:58.910405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:53:59.008718+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:00.009096+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:02.156811+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:03.716969+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:03.717210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:03.717450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:03.838287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:03.838849+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.094000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.094035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.259568+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.260390+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.273552+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:04.374186+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:05.558406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:05.558406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:05.558406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:05.558406+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:06.334260+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:06.436853+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:06.437295+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:07.361672+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:11.031118+00:00", "trade", 12.168, 2.0]
["2026-09-17T18:54:11.031182+00:00", "trade", 12.168, 3.0]
["2026-09-17T18:54:13.030160+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.030160+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.030400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.030400+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.030641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.030876+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:13.061048+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:14.173515+00:00", "trade", 12.1643, 12.0]
["2026-09-17T18:54:14.751716+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:14.780324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:15.083045+00:00", "trade", 12.165, 42.0]
["2026-09-17T18:54:16.351318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.351353+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.351594+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.351784+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.364284+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.405372+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:16.460393+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:17.405574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:17.406922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:17.566089+00:00", "trade", 12.1645, 1.0]
["2026-09-17T18:54:19.011817+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:19.091286+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:19.464152+00:00", "trade", 12.1688, 100.0]
["2026-09-17T18:54:22.564028+00:00", "trade", 12.1688, 43.0]
["2026-09-17T18:54:23.594509+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:23.641125+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:24.299663+00:00", "trade", 12.168, 4.0]
["2026-09-17T18:54:24.299705+00:00", "trade", 12.168, 1.0]
["2026-09-17T18:54:24.378723+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:24.378883+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:24.997083+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:24.997484+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:25.595039+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:25.595044+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:29.021438+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:29.021473+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:30.009120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:30.621671+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:30.621711+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:31.000878+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:32.603597+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:33.129166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:34.043425+00:00", "trade", 12.165, 92.0]
["2026-09-17T18:54:34.088920+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:54:36.388814+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:36.389355+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:36.395344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:36.491102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:37.398488+00:00", "trade", 12.165, 11.0]
["2026-09-17T18:54:37.398488+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:54:37.398491+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:54:37.445116+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:54:37.528655+00:00", "trade", 12.1679, 1.0]
["2026-09-17T18:54:37.556236+00:00", "trade", 12.1679, 4.0]
["2026-09-17T18:54:38.405166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:38.405602+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:38.796336+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:38.797208+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:39.200862+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:42.115024+00:00", "trade", 12.1679, 35.0]
["2026-09-17T18:54:47.827392+00:00", "trade", 12.1657, 1.0]
["2026-09-17T18:54:48.281490+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:48.281530+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:48.281931+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:49.007842+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:49.038414+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:49.705416+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:54:53.343868+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:54:53.649401+00:00", "trade", 12.165, 98.0]
["2026-09-17T18:54:54.865954+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:54:54.874383+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:54:55.708629+00:00", "trade", 12.1679, 5.0]
["2026-09-17T18:54:55.708689+00:00", "trade", 12.1679, 5.0]
["2026-09-17T18:54:55.708695+00:00", "trade", 12.1679, 1.0]
["2026-09-17T18:54:58.946800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:00.009150+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:00.585334+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:03.399165+00:00", "trade", 12.1653, 1.0]
["2026-09-17T18:55:03.399529+00:00", "trade", 12.1653, 1.0]
["2026-09-17T18:55:03.892926+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:04.495403+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.146976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.147493+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.740482+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:55:05.768694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.768694+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.869323+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:05.885878+00:00", "trade", 12.1687, 21.0]
["2026-09-17T18:55:06.037543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:06.037543+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:06.179791+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:07.212185+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:07.212686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:07.212686+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:10.484038+00:00", "trade", 12.1687, 300.0]
["2026-09-17T18:55:10.684528+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.079291+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.088222+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.093430+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.115638+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.126794+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.136833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:11.136873+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:12.741461+00:00", "trade", 12.165, 99.0]
["2026-09-17T18:55:14.494204+00:00", "trade", 12.1679, 5.0]
["2026-09-17T18:55:14.503773+00:00", "trade", 12.1679, 1.0]
["2026-09-17T18:55:14.546086+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:14.550211+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:14.621215+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:15.061035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:15.067385+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:15.834832+00:00", "trade", 12.1684, 10.0]
["2026-09-17T18:55:18.665292+00:00", "trade", 12.1657, 6.0]
["2026-09-17T18:55:20.155253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:20.155408+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:20.160796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:21.093157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:21.194829+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:23.363635+00:00", "trade", 12.1687, 29.0]
["2026-09-17T18:55:23.400111+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:24.009865+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:24.010346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:24.414201+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:24.831372+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:25.067304+00:00", "trade", 12.1685, 3.0]
["2026-09-17T18:55:25.672166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:25.779401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.016319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.391075+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.415648+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.840162+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.840187+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.840623+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.840653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.841144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:26.881836+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:27.134481+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:27.276791+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:55:27.768117+00:00", "trade", 12.1685, 1.0]
["2026-09-17T18:55:27.768198+00:00", "trade", 12.1685, 6.0]
["2026-09-17T18:55:28.198906+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:30.009174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.018022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.018263+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.073438+00:00", "trade", 12.16, 7.0]
["2026-09-17T18:55:31.074040+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.074045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.074045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.074045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.074521+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.077799+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.077959+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.142250+00:00", "trade", 12.165, 96.0]
["2026-09-17T18:55:31.153344+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.237173+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.253256+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.938685+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:31.940439+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:32.204579+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:55:32.428199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:32.532872+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:32.878574+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:33.693135+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:33.693556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:33.749003+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:34.518241+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:34.518246+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:35.789773+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:35.829147+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:35.866035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:35.993838+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:36.197949+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:36.566986+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:36.606119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:37.562071+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:38.902106+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:38.902346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:38.902346+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:38.902782+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:39.006419+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:39.006900+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:39.007301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:39.309519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:41.586542+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:55:41.587178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:41.587499+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:41.717698+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:42.286996+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:42.287367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.036768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.037249+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.550429+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.638894+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.638910+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:43.667741+00:00", "trade", 12.1657, 20.0]
["2026-09-17T18:55:46.283881+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:55:46.527385+00:00", "trade", 12.1656, 20.0]
["2026-09-17T18:55:47.010612+00:00", "trade", 12.1686, 10.0]
["2026-09-17T18:55:47.016422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:50.613412+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:55:50.617875+00:00", "trade", 12.165, 102.0]
["2026-09-17T18:55:50.665665+00:00", "trade", 12.165, 40.0]
["2026-09-17T18:55:50.716037+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:55:50.716667+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:51.111977+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:51.114527+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:51.120356+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:51.204301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:52.027932+00:00", "trade", 12.1686, 2.0]
["2026-09-17T18:55:52.066469+00:00", "trade", 12.1686, 8.0]
["2026-09-17T18:55:52.161937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:52.522649+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:52.611984+00:00", "trade", 12.17, 1.0]
["2026-09-17T18:55:52.992205+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:52.992681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:53.080555+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:53.782424+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:53.786062+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:53.793821+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:53.819552+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:55.965010+00:00", "trade", 12.1687, 100.0]
["2026-09-17T18:55:57.704233+00:00", "trade", 12.1687, 1.0]
["2026-09-17T18:55:58.602350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:58.602826+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:58.724465+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:58.767918+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:55:59.079314+00:00", "trade", 12.1624, 1.0]
["2026-09-17T18:56:00.009193+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:01.447713+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:03.992888+00:00", "trade", 12.1687, 10.0]
["2026-09-17T18:56:04.866453+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:04.866458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:04.866458+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:04.866904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:04.959174+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:05.054330+00:00", "trade", 12.1686, 4.0]
["2026-09-17T18:56:06.410686+00:00", "trade", 12.1686, 9.0]
["2026-09-17T18:56:07.317559+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.318897+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.728345+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.728436+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.729313+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.737758+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.744078+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.844592+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:07.845033+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:08.064247+00:00", "trade", 12.1686, 1.0]
["2026-09-17T18:56:08.112051+00:00", "trade", 12.165, 91.0]
["2026-09-17T18:56:10.517144+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:10.517660+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:10.518221+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:10.620976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:11.705087+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:11.720684+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:15.613035+00:00", "trade", 12.1686, 3.0]
["2026-09-17T18:56:17.884054+00:00", "trade", 12.1637, 1.0]
["2026-09-17T18:56:18.104126+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:56:20.109216+00:00", "trade", 12.1686, 1.0]
["2026-09-17T18:56:20.109274+00:00", "trade", 12.1686, 6.0]
["2026-09-17T18:56:21.124357+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:56:22.710625+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:25.870796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:25.870796+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:25.874089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:25.979806+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:26.011979+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:56:26.013380+00:00", "trade", 12.165, 93.0]
["2026-09-17T18:56:26.015558+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:56:28.503384+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:28.509132+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:29.062045+00:00", "trade", 12.1686, 4.0]
["2026-09-17T18:56:29.983547+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:29.984068+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:30.009213+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:30.100625+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:31.874922+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:32.149851+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:33.065467+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:33.303043+00:00", "trade", 12.1688, 1.0]
["2026-09-17T18:56:33.304425+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:33.381839+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:33.414256+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:34.410143+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:36.133670+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:56:36.174877+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:36.254942+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:36.992235+00:00", "trade", 12.165, 25.0]
["2026-09-17T18:56:37.944521+00:00", "trade", 12.1685, 100.0]
["2026-09-17T18:56:39.063538+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:39.066495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:39.066656+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.681496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.681977+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.682418+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.695304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.695780+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.696221+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.697665+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.795933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:47.796374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:48.909428+00:00", "trade", 12.165, 120.0]
["2026-09-17T18:56:50.161626+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.161631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.248052+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.272620+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.469608+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.470089+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.576673+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.576673+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.716405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.716966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.717367+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.825519+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.825960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:50.826401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:51.071559+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:53.490714+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:53.629233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:54.794704+00:00", "trade", 12.16, 1.0]
["2026-09-17T18:56:55.232955+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:56.666909+00:00", "trade", 12.1651, 5.0]
["2026-09-17T18:56:57.068743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:57.069229+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:58.645209+00:00", "trade", 12.1652, 6.0]
["2026-09-17T18:56:59.908753+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.909590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.968652+00:00", "trade", 12.17, 203.0]
["2026-09-17T18:56:59.969252+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.969292+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.969292+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.969292+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:56:59.969768+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:00.009242+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:00.022509+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:00.559405+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:00.565489+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:01.500005+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:01.812333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:01.815615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:01.829564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:01.973105+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:06.957161+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:06.957171+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:07.646950+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:08.684632+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:08.708333+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:10.614749+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:10.773201+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:12.679502+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:12.786496+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:12.878645+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.383154+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.383204+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.383450+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.524094+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.524615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.627570+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.887613+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:13.888014+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:14.811314+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:14.993898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:14.993898+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:15.062035+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:15.100290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:16.125059+00:00", "trade", 12.1684, 62.0]
["2026-09-17T18:57:16.126139+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:57:16.131684+00:00", "trade", 12.1684, 10.0]
["2026-09-17T18:57:16.133145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:16.133376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:16.236937+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:16.549199+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:17.096981+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:17.097417+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:17.476022+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:17.509953+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:19.128921+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:19.129517+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:20.785717+00:00", "trade", 12.1684, 36.0]
["2026-09-17T18:57:20.792296+00:00", "trade", 12.1684, 13.0]
["2026-09-17T18:57:21.373646+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:21.426066+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:22.635360+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:22.849636+00:00", "trade", 12.1639, 80.0]
["2026-09-17T18:57:23.036224+00:00", "trade", 12.165, 15.0]
["2026-09-17T18:57:23.036227+00:00", "trade", 12.165, 85.0]
["2026-09-17T18:57:23.036829+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:23.190800+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:23.210326+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:23.392585+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:23.896587+00:00", "trade", 12.1628, 4.0]
["2026-09-17T18:57:24.047597+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:24.055980+00:00", "trade", 12.1663, 26.0]
["2026-09-17T18:57:24.061448+00:00", "trade", 12.1663, 18.0]
["2026-09-17T18:57:24.064794+00:00", "trade", 12.1663, 12.0]
["2026-09-17T18:57:24.067519+00:00", "trade", 12.1663, 9.0]
["2026-09-17T18:57:24.070655+00:00", "trade", 12.1663, 7.0]
["2026-09-17T18:57:24.073566+00:00", "trade", 12.1663, 5.0]
["2026-09-17T18:57:24.076426+00:00", "trade", 12.1663, 4.0]
["2026-09-17T18:57:24.079172+00:00", "trade", 12.1663, 3.0]
["2026-09-17T18:57:24.082338+00:00", "trade", 12.1663, 1.0]
["2026-09-17T18:57:24.148110+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:24.385906+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:24.491021+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:24.881388+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:28.840995+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:28.841426+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:30.009266+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:30.327037+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:30.357930+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:30.904948+00:00", "trade", 12.1684, 100.0]
["2026-09-17T18:57:30.971609+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:31.059157+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:32.511143+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:32.511178+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:32.588184+00:00", "trade", 12.1673, 1.0]
["2026-09-17T18:57:32.589253+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:32.800641+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:33.912925+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:33.913080+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:34.028881+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:34.029401+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:37.111307+00:00", "trade", 12.1628, 6.0]
["2026-09-17T18:57:37.636580+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:37.643536+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:38.226447+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:38.284264+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:38.673149+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:38.673750+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:38.817207+00:00", "trade", 12.1628, 5.0]
["2026-09-17T18:57:39.039068+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:39.174911+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:39.394147+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:39.677636+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:42.727590+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:42.869833+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:44.352397+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:44.991762+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:45.073712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:45.093479+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:47.205612+00:00", "trade", 12.1683, 61.0]
["2026-09-17T18:57:47.943999+00:00", "trade", 12.1628, 5.0]
["2026-09-17T18:57:49.153905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:49.154356+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:49.833420+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:49.833936+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:53.044172+00:00", "trade", 12.1683, 8.0]
["2026-09-17T18:57:56.916415+00:00", "trade", 12.1683, 25.0]
["2026-09-17T18:57:56.922382+00:00", "trade", 12.1683, 6.0]
["2026-09-17T18:57:57.003475+00:00", "trade", 12.165, 37.0]
["2026-09-17T18:57:57.005006+00:00", "trade", 12.165, 403.0]
["2026-09-17T18:57:57.044564+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:57.049085+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:57:59.959564+00:00", "trade", 12.1627, 5.0]
["2026-09-17T18:58:00.009301+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.253085+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.576583+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:58:00.577631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.577631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.577631+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.578148+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.578268+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:00.614324+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:01.319951+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:01.420941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.206879+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.452638+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.453119+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.542306+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.542787+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.689997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:02.767782+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:04.711181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:04.711181+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:05.425518+00:00", "trade", 12.1657, 1.0]
["2026-09-17T18:58:06.032823+00:00", "trade", 12.1627, 2.0]
["2026-09-17T18:58:06.864874+00:00", "trade", 12.1681, 100.0]
["2026-09-17T18:58:06.866122+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:58:06.866516+00:00", "trade", 12.165, 30.0]
["2026-09-17T18:58:06.925432+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:58:06.925696+00:00", "trade", 12.165, 113.0]
["2026-09-17T18:58:09.198592+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:09.671580+00:00", "trade", 12.1681, 10.0]
["2026-09-17T18:58:11.230932+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:11.231092+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:11.233734+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:16.499086+00:00", "trade", 12.165, 300.0]
["2026-09-17T18:58:21.657319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:21.657359+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:23.246373+00:00", "trade", 12.1654, 11.0]
["2026-09-17T18:58:23.283679+00:00", "trade", 12.1654, 3.0]
["2026-09-17T18:58:24.624383+00:00", "trade", 12.168, 100.0]
["2026-09-17T18:58:25.587966+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:25.587976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:25.826117+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:27.076279+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:30.009320+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:30.333958+00:00", "trade", 12.165, 25.0]
["2026-09-17T18:58:30.855866+00:00", "trade", 12.1649, 1.0]
["2026-09-17T18:58:31.548009+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:58:31.649606+00:00", "trade", 12.165, 6.0]
["2026-09-17T18:58:33.356556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.357342+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.357403+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.368704+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.368805+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.368835+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.376487+00:00", "trade", 12.165, 1750.0]
["2026-09-17T18:58:33.376496+00:00", "trade", 12.165, 1750.0]
["2026-09-17T18:58:33.376586+00:00", "trade", 12.165, 1750.0]
["2026-09-17T18:58:33.376589+00:00", "trade", 12.16, 100.0]
["2026-09-17T18:58:33.376589+00:00", "trade", 12.16, 20.0]
["2026-09-17T18:58:33.376592+00:00", "trade", 12.16, 229.0]
["2026-09-17T18:58:33.376635+00:00", "trade", 12.165, 650.0]
["2026-09-17T18:58:33.376939+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377124+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377145+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377170+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377210+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377250+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.377676+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.388567+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.420182+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:33.437027+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:34.091006+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:35.019102+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:37.589376+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:37.590379+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:37.643956+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:38.587504+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:38.658166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:38.658166+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:39.508770+00:00", "trade", 12.165, 8.0]
["2026-09-17T18:58:39.509393+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:58:39.514159+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:58:39.514803+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:41.527110+00:00", "trade", 12.1651, 1725.0]
["2026-09-17T18:58:44.686600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:44.686600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:46.471783+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:46.866155+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:47.379601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:48.406053+00:00", "trade", 12.1677, 1.0]
["2026-09-17T18:58:48.576664+00:00", "trade", 12.1677, 44.0]
["2026-09-17T18:58:48.582320+00:00", "trade", 12.1677, 8.0]
["2026-09-17T18:58:48.730314+00:00", "trade", 12.165, 10.0]
["2026-09-17T18:58:49.824001+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:50.162064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:50.162064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:50.162069+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:50.651761+00:00", "trade", 12.1651, 5.0]
["2026-09-17T18:58:52.496733+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:52.496818+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:52.497189+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:52.527712+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:54.804573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:55.073743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:55.227514+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:55.315811+00:00", "trade", 12.1699, 2000.0]
["2026-09-17T18:58:55.317461+00:00", "trade", 12.165, 100.0]
["2026-09-17T18:58:55.629444+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:55.733917+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:56.568867+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:56.569303+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:56.587556+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:57.133045+00:00", "trade", 12.1691, 19.0]
["2026-09-17T18:58:57.985409+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:57.989444+00:00", "trade", 12.1657, 1.0]
["2026-09-17T18:58:58.191233+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:58.474361+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:58.920912+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:58:59.077929+00:00", "trade", 12.1658, 4.0]
["2026-09-17T18:58:59.927319+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:00.000583+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:00.009350+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:00.206573+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:00.209169+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:01.263446+00:00", "trade", 12.165, 2000.0]
["2026-09-17T18:59:01.658384+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:01.658960+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:02.759681+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:02.774025+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:04.178851+00:00", "trade", 12.1657, 11.0]
["2026-09-17T18:59:04.582153+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:05.163304+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:06.789830+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:08.420000+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:09.443653+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:09.488644+00:00", "trade", 12.165, 4.0]
["2026-09-17T18:59:09.799804+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:10.122431+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:10.128435+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:10.284563+00:00", "trade", 12.1677, 36.0]
["2026-09-17T18:59:10.364075+00:00", "trade", 12.1657, 9.0]
["2026-09-17T18:59:13.495995+00:00", "trade", 12.165, 46.0]
["2026-09-17T18:59:14.029743+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:14.466045+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:16.773354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:16.773354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:17.880195+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:17.880195+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:17.981987+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:17.982468+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:17.982904+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:18.710184+00:00", "trade", 12.1657, 100.0]
["2026-09-17T18:59:18.786731+00:00", "trade", 12.1657, 4.0]
["2026-09-17T18:59:18.887318+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:18.888120+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:19.323561+00:00", "trade", 12.1676, 4.0]
["2026-09-17T18:59:19.323574+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:59:20.078028+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:20.078064+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:21.471601+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:21.827036+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:22.181829+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:24.167238+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:24.979223+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:25.456537+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:25.457098+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:25.457575+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:25.457976+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:26.259476+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:26.259997+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:26.260473+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:26.260914+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:27.664597+00:00", "trade", 12.1677, 400.0]
["2026-09-17T18:59:28.046129+00:00", "trade", 12.1677, 100.0]
["2026-09-17T18:59:28.526374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:28.526775+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:28.527211+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.009383+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.486492+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.486728+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.496386+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.548149+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.548650+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.552108+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.588600+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:30.737815+00:00", "trade", 12.1657, 11.0]
["2026-09-17T18:59:30.745693+00:00", "trade", 12.1657, 17.0]
["2026-09-17T18:59:31.428466+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.428516+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.531952+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.596716+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.625179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.704287+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.729452+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.729933+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:31.838531+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:32.360421+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:32.858179+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:34.456378+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:36.384526+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:37.432892+00:00", "trade", 12.1657, 3.0]
["2026-09-17T18:59:37.469961+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:37.492725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:37.589483+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:59:37.589498+00:00", "trade", 12.165, 11.0]
["2026-09-17T18:59:37.589627+00:00", "trade", 12.165, 1.0]
["2026-09-17T18:59:37.830277+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:37.831114+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:40.010905+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:41.546485+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:41.546725+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.095941+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352225+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352230+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.352696+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.369190+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:42.381474+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:44.027772+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:44.028374+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:44.994164+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:45.002763+00:00", "trade", 12.1657, 3.0]
["2026-09-17T18:59:45.313949+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:47.298473+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:59:47.468706+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:47.469167+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:48.530354+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:48.657677+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:48.753614+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:59:48.753626+00:00", "trade", 12.1676, 1.0]
["2026-09-17T18:59:48.905045+00:00", "trade", 12.1657, 10.0]
["2026-09-17T18:59:49.066248+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:50.008192+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:50.247069+00:00", "trade", 12.165, 144.0]
["2026-09-17T18:59:50.413285+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:50.413290+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:50.519718+00:00", "trade", 12.165, 189.0]
["2026-09-17T18:59:50.519724+00:00", "trade", 12.17, 189.0]
["2026-09-17T18:59:50.519850+00:00", "trade", 12.165, 2.0]
["2026-09-17T18:59:52.340278+00:00", "trade", 12.17, 61.0]
["2026-09-17T18:59:52.371384+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:52.371423+00:00", "trade", 12.17, 39.0]
["2026-09-17T18:59:52.371444+00:00", "trade", 12.17, 41.0]
["2026-09-17T18:59:52.372040+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:52.993332+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:53.076224+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:53.401778+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:53.411892+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:53.530985+00:00", "trade", 12.1657, 30.0]
["2026-09-17T18:59:54.171186+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:54.171188+00:00", "trade", 12.17, 324.0]
["2026-09-17T18:59:55.726659+00:00", "trade", 12.1658, 8.0]
["2026-09-17T18:59:57.678944+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:57.682422+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:57.684612+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:57.685615+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:57.686847+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:57.893639+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.084799+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.250793+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.308482+00:00", "trade", 12.17, 11.0]
["2026-09-17T18:59:58.308495+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.309131+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.348628+00:00", "trade", 12.17, 335.0]
["2026-09-17T18:59:58.348628+00:00", "trade", 12.17, 65.0]
["2026-09-17T18:59:58.348665+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.411084+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.488282+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.490272+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.490864+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.528804+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.563055+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.690176+00:00", "trade", 12.1694, 292.0]
["2026-09-17T18:59:58.691535+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:58.794881+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:59.083851+00:00", "trade", 12.1699, 90.0]
["2026-09-17T18:59:59.254879+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:59.716271+00:00", "quote", 12.16, 12.17]
["2026-09-17T18:59:59.740955+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:00.009434+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:00.150170+00:00", "trade", 12.1676, 100.0]
["2026-09-17T19:00:00.384938+00:00", "trade", 12.1676, 13.0]
["2026-09-17T19:00:01.025683+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.104746+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.306761+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.461955+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.949022+00:00", "trade", 12.17, 83.0]
["2026-09-17T19:00:01.949026+00:00", "trade", 12.17, 83.0]
["2026-09-17T19:00:01.949026+00:00", "trade", 12.17, 44.0]
["2026-09-17T19:00:01.949028+00:00", "trade", 12.17, 90.0]
["2026-09-17T19:00:01.970484+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.970484+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.970764+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.970840+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.973035+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.973912+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.974122+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.975245+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990085+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990090+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990695+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:01.990701+00:00", "trade", 12.17, 19.0]
["2026-09-17T19:00:01.990701+00:00", "trade", 12.17, 11.0]
["2026-09-17T19:00:01.990707+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:00:01.990707+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:01.990716+00:00", "trade", 12.17, 18.0]
["2026-09-17T19:00:01.990719+00:00", "trade", 12.17, 20.0]
["2026-09-17T19:00:01.990734+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:01.990734+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:00:01.990931+00:00", "trade", 12.17, 26.0]
["2026-09-17T19:00:01.990931+00:00", "trade", 12.17, 44.0]
["2026-09-17T19:00:01.990937+00:00", "trade", 12.17, 83.0]
["2026-09-17T19:00:01.990937+00:00", "trade", 12.17, 31.0]
["2026-09-17T19:00:01.990942+00:00", "trade", 12.17, 13.0]
["2026-09-17T19:00:01.990942+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:01.990973+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990977+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990983+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990993+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.990993+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.991168+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.991215+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:01.991233+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.991248+00:00", "trade", 12.17, 83.0]
["2026-09-17T19:00:01.991308+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.991318+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.991409+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:01.994832+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:02.011576+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:02.128681+00:00", "trade", 12.17, 12.0]
["2026-09-17T19:00:02.129732+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:02.440778+00:00", "trade", 12.1676, 100.0]
["2026-09-17T19:00:02.860900+00:00", "trade", 12.165, 6.0]
["2026-09-17T19:00:03.674719+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.675501+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.675516+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.675992+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.676093+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.681145+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:03.859894+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:04.644394+00:00", "trade", 12.1664, 4.0]
["2026-09-17T19:00:05.351610+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:05.351657+00:00", "trade", 12.17, 7.0]
["2026-09-17T19:00:05.352302+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:05.352773+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:05.954663+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:05.955420+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:06.284791+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284793+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:06.284797+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284797+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284802+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284802+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:00:06.284803+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:06.284803+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:00:06.284808+00:00", "trade", 12.17, 32.0]
["2026-09-17T19:00:06.284808+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284818+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284826+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.284828+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284838+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284843+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284853+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284863+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.284883+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.285028+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.285028+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.285034+00:00", "trade", 12.17, 38.0]
["2026-09-17T19:00:06.285034+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.285084+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:00:06.285133+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:00:06.285134+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285136+00:00", "trade", 12.17, 14.0]
["2026-09-17T19:00:06.285139+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285142+00:00", "trade", 12.17, 28.0]
["2026-09-17T19:00:06.285160+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:00:06.285214+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285284+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285354+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285505+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285550+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285745+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285845+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285845+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.285926+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286001+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286442+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286482+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286803+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286923+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.286963+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.287244+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.287444+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.287444+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.288286+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.288722+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.288968+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.289083+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.289494+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.289519+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.289564+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.289965+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.292406+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.343159+00:00", "trade", 12.175, 15.0]
["2026-09-17T19:00:06.344505+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.344941+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.345061+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.597185+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.821596+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:00:06.928232+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:06.933054+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:07.035367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:08.005041+00:00", "trade", 12.1695, 3.0]
["2026-09-17T19:00:08.011356+00:00", "trade", 12.1695, 1.0]
["2026-09-17T19:00:08.014447+00:00", "trade", 12.1695, 1.0]
["2026-09-17T19:00:08.017713+00:00", "trade", 12.1695, 1.0]
["2026-09-17T19:00:08.248806+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:08.968517+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:09.178295+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:09.291538+00:00", "trade", 12.1676, 100.0]
["2026-09-17T19:00:10.718486+00:00", "trade", 12.175, 41.0]
["2026-09-17T19:00:11.086446+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:11.168912+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:11.281825+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:12.057198+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:12.057679+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:12.058245+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:13.466317+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:14.195455+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:14.225406+00:00", "trade", 12.1697, 2.0]
["2026-09-17T19:00:14.232088+00:00", "trade", 12.1697, 1.0]
["2026-09-17T19:00:14.515500+00:00", "trade", 12.1666, 2.0]
["2026-09-17T19:00:14.618355+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:14.618390+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:15.638039+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:16.309264+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:20.183523+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:20.385949+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:20.493705+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:20.925671+00:00", "trade", 12.1681, 100.0]
["2026-09-17T19:00:22.263758+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:00:24.712202+00:00", "trade", 12.1681, 8.0]
["2026-09-17T19:00:27.782319+00:00", "trade", 12.1666, 1.0]
["2026-09-17T19:00:28.821583+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:00:30.009462+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:32.645366+00:00", "trade", 12.1799, 2000.0]
["2026-09-17T19:00:32.698428+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:32.731677+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:00:33.531597+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:00:33.531600+00:00", "trade", 12.175, 44.0]
["2026-09-17T19:00:33.880140+00:00", "trade", 12.18, 12.0]
["2026-09-17T19:00:33.880143+00:00", "trade", 12.18, 40.0]
["2026-09-17T19:00:33.880693+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.880693+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.880733+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.880774+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.887289+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.887299+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.907577+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:33.985287+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:34.938076+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:34.938512+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:34.955914+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.153579+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.166510+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.222482+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.320293+00:00", "trade", 12.18, 103.0]
["2026-09-17T19:00:35.320302+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:00:35.320302+00:00", "trade", 12.18, 297.0]
["2026-09-17T19:00:35.320776+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.417265+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.666037+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.972089+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.972140+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.972440+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.973538+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.975723+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.975748+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:35.983441+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:36.018477+00:00", "trade", 12.18, 75.0]
["2026-09-17T19:00:36.018477+00:00", "trade", 12.18, 25.0]
["2026-09-17T19:00:36.354406+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:00:36.689859+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:00:36.691760+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:36.703874+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:36.974923+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:36.975810+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:39.392589+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:39.711748+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:39.920544+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:40.082870+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:40.087731+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:40.147714+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:40.261735+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:41.092384+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:41.608960+00:00", "trade", 12.1685, 1.0]
["2026-09-17T19:00:42.544270+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:42.547548+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:42.547558+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:43.561711+00:00", "trade", 12.18, 2.0]
["2026-09-17T19:00:44.857152+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:44.857157+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:44.857167+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:45.466906+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:46.083432+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.281065+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.281070+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.281140+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.284358+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.284599+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:00:48.284602+00:00", "trade", 12.18, 16.0]
["2026-09-17T19:00:48.284605+00:00", "trade", 12.18, 30.0]
["2026-09-17T19:00:48.284788+00:00", "trade", 12.18, 61.0]
["2026-09-17T19:00:48.698432+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.701154+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:48.946189+00:00", "trade", 12.1686, 100.0]
["2026-09-17T19:00:49.113033+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:49.268788+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:49.274336+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:49.423796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:49.987842+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:49.987922+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:50.266284+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:00:50.605344+00:00", "trade", 12.1686, 100.0]
["2026-09-17T19:00:52.041389+00:00", "trade", 12.1686, 1.0]
["2026-09-17T19:00:52.552739+00:00", "trade", 12.18, 13.0]
["2026-09-17T19:00:52.552796+00:00", "trade", 12.18, 1094.0]
["2026-09-17T19:00:52.552799+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:00:52.552804+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:00:52.552804+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:00:52.552808+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:00:52.552949+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.552974+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.552994+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.552999+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.552999+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.553004+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.553009+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.553013+00:00", "trade", 12.18, 313.0]
["2026-09-17T19:00:52.553014+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.553014+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:00:52.553016+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:00:52.553019+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:00:52.553019+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553019+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553025+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:00:52.553025+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553069+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553157+00:00", "trade", 12.18, 14.0]
["2026-09-17T19:00:52.553159+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553174+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553581+00:00", "trade", 12.185, 12.0]
["2026-09-17T19:00:52.553640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553706+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553756+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.553871+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554001+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554187+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554242+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554623+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554683+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554963+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.554963+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555159+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555239+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555440+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.555635+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.556587+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.556637+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.556993+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.557038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.557389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.557389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.557800+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.677319+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:52.678838+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.089258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.096300+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.925020+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.925546+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.926198+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:53.926809+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.033883+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.042128+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.280525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.455240+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.455461+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.455651+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.482550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.483708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.484149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.485427+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:54.586502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:55.153600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:55.384514+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:55.854828+00:00", "trade", 12.185, 11.0]
["2026-09-17T19:00:55.854831+00:00", "trade", 12.185, 11.0]
["2026-09-17T19:00:55.855570+00:00", "trade", 12.185, 22.0]
["2026-09-17T19:00:56.235256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.235352+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:00:56.235352+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:00:56.235355+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:00:56.236104+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:00:56.236148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.237511+00:00", "trade", 12.185, 17.0]
["2026-09-17T19:00:56.242157+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.242167+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.242418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.242804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.242809+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.243561+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.471446+00:00", "trade", 12.185, 14.0]
["2026-09-17T19:00:56.505658+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:00:56.506666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.506666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.529224+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.529445+00:00", "trade", 12.185, 15.0]
["2026-09-17T19:00:56.529445+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:00:56.529781+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.588894+00:00", "trade", 12.19, 6.0]
["2026-09-17T19:00:56.588896+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:00:56.589448+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.589448+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.589468+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.589914+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.598735+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.599837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.604904+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.627954+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.627974+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.627995+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:00:56.628260+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.628520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.689626+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.708029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.712355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.730122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.831799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.879998+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.881216+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.882569+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.883166+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:56.902732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.003046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.003968+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.003998+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.004930+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.298844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.298984+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.302287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.637529+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.637584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.728645+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.902900+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.903541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.939652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.939707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.940514+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.991044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:57.991169+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.005022+00:00", "trade", 12.1691, 100.0]
["2026-09-17T19:00:58.005869+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.005909+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.006857+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.087243+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.088120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.147862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.147952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.148233+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.571313+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.571348+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.582680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.582730+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:58.646382+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:59.128783+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:59.128833+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:59.607886+00:00", "trade", 12.1691, 100.0]
["2026-09-17T19:00:59.713628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:00:59.767922+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.004655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.004715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.005557+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.009481+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.097160+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.098523+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.117503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.126585+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.126635+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.152602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.230231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.249662+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.326260+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.327312+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.423320+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.478792+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.583354+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:01:00.634908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.772565+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:00.924496+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.202537+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.202653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.302926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.558368+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.558729+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.566172+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.952054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:01.954219+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.063318+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.063413+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.063639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.090307+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.090859+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.146441+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.573054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.573977+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.574418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.764961+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.776714+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:02.842428+00:00", "trade", 12.185, 30.0]
["2026-09-17T19:01:02.842986+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:03.885444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:03.907812+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.105457+00:00", "trade", 12.1691, 28.0]
["2026-09-17T19:01:04.139127+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.252642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.329815+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.329860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.329990+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.329990+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:04.741453+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:05.408989+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:01:06.728005+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:06.728837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:06.910316+00:00", "trade", 12.1873, 3000.0]
["2026-09-17T19:01:06.948703+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:01:08.078377+00:00", "trade", 12.1724, 1.0]
["2026-09-17T19:01:08.165066+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:09.263045+00:00", "trade", 12.1876, 7.0]
["2026-09-17T19:01:09.263060+00:00", "trade", 12.1876, 1.0]
["2026-09-17T19:01:11.091842+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:11.092554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:11.093015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:11.093681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:11.093787+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.060650+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.725093+00:00", "trade", 12.1697, 100.0]
["2026-09-17T19:01:12.848823+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.948891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.948894+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:12.948941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.948966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.949788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.949868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.949908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.949913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.950229+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.950254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.950284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.950334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.951302+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.955456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:12.956108+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.232239+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.312691+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.313362+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.313523+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.313527+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.890614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.951775+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.951795+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:13.952911+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:13.953539+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.008199+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.306593+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.310998+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.311282+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:14.311282+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:14.311560+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.311910+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.317474+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.450234+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.451156+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.540800+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.566476+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.567388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.582118+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:14.745456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.042372+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.072438+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.312774+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.313356+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.313541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.314458+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.314487+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:15.315080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.315240+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.315666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.315917+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.315946+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:15.318358+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:15.352704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.268295+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.281647+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.930880+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.931031+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.931041+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.931752+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.931988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.931988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.932554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.932710+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.932715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.932735+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.933607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.935927+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.935992+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.935997+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.936007+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.936363+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.937040+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.938604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:16.998200+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:17.009828+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:17.578976+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:17.579011+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:17.579136+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:17.584850+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:18.008101+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:18.898883+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:18.913528+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:19.007416+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:19.007481+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:19.326564+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:19.369657+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:20.069225+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:20.125129+00:00", "trade", 12.1727, 1.0]
["2026-09-17T19:01:20.126200+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:20.126561+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:20.144787+00:00", "trade", 12.1698, 65.0]
["2026-09-17T19:01:20.150371+00:00", "trade", 12.1698, 4.0]
["2026-09-17T19:01:21.184981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:21.299383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:21.480113+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.087938+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.088639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.145510+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.526430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.526499+00:00", "trade", 12.1698, 50.0]
["2026-09-17T19:01:22.526565+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:22.527237+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.039730+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.373473+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.409038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.411163+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.411804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.412210+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.412992+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.416182+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:23.416711+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.416741+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.416901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.422780+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.431015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:23.698880+00:00", "trade", 12.1827, 4.0]
["2026-09-17T19:01:24.412583+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:24.661409+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:24.661435+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:24.661435+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:24.665324+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:24.668456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:24.770579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:24.816809+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.273078+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.663646+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.663666+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:01:25.663916+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:01:25.664278+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.673966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.744839+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.964652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:25.965860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.616717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.640859+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641110+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641280+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641631+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641741+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641776+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.641791+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.654652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.655308+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.655564+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.655960+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.656446+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.726067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:26.862436+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880553+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:28.880556+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:28.880582+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880592+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:01:28.880592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880611+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:28.880611+00:00", "trade", 12.19, 19.0]
["2026-09-17T19:01:28.880614+00:00", "trade", 12.19, 19.0]
["2026-09-17T19:01:28.880614+00:00", "trade", 12.19, 22.0]
["2026-09-17T19:01:28.880618+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880638+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880644+00:00", "trade", 12.19, 5.0]
["2026-09-17T19:01:28.880644+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:28.880678+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:01:28.880678+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880688+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880688+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:01:28.880758+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880768+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880768+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880793+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880798+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880798+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880803+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880813+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880813+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:01:28.880828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880830+00:00", "trade", 12.19, 58.0]
["2026-09-17T19:01:28.880830+00:00", "trade", 12.19, 83.0]
["2026-09-17T19:01:28.880873+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880898+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880903+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880903+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880933+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880933+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.880948+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881003+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881064+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881074+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881159+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881184+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881259+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881284+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881449+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881605+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881660+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:01:28.881685+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881690+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881715+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881765+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881770+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.881966+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882027+00:00", "trade", 12.1899, 19.0]
["2026-09-17T19:01:28.882063+00:00", "trade", 12.1899, 19.0]
["2026-09-17T19:01:28.882286+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882286+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882400+00:00", "trade", 12.1899, 22.0]
["2026-09-17T19:01:28.882445+00:00", "trade", 12.1899, 5.0]
["2026-09-17T19:01:28.882647+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882727+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882768+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882768+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.882782+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:01:28.882809+00:00", "trade", 12.1899, 58.0]
["2026-09-17T19:01:28.883088+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.883140+00:00", "trade", 12.1899, 83.0]
["2026-09-17T19:01:28.883170+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:01:28.883409+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.883409+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.883500+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:01:28.883528+00:00", "trade", 12.1899, 300.0]
["2026-09-17T19:01:28.883925+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.883965+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.884108+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:01:28.884847+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:28.965244+00:00", "trade", 12.195, 900.0]
["2026-09-17T19:01:29.380290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:30.009506+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:30.224941+00:00", "trade", 12.1749, 20.0]
["2026-09-17T19:01:30.232305+00:00", "trade", 12.1749, 12.0]
["2026-09-17T19:01:30.238716+00:00", "trade", 12.1749, 8.0]
["2026-09-17T19:01:30.333598+00:00", "trade", 12.1747, 1.0]
["2026-09-17T19:01:30.450200+00:00", "trade", 12.195, 600.0]
["2026-09-17T19:01:31.142383+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:31.433079+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:31.433716+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:31.560718+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:31.791115+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:31.896265+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:32.093614+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:33.330172+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:01:33.566650+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:33.566650+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:33.866227+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:34.317617+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:01:34.317656+00:00", "trade", 12.195, 69.0]
["2026-09-17T19:01:34.821889+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.189293+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:01:36.189865+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.189900+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.189905+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.189905+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.189905+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.190181+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.190381+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.190386+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.299461+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:36.501967+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:01:37.117074+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.118086+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.198553+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.480863+00:00", "trade", 12.1901, 1006.0]
["2026-09-17T19:01:37.481801+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.482390+00:00", "trade", 12.19, 994.0]
["2026-09-17T19:01:37.663583+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.669066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.715757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.715802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:37.716263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:38.039495+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:01:38.039495+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:01:38.039500+00:00", "trade", 12.195, 280.0]
["2026-09-17T19:01:38.910066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:39.090966+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:40.363380+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:40.462490+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:40.960815+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:40.961271+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:40.961722+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.048483+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.049160+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.072999+00:00", "trade", 12.195, 994.0]
["2026-09-17T19:01:41.325612+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.747189+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.748271+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.775957+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.776439+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:41.906283+00:00", "trade", 12.174, 200.0]
["2026-09-17T19:01:42.229986+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:42.331658+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:42.484551+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:42.485028+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:43.796415+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:43.796886+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:43.983875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:43.984316+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:44.410213+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:45.837065+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:45.972346+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.120782+00:00", "trade", 12.195, 87.0]
["2026-09-17T19:01:46.397983+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.426992+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.498281+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.592485+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.592485+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.906707+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:46.907188+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:47.032787+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.088812+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.089328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.092050+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.092089+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.092571+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.093052+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:48.130265+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:49.056647+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:49.096376+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:49.345574+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:49.702457+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:52.886129+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:52.886610+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:53.018453+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:53.335389+00:00", "trade", 12.1832, 26.0]
["2026-09-17T19:01:53.694951+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:53.698475+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:53.755490+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:53.847485+00:00", "trade", 12.195, 23.0]
["2026-09-17T19:01:54.347568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:54.447039+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:55.499236+00:00", "trade", 12.195, 400.0]
["2026-09-17T19:01:55.499410+00:00", "trade", 12.195, 200.0]
["2026-09-17T19:01:55.499410+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:01:56.000281+00:00", "trade", 12.1772, 15.0]
["2026-09-17T19:01:56.000323+00:00", "trade", 12.1772, 2.0]
["2026-09-17T19:01:56.432248+00:00", "trade", 12.195, 147.0]
["2026-09-17T19:01:57.433568+00:00", "trade", 12.195, 89.0]
["2026-09-17T19:01:57.719241+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:58.291446+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:01:58.291927+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:00.009540+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:00.523572+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:00.527496+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:00.667659+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:01.529017+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.300679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.300880+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.361699+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.487223+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.487539+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.487984+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.488791+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.502474+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.513986+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:02:04.513987+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:02:04.514021+00:00", "trade", 12.19, 3.0]
["2026-09-17T19:02:04.514027+00:00", "trade", 12.19, 1600.0]
["2026-09-17T19:02:04.514027+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:02:04.514029+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514033+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514033+00:00", "trade", 12.19, 197.0]
["2026-09-17T19:02:04.514039+00:00", "trade", 12.19, 203.0]
["2026-09-17T19:02:04.514039+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514039+00:00", "trade", 12.19, 797.0]
["2026-09-17T19:02:04.514072+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:02:04.514072+00:00", "trade", 12.19, 403.0]
["2026-09-17T19:02:04.514074+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514222+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:02:04.514225+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:02:04.514228+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514363+00:00", "trade", 12.19, 19.0]
["2026-09-17T19:02:04.514366+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514369+00:00", "trade", 12.19, 1300.0]
["2026-09-17T19:02:04.514372+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514372+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514528+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514539+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514539+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:02:04.514544+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:02:04.514544+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.514628+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514718+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514819+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514953+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514959+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.514992+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:04.515004+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:02:04.515028+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:02:04.515054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515069+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515144+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515229+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515269+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515349+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515370+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515570+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515740+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.515740+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516206+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516211+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516307+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.516748+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.517189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.517189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.517790+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.517790+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.518392+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.518507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:04.521926+00:00", "trade", 12.19, 1100.0]
["2026-09-17T19:02:04.646551+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:05.074133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:05.879868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:05.880354+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:06.325777+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:08.230038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:08.290618+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:09.385795+00:00", "trade", 12.1877, 4.0]
["2026-09-17T19:02:09.387214+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:09.446470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:09.446946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:09.513329+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159775+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159800+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159810+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:02:10.159820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159931+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.159935+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160236+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160241+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160251+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160273+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:02:10.160427+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.160863+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.161304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.161347+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:02:10.161383+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:02:10.170345+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:10.394342+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:11.311397+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:11.327701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:11.394650+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:11.410408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:12.326911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:12.473003+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:13.162871+00:00", "trade", 12.185, 4.0]
["2026-09-17T19:02:14.343469+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.343474+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.343544+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.343975+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344075+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344251+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344547+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344702+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344902+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.344907+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.345344+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.345344+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.345744+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.346246+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.347183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.349584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.350947+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.354265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355009+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:02:14.355021+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:02:14.355052+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355127+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355346+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:02:14.355868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355909+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355909+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.355949+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.356029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.356029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.356309+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.356425+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.356866+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.357808+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.359011+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.359141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.391037+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.417485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.488930+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.489551+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.546567+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:14.781024+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:15.201303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:15.257522+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:15.262373+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:15.627200+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.446855+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.568274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.568274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.862698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.864994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.865009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.868938+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.883964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.884605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.896684+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.910327+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:02:17.910933+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.910933+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.920320+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.920711+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.922937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.962360+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:17.970039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.037785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.600612+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.601805+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.679304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.753811+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.926352+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.926793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.926793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.933153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:18.967920+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.216296+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.216416+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.859127+00:00", "trade", 12.1802, 13.0]
["2026-09-17T19:02:19.859160+00:00", "trade", 12.1802, 2.0]
["2026-09-17T19:02:19.893310+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.893505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.893971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.893986+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:19.898587+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.065685+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.066095+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.076355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.076966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.077407+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.144226+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:20.335438+00:00", "trade", 12.1873, 3.0]
["2026-09-17T19:02:22.422446+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.423133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.423168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.423413+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.423644+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.426275+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.426285+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.426285+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.426526+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.426671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.546090+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.909068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.909890+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:22.910246+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:23.531743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.071250+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.071300+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.071315+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.071987+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.079510+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:24.383647+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:25.121366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:25.135971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:25.262531+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:27.830971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:27.831848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:27.942421+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:27.942882+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:28.265068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:28.369461+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:28.550401+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:29.346665+00:00", "trade", 12.1778, 100.0]
["2026-09-17T19:02:29.899598+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.009554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.146841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.242919+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.570974+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.571575+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.699900+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:30.897926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:32.038411+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.033261+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.324804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.324817+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:33.325430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.325470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.334592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.402909+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.486605+00:00", "trade", 12.1876, 1.0]
["2026-09-17T19:02:33.672064+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.693550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:33.793784+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:34.375170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.125067+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:02:36.126463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.196284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.686925+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.686925+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.702211+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.722775+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:36.794641+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:38.330221+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:39.494593+00:00", "trade", 12.1881, 3.0]
["2026-09-17T19:02:39.503284+00:00", "trade", 12.1881, 1.0]
["2026-09-17T19:02:39.651246+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:39.657170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:39.657210+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:40.475715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:40.505212+00:00", "trade", 12.1778, 100.0]
["2026-09-17T19:02:41.491048+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:41.491885+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:41.491885+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:41.602082+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:42.811236+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.051898+00:00", "trade", 12.1803, 2.0]
["2026-09-17T19:02:43.053632+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.063455+00:00", "trade", 12.1803, 14.0]
["2026-09-17T19:02:43.157810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.202441+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.203083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.205759+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.223070+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.223837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.223882+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.270578+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.270581+00:00", "trade", 12.19, 210.0]
["2026-09-17T19:02:43.280371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:43.290435+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.344666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.353793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.962093+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.965517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.968829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:44.970569+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:45.043075+00:00", "trade", 12.19, 138.0]
["2026-09-17T19:02:45.043099+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:02:45.045818+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:02:46.535563+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:46.535563+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:46.536044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:46.538485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:46.637943+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:02:46.658044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:46.945520+00:00", "trade", 12.1837, 10.0]
["2026-09-17T19:02:47.507960+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:47.548496+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:47.551533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:48.478792+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:48.478832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:48.479013+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:48.708112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:49.196045+00:00", "trade", 12.1824, 2.0]
["2026-09-17T19:02:49.196060+00:00", "trade", 12.1824, 1.0]
["2026-09-17T19:02:49.605919+00:00", "trade", 12.1779, 100.0]
["2026-09-17T19:02:50.022260+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.085802+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.093119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.203556+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.652584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.652624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.657505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.872386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.875268+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:50.943956+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:51.484656+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:51.516176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:52.124883+00:00", "trade", 12.1882, 9.0]
["2026-09-17T19:02:52.146349+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:52.891751+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:52.906952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:53.352163+00:00", "trade", 12.1886, 4.0]
["2026-09-17T19:02:53.362111+00:00", "trade", 12.1886, 7.0]
["2026-09-17T19:02:53.405405+00:00", "trade", 12.178, 100.0]
["2026-09-17T19:02:55.543594+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:55.546215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.444617+00:00", "trade", 12.1883, 1.0]
["2026-09-17T19:02:56.520375+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.520967+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.525753+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.525918+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.526169+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.526851+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.557303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.557303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:56.629525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:57.229982+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:02:58.801512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:58.801512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:59.215887+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:02:59.971923+00:00", "trade", 12.1806, 3.0]
["2026-09-17T19:03:00.009584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:00.364687+00:00", "trade", 12.1782, 100.0]
["2026-09-17T19:03:00.367624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:00.367945+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:00.368897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:00.373518+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:00.433180+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:03.035376+00:00", "trade", 12.1806, 2.0]
["2026-09-17T19:03:03.601050+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.617771+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.619641+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.623244+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.626287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.626287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:04.731557+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.082110+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.082832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.083032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.083112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.097958+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.437434+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:05.458364+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:06.052566+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:06.502907+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:06.503894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:07.369281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:08.351576+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:09.145272+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:09.324132+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.398601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.404445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.473504+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.595795+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.596466+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.596507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.596547+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.596948+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.596948+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.597664+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.599544+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.643964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:10.643964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:11.046090+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:11.056259+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:11.689830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:11.885445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.099396+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.100197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.446310+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.446566+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.446791+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.447433+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.610330+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.610380+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:13.624012+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:14.519776+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:14.520939+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:14.719527+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:14.727731+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.537285+00:00", "trade", 12.1808, 15.0]
["2026-09-17T19:03:16.537327+00:00", "trade", 12.1808, 1.0]
["2026-09-17T19:03:16.606737+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610070+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610220+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610902+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610902+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.610982+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.611182+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.612220+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.614109+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.614149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.614881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.615047+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:16.686172+00:00", "trade", 12.1796, 10.0]
["2026-09-17T19:03:16.701292+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.745674+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.746766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.747313+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.747749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.750109+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.804383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.804729+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.805290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.805290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.816171+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:17.858056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.567176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.568099+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.600185+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.752286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.826523+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.826698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.827330+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.827620+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.828061+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.828507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.828573+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.830021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.830056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.837539+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.884671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.885117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.934133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.934575+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:18.953379+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.286331+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.305095+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.305536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.306494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.818856+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.819824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.819829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.819944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.820270+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.820305+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.820741+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.870800+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.871241+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.939864+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:19.940300+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:20.299619+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.004171+00:00", "trade", 12.1796, 100.0]
["2026-09-17T19:03:21.086073+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.086554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.087076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.088394+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.088835+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.095997+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.188667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.401217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.401698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.446590+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.506773+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.552652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.553133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.553178+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.553219+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.554106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.576494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.576674+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.577155+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.710237+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.944899+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.945832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:21.948117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:22.217958+00:00", "trade", 12.1796, 100.0]
["2026-09-17T19:03:22.274698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:22.399941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:22.765540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:23.126463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:23.137033+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.742760+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.743747+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.743772+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.743782+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.744068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.744228+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.750423+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.750944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.962612+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:24.965454+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:25.807632+00:00", "trade", 12.1899, 2000.0]
["2026-09-17T19:03:25.808252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:25.808688+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:26.119271+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:26.120990+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:26.361512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:27.739718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:27.845837+00:00", "trade", 12.18, 20.0]
["2026-09-17T19:03:29.867886+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:29.869530+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:29.875489+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:29.895898+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:30.009608+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:30.074672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:30.126641+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:30.229495+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:30.981052+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.402408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.402950+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.403025+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.409991+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.424636+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.426435+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.427713+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.477732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:31.669344+00:00", "trade", 12.1811, 1.0]
["2026-09-17T19:03:31.672880+00:00", "trade", 12.1811, 9.0]
["2026-09-17T19:03:31.982021+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:03:31.983058+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:32.495988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:32.536709+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:32.981662+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:33.010791+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:33.011227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:33.463537+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:33.471100+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:33.885780+00:00", "trade", 12.1801, 100.0]
["2026-09-17T19:03:34.670762+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:35.984988+00:00", "trade", 12.19, 2.0]
["2026-09-17T19:03:35.985250+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:03:35.985581+00:00", "trade", 12.19, 173.0]
["2026-09-17T19:03:36.484478+00:00", "trade", 12.1893, 6.0]
["2026-09-17T19:03:37.857120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.857170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.857766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.857807+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.858207+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.858243+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.859887+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:37.861485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:38.186635+00:00", "trade", 12.189, 1.0]
["2026-09-17T19:03:38.292069+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:38.544486+00:00", "trade", 12.1891, 4.0]
["2026-09-17T19:03:39.010982+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.014180+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.019202+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.020064+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.060515+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.133900+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.570963+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.870581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.888583+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:39.888628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.001582+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.157673+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.157713+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.259059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.516330+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:40.517268+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:41.084437+00:00", "trade", 12.1887, 3.0]
["2026-09-17T19:03:42.572182+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:42.650067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:42.654923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:43.782654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:43.914693+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:44.983683+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:46.026101+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:46.317032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:46.321493+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:46.638936+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:03:48.497535+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.497861+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.498021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.498142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.498147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.498497+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.500983+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.502427+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:48.751339+00:00", "trade", 12.1839, 2.0]
["2026-09-17T19:03:48.850604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:50.937735+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.349363+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.349589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.349629+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.761383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.762325+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:51.795058+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.738245+00:00", "trade", 12.1897, 1.0]
["2026-09-17T19:03:54.771442+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.772384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.775351+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.775361+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.775438+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:03:54.775441+00:00", "trade", 12.19, 75.0]
["2026-09-17T19:03:54.776098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776128+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776158+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776158+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.776424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.777847+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.777853+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.778409+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.781927+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.788232+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.821431+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:54.822022+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.464405+00:00", "trade", 12.1802, 13.0]
["2026-09-17T19:03:55.748991+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.749056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.749540+00:00", "trade", 12.185, 27.0]
["2026-09-17T19:03:55.749544+00:00", "trade", 12.185, 51.0]
["2026-09-17T19:03:55.749544+00:00", "trade", 12.185, 79.0]
["2026-09-17T19:03:55.749549+00:00", "trade", 12.185, 350.0]
["2026-09-17T19:03:55.749549+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:03:55.750183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.750183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.750660+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.751146+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.751542+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.752258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:55.752579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.026726+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.026831+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.032590+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.033467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.033547+00:00", "trade", 12.18, 27.0]
["2026-09-17T19:03:56.033547+00:00", "trade", 12.18, 57.0]
["2026-09-17T19:03:56.033551+00:00", "trade", 12.18, 28.0]
["2026-09-17T19:03:56.034078+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034138+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034138+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034138+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034138+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.034605+00:00", "trade", 12.18, 13.0]
["2026-09-17T19:03:56.034675+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.035191+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.035196+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.152189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.449198+00:00", "trade", 12.185, 129.0]
["2026-09-17T19:03:56.449279+00:00", "trade", 12.185, 71.0]
["2026-09-17T19:03:56.449761+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.449761+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.827118+00:00", "trade", 12.1801, 2000.0]
["2026-09-17T19:03:56.827689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.982187+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:56.989534+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:57.085724+00:00", "trade", 12.185, 87.0]
["2026-09-17T19:03:57.129071+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:57.532199+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:57.532680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.118314+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.119421+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.437332+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.437367+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.437502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.438545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.441717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.442830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.442905+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.443116+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.443281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.443903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.445762+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.446449+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.447787+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.448063+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.450303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.450458+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.450824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.461249+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:03:59.461499+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.009638+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.380248+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.380930+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.533658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.533658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.754192+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.754774+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.755290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.755766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.756558+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.763865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.764787+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.765233+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:00.869526+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:01.325229+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:01.432494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:01.452502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:01.452943+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:01.454106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:02.033503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:02.033543+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:02.370013+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:03.006340+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:03.379533+00:00", "trade", 12.1803, 100.0]
["2026-09-17T19:04:03.904003+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:04:04.308084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.245256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.255506+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.306447+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.583891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.584503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.584818+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.585686+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.587044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.587966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:05.894323+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:04:06.023080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:06.685254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:06.805039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:06.846282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:07.775475+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:07.776247+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:07.776453+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.188462+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.188873+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.262824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.263169+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.429425+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.668979+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:08.765133+00:00", "trade", 12.1803, 100.0]
["2026-09-17T19:04:09.029065+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.033571+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.051072+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.053067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.053583+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.053884+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.195124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.196262+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.223121+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.223432+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.496210+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.499829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.502926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.503763+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.505893+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.506473+00:00", "trade", 12.1853, 2.0]
["2026-09-17T19:04:09.507246+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:09.507799+00:00", "trade", 12.185, 94.0]
["2026-09-17T19:04:09.858041+00:00", "trade", 12.1856, 40.0]
["2026-09-17T19:04:10.024328+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:04:10.067723+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:11.204386+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:04:11.341336+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:11.341346+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:11.342002+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:11.444280+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:11.583045+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.109852+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.110208+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.110860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.190349+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.191166+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.537875+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.745282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.801857+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.805055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.842654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:12.842704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:13.243146+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:13.243627+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:14.325939+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:14.840828+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:18.769040+00:00", "trade", 12.1871, 8.0]
["2026-09-17T19:04:19.432507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:19.432988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:20.279470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:20.279475+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:20.296024+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.016391+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.016832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.017354+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.120028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.273758+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.914411+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:21.914441+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:22.053125+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:23.725771+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.009672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.508908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.516693+00:00", "trade", 12.1853, 2.0]
["2026-09-17T19:04:30.523005+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:04:30.523005+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:04:30.523483+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.523799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.524240+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.524681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.705349+00:00", "trade", 12.183, 3.0]
["2026-09-17T19:04:30.723574+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.724345+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.873395+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.873796+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.874237+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:30.874673+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:31.059733+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:31.070097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:31.683540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:31.683971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:32.534453+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.043217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.043217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.043217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.043282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.044570+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.185560+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.185766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.186081+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.188803+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.188853+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.199589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:33.199589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.763083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.959044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.959136+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:04:36.989702+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.989707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.989707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:36.990183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:37.061241+00:00", "trade", 12.185, 350.0]
["2026-09-17T19:04:37.064545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:37.126708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:37.312830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:37.665804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:37.665964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:38.343840+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:38.344442+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:39.425881+00:00", "trade", 12.1804, 100.0]
["2026-09-17T19:04:40.728323+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:40.728328+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:41.426788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:43.007448+00:00", "trade", 12.1856, 3.0]
["2026-09-17T19:04:43.008585+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:04:43.454808+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:43.574067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:43.576994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:43.597653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:44.644674+00:00", "trade", 12.1801, 250.0]
["2026-09-17T19:04:45.822726+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:45.822726+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:04:49.797097+00:00", "trade", 12.1853, 5.0]
["2026-09-17T19:04:52.369480+00:00", "trade", 12.1856, 2.0]
["2026-09-17T19:04:54.608069+00:00", "trade", 12.185, 15.0]
["2026-09-17T19:04:54.904634+00:00", "trade", 12.1805, 100.0]
["2026-09-17T19:04:57.532433+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:04:59.812402+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:00.009701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:00.365532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:00.365532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:00.791840+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:01.392141+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:05:01.392143+00:00", "trade", 12.185, 90.0]
["2026-09-17T19:05:02.022721+00:00", "trade", 12.1861, 1.0]
["2026-09-17T19:05:03.568344+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:03.568820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:03.732915+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:04.395973+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:05:04.530636+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:04.713481+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:05.035020+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:05.846044+00:00", "trade", 12.184, 3.0]
["2026-09-17T19:05:05.879578+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:05.880575+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:05.881051+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:06.606386+00:00", "trade", 12.185, 215.0]
["2026-09-17T19:05:06.818480+00:00", "trade", 12.185, 70.0]
["2026-09-17T19:05:07.107109+00:00", "trade", 12.1805, 25.0]
["2026-09-17T19:05:07.186479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:07.186915+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:07.506424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:07.506860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:08.062922+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:08.063403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:08.118690+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:08.924109+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:09.212419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:09.613858+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:10.179969+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:10.344665+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:10.345106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:10.709222+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.426732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.432055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.432060+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.438139+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.438625+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.537490+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.911214+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:11.912091+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:12.112647+00:00", "trade", 12.19, 78.0]
["2026-09-17T19:05:12.113056+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:12.113492+00:00", "trade", 12.19, 114.0]
["2026-09-17T19:05:12.113640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:12.113640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:12.113720+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:12.147542+00:00", "trade", 12.19, 2.0]
["2026-09-17T19:05:13.356995+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:13.430605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:14.124544+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:14.136698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:14.533025+00:00", "trade", 12.187, 1.0]
["2026-09-17T19:05:21.865530+00:00", "trade", 12.186, 16.0]
["2026-09-17T19:05:24.906463+00:00", "trade", 12.187, 100.0]
["2026-09-17T19:05:26.324799+00:00", "trade", 12.1806, 71.0]
["2026-09-17T19:05:26.586704+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:26.588263+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:26.588860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:26.707176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:26.860150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:27.300576+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:27.301052+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:27.714991+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:27.716029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:27.798088+00:00", "trade", 12.187, 1.0]
["2026-09-17T19:05:27.799113+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:05:27.945715+00:00", "trade", 12.1806, 300.0]
["2026-09-17T19:05:30.009730+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:30.750003+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:05:30.750737+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:05:30.750767+00:00", "trade", 12.19, 1200.0]
["2026-09-17T19:05:30.750767+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:30.750837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:30.751017+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:30.751213+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:31.038055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.051871+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.051890+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:05:33.051891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.051896+00:00", "trade", 12.19, 70.0]
["2026-09-17T19:05:33.052089+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:05:33.052092+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:05:33.052092+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:33.052095+00:00", "trade", 12.19, 16.0]
["2026-09-17T19:05:33.052122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052127+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052132+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052155+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:33.052482+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.052643+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.253631+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.253986+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.457849+00:00", "trade", 12.1848, 70.0]
["2026-09-17T19:05:33.460453+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:05:33.667314+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.667333+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:33.667336+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:33.667336+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:33.667342+00:00", "trade", 12.19, 25.0]
["2026-09-17T19:05:33.667364+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.667444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.667925+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.667965+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.668046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.668522+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.669003+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.683487+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.683928+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.683968+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:33.697851+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:34.261629+00:00", "trade", 12.19, 5.0]
["2026-09-17T19:05:34.261661+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:34.626579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:34.627957+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:34.628478+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.384673+00:00", "trade", 12.1879, 4.0]
["2026-09-17T19:05:35.763822+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.763841+00:00", "trade", 12.19, 70.0]
["2026-09-17T19:05:35.763856+00:00", "trade", 12.19, 130.0]
["2026-09-17T19:05:35.763859+00:00", "trade", 12.19, 70.0]
["2026-09-17T19:05:35.763865+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:05:35.763917+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.763919+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:35.763923+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:35.764121+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:35.764124+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:05:35.764143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764188+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764208+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764263+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764288+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764443+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764443+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.764684+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:35.768488+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:36.089302+00:00", "trade", 12.1877, 1.0]
["2026-09-17T19:05:36.735426+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:36.736363+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:36.737441+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:36.738524+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:39.092729+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:40.011147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:41.420361+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:42.149960+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:42.621752+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:43.338255+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.898152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.898799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.898894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.899290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.899370+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.905971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.908522+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.935607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:44.936068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.002410+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.008830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.634603+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.635089+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.682166+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.810336+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:45.943412+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:05:46.116734+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:05:46.116767+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:05:46.116769+00:00", "quote", 12.18, 12.2]
["2026-09-17T19:05:46.116789+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116814+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116829+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116854+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116859+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116889+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116899+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.116935+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:05:46.116945+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117065+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:05:46.117065+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:05:46.117065+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117115+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117140+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117140+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117185+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117195+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117200+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117255+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117325+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117325+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117340+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117346+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117350+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117360+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117491+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117651+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117932+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.117932+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.118007+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.118207+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.118809+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.119676+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.120518+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.120518+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.120608+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.125119+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.183150+00:00", "trade", 12.195, 15.0]
["2026-09-17T19:05:46.184831+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.185497+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.349477+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.349557+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.350279+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.511046+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.598524+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.700196+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.727080+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.815285+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:05:46.815781+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:05:46.815784+00:00", "trade", 12.195, 180.0]
["2026-09-17T19:05:46.829563+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:46.864892+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:47.113814+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:47.211521+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:47.312596+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:47.719889+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:47.918817+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:48.306280+00:00", "trade", 12.1879, 1.0]
["2026-09-17T19:05:48.379818+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:48.929083+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:48.950484+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:49.051043+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:49.238143+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:49.667924+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:49.668405+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:49.780808+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.169413+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.415358+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.585427+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.607033+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:05:51.607554+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.607559+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:05:51.607941+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:05:51.608036+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.608076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.608076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.609875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.609875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.718749+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:51.718789+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.034677+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.061120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.064284+00:00", "trade", 12.2, 4.0]
["2026-09-17T19:05:56.065320+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.065761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.066242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.161714+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.250184+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.250625+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.250861+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:56.611056+00:00", "trade", 12.2, 296.0]
["2026-09-17T19:05:57.038839+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:57.039280+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:57.078772+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:05:57.122788+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:57.747668+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:05:57.748109+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:00.009760+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:00.420549+00:00", "trade", 12.195, 411.0]
["2026-09-17T19:06:00.995924+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.056307+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.056779+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.647926+00:00", "trade", 12.2, 300.0]
["2026-09-17T19:06:01.648717+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:06:01.648976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.648981+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.649016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.649016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.649016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:01.649497+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:02.523625+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:02.531176+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:06:02.648943+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:04.341696+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:04.341696+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:05.002828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:05.002828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:05.106539+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:05.106579+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:05.831257+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.088142+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.088142+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.681508+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:06:06.682495+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.682535+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.682535+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.682535+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.682537+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:06:06.682570+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.986800+00:00", "trade", 12.195, 1750.0]
["2026-09-17T19:06:06.987750+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:06.987755+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:08.090826+00:00", "trade", 12.1896, 2.0]
["2026-09-17T19:06:08.974500+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:06:11.687729+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:06:11.688403+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:11.688403+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:11.688438+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:11.693480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:11.828120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:11.828120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:12.576203+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:12.576203+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:12.576363+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:12.710091+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:12.796636+00:00", "trade", 12.1821, 100.0]
["2026-09-17T19:06:13.008526+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:06:13.009548+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:13.195756+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:13.195761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:13.195801+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:13.231741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:13.231781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:14.286288+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:14.286288+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:14.299328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:14.299328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:15.104820+00:00", "trade", 12.1821, 100.0]
["2026-09-17T19:06:16.760809+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.760811+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:06:16.761290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.761290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.761290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.761290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.761330+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:16.832790+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:17.297104+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:17.297119+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:17.462553+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:06:17.463142+00:00", "trade", 12.2, 149.0]
["2026-09-17T19:06:18.346578+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:18.346578+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:18.539466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:18.539507+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:19.359215+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:19.359215+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:19.996289+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:20.146348+00:00", "trade", 12.1897, 1.0]
["2026-09-17T19:06:21.679169+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.679565+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.679570+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.697934+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.763550+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.763553+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:06:21.763996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:21.780360+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:23.374423+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:23.375621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:23.444945+00:00", "trade", 12.1897, 5.0]
["2026-09-17T19:06:23.507484+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:23.953545+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:24.127162+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:24.686627+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:24.760357+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.369405+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.421704+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.422185+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.422185+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.452077+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.452077+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.541304+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:25.916234+00:00", "trade", 12.195, 264.0]
["2026-09-17T19:06:27.107611+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:27.143727+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:27.151085+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:28.705796+00:00", "trade", 12.1823, 2.0]
["2026-09-17T19:06:30.009789+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:31.787346+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:06:33.336238+00:00", "trade", 12.1896, 1.0]
["2026-09-17T19:06:34.405547+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.405728+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.406048+00:00", "trade", 12.1955, 8.0]
["2026-09-17T19:06:34.406169+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.406620+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.411547+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.411983+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.420017+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.466041+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.466141+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.508377+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.508858+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.509274+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.540107+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.719564+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.748056+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.748493+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:34.822719+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.093324+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.093359+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.093359+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.093479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.097253+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.097333+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.107217+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.117140+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.117166+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.117416+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.312961+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.349498+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.349498+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.350214+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.855310+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.855460+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.855555+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.855716+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.960881+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:36.960881+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:37.011616+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:37.011631+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:40.753846+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:41.094756+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:41.501087+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:41.503648+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:41.503648+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:41.503728+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.764500+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.764540+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.801553+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.801949+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.867695+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.909389+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.909745+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.909825+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.916787+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.977090+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.986132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:42.986132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:43.019767+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:43.019767+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.537155+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.537170+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.537200+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.537200+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.554757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.565046+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.565477+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:45.637744+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.196818+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.197284+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.197324+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.238306+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.556844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.556879+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.556884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.557104+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.588584+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.711581+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:46.965694+00:00", "trade", 12.1824, 100.0]
["2026-09-17T19:06:48.105419+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.105660+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.106702+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.599078+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.599313+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.600877+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.600877+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.782258+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.782293+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.782298+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.782333+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.879885+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.879925+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.880366+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.957234+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.957274+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.957710+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.989480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.989521+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:48.989921+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.191895+00:00", "trade", 12.2, 42.0]
["2026-09-17T19:06:49.192468+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.192749+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.193185+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.193225+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.230122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.230122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:49.239922+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:06:49.966944+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:50.743279+00:00", "trade", 12.1991, 250.0]
["2026-09-17T19:06:51.465235+00:00", "trade", 12.1825, 100.0]
["2026-09-17T19:06:52.115180+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:52.176606+00:00", "trade", 12.197, 5.0]
["2026-09-17T19:06:52.289795+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:52.499423+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:52.931485+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.007230+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.232265+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.640435+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.647437+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.649797+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.649797+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.650238+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:53.650278+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:55.527858+00:00", "trade", 12.1892, 19.0]
["2026-09-17T19:06:57.681195+00:00", "trade", 12.195, 74.0]
["2026-09-17T19:06:57.682236+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:06:57.697888+00:00", "trade", 12.195, 32.0]
["2026-09-17T19:06:58.177669+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.179509+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.180431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.181228+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.182711+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.274219+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:58.512620+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:59.216328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:06:59.332484+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:00.009819+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:04.764224+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:07:08.409478+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:08.445475+00:00", "trade", 12.198, 1.0]
["2026-09-17T19:07:08.773433+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:09.150798+00:00", "trade", 12.194, 6.0]
["2026-09-17T19:07:09.824474+00:00", "trade", 12.1826, 48.0]
["2026-09-17T19:07:09.832780+00:00", "trade", 12.1826, 12.0]
["2026-09-17T19:07:10.188135+00:00", "trade", 12.1889, 2.0]
["2026-09-17T19:07:15.379094+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.379715+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.381063+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.383619+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.383624+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.399176+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.408549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.474972+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.851617+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.982929+00:00", "trade", 12.2, 50.0]
["2026-09-17T19:07:15.983014+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.983214+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.983220+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.983851+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.983926+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.983936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.985816+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:15.986417+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.028610+00:00", "trade", 12.2, 134.0]
["2026-09-17T19:07:16.028635+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:07:16.029189+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.029620+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.029620+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.029630+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.029670+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:16.036191+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:07:18.470346+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:18.474385+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:18.572779+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:18.719107+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.838152+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.850992+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.850992+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.851433+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.904615+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:19.904615+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.198574+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.268839+00:00", "trade", 12.1946, 1.0]
["2026-09-17T19:07:20.494963+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.494983+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.497098+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.594996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.595016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.595462+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:20.665228+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:21.284452+00:00", "trade", 12.1827, 39.0]
["2026-09-17T19:07:21.293738+00:00", "trade", 12.1827, 7.0]
["2026-09-17T19:07:22.280602+00:00", "trade", 12.1827, 100.0]
["2026-09-17T19:07:23.141824+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.073649+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.073649+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.073654+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.073684+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.074090+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.074205+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.297281+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.297281+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:24.399313+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:25.009112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.203020+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.204057+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.788652+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.788652+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.800209+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.802329+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.825219+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.876481+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.886319+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:26.907885+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:27.712949+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:27.712954+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:27.713014+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:27.713029+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:27.719549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:28.421567+00:00", "trade", 12.195, 200.0]
["2026-09-17T19:07:28.441145+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:28.797893+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:30.009843+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:32.605153+00:00", "trade", 12.1828, 100.0]
["2026-09-17T19:07:32.611374+00:00", "trade", 12.1828, 4.0]
["2026-09-17T19:07:33.305972+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:33.306007+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:33.342700+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:33.352275+00:00", "trade", 12.1903, 4.0]
["2026-09-17T19:07:33.395721+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:35.671735+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:35.680656+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:37.498051+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:37.498066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:37.508767+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:37.931667+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:39.582205+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:39.582405+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:39.582435+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:39.998063+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:39.998063+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:40.065086+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:07:40.830772+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:40.840736+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:41.372774+00:00", "trade", 12.1828, 200.0]
["2026-09-17T19:07:41.471300+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:07:42.354780+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.395842+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.395842+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.395847+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.395878+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.396398+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.516233+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.526362+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.541353+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:42.643561+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:43.009404+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:07:43.372559+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:43.543615+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:45.584436+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:45.848604+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:46.060593+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:46.061069+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:46.127131+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:46.400781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:46.544830+00:00", "trade", 12.1969, 8.0]
["2026-09-17T19:07:47.013016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.413112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.413589+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.474212+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.474212+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.474694+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.475130+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.557320+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:47.722132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.078068+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.101734+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.441567+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.442123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.450488+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.450929+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.588160+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:48.588496+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.009331+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.283894+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.283989+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.430407+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.430487+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:49.430968+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:50.583278+00:00", "trade", 12.1929, 2000.0]
["2026-09-17T19:07:50.584620+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:50.656005+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:50.656356+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:50.691996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.937757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.938038+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.938118+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.938594+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.939075+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:54.957439+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:55.058113+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:55.380217+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:07:57.198691+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:57.287121+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:57.295721+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:57.454374+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.124117+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.124237+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.124679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.604118+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.604479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.715829+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:07:59.716510+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.009882+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.058102+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.060463+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.076706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.113805+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.164976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.166054+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.345188+00:00", "trade", 12.1832, 11.0]
["2026-09-17T19:08:00.345756+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.367122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.482356+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:00.483117+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:01.485279+00:00", "trade", 12.1832, 4.0]
["2026-09-17T19:08:02.067503+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:02.067668+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:02.067819+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:02.067824+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:02.332443+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:03.588583+00:00", "trade", 12.1906, 1.0]
["2026-09-17T19:08:05.004228+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:05.083532+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:05.364701+00:00", "trade", 12.1832, 10.0]
["2026-09-17T19:08:05.371431+00:00", "trade", 12.1832, 2.0]
["2026-09-17T19:08:05.944413+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:05.944443+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:05.944974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.044365+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.044490+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.044957+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.148082+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.148152+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.407318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.407353+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.408927+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.459342+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.459422+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.469621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.538084+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.538525+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:06.845028+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.000884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.021242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.023723+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.288734+00:00", "trade", 12.2, 12.0]
["2026-09-17T19:08:07.289690+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.290171+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.434179+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.447746+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:07.625198+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:08.235543+00:00", "trade", 12.195, 4098.0]
["2026-09-17T19:08:08.692299+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:09.625808+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:09.625848+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:09.627371+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:09.627371+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.216985+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.216985+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.238009+00:00", "trade", 12.2, 135.0]
["2026-09-17T19:08:11.239278+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.239296+00:00", "trade", 12.2, 339.0]
["2026-09-17T19:08:11.239734+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.239759+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.239759+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.239774+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.239774+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.253898+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.313549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:11.604757+00:00", "trade", 12.184, 1.0]
["2026-09-17T19:08:13.422051+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:13.423003+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:13.746908+00:00", "trade", 12.184, 100.0]
["2026-09-17T19:08:13.748311+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:13.862387+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:14.931132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:16.556837+00:00", "trade", 12.1916, 3.0]
["2026-09-17T19:08:16.780162+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:16.783936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:16.792913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:16.792928+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:16.819421+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:17.177167+00:00", "trade", 12.1841, 100.0]
["2026-09-17T19:08:17.524498+00:00", "trade", 12.1841, 100.0]
["2026-09-17T19:08:17.525900+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:17.637254+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:17.860245+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.071416+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.071431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.277822+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.278223+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.282583+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.283064+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.779778+00:00", "trade", 12.2, 85.0]
["2026-09-17T19:08:18.779799+00:00", "trade", 12.195, 85.0]
["2026-09-17T19:08:18.779838+00:00", "trade", 12.2, 1000.0]
["2026-09-17T19:08:18.779850+00:00", "trade", 12.195, 1000.0]
["2026-09-17T19:08:18.779859+00:00", "trade", 12.2, 5.0]
["2026-09-17T19:08:18.779880+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:08:18.780013+00:00", "trade", 12.195, 4910.0]
["2026-09-17T19:08:18.780547+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:18.787388+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:19.524125+00:00", "trade", 12.1851, 13.0]
["2026-09-17T19:08:19.938684+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:19.938875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:19.939682+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:19.940353+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:20.019953+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:20.019988+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:21.502526+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:21.503233+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:21.605145+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:21.605576+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:22.509419+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:22.513234+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:23.325175+00:00", "trade", 12.1952, 6.0]
["2026-09-17T19:08:24.464196+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:24.464231+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:24.479973+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:26.326217+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:08:26.327600+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:26.411183+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.275788+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.275788+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.351132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.351172+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.351659+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.351659+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.359492+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:27.466527+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:28.253542+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:28.698650+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:28.698650+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:30.009912+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:31.677066+00:00", "trade", 12.1927, 1.0]
["2026-09-17T19:08:34.714363+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:34.714749+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:34.715005+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:34.715195+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:34.715686+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:36.752067+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:36.752232+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:37.421087+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:37.647199+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:37.971059+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:38.067774+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:38.441497+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:39.017401+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:39.325864+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:39.461867+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:39.665972+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:40.403094+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:40.456740+00:00", "trade", 12.1928, 30.0]
["2026-09-17T19:08:40.503804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.116667+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:08:41.117127+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.117563+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.117568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.164619+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.164619+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.164820+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.165101+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.167381+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.167421+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.167822+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.167862+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.273894+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:41.273934+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:42.995239+00:00", "trade", 12.2, 2.0]
["2026-09-17T19:08:42.995350+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:08:43.125661+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:43.125661+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:43.344964+00:00", "trade", 12.1873, 100.0]
["2026-09-17T19:08:45.291123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.291123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.316848+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.316853+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.985909+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.989147+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.989147+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:45.994028+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.005552+00:00", "trade", 12.1952, 11.0]
["2026-09-17T19:08:46.006437+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.012144+00:00", "trade", 12.1952, 2.0]
["2026-09-17T19:08:46.013474+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.044853+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:08:46.044853+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:08:46.045806+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.045846+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.046247+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.047124+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.047726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.088979+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.386029+00:00", "trade", 12.193, 1675.0]
["2026-09-17T19:08:46.754641+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.935897+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:46.937977+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:47.085070+00:00", "trade", 12.1951, 8.0]
["2026-09-17T19:08:47.698865+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.266574+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.266690+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.303347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.312864+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.346584+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.435055+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:48.760749+00:00", "trade", 12.1928, 2.0]
["2026-09-17T19:08:49.044584+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:49.152976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:49.153006+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:49.736288+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:51.119456+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:08:51.120217+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:51.120653+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:51.590009+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:51.820281+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:52.009876+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:08:52.010516+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:08:52.011305+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:52.012307+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:52.087409+00:00", "trade", 12.2, 40.0]
["2026-09-17T19:08:52.132985+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:08:52.868703+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:52.869384+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:52.989224+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.219762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.256073+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.256550+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.272076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.272076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.272081+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.272081+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.300540+00:00", "trade", 12.2, 9.0]
["2026-09-17T19:08:53.300892+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:08:53.336976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.337497+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.339452+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.374741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.374741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.435089+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:53.435094+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:54.005680+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:54.005680+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:54.005996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:54.005996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:08:56.251844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:00.009941+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:02.554173+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:02.554253+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:02.554654+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:02.557847+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:02.884247+00:00", "trade", 12.195, 3.0]
["2026-09-17T19:09:02.886385+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:09:03.202277+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:09:03.244279+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.040496+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.048525+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.057822+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.057872+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.986983+00:00", "trade", 12.1886, 11.0]
["2026-09-17T19:09:04.988364+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:04.995205+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:05.396058+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.399814+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.400260+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.408705+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.429496+00:00", "trade", 12.19, 7.0]
["2026-09-17T19:09:06.429499+00:00", "trade", 12.19, 7.0]
["2026-09-17T19:09:06.430030+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.430116+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.430116+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.430151+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.430632+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.432541+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.435017+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:06.435178+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:06.435435+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:06.435489+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:06.435514+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:09.003743+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.004484+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.005410+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:09.006429+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.006449+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.018152+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.018593+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.093702+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.093737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.096899+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.102538+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.103460+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.122976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.370369+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.417987+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.516459+00:00", "trade", 12.1942, 2.0]
["2026-09-17T19:09:09.521629+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:09.878452+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.021537+00:00", "trade", 12.195, 95.0]
["2026-09-17T19:09:10.022359+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.023179+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:10.026598+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:10.029094+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:10.031229+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:10.031801+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.056730+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.192729+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.216345+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.216781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.699751+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:10.982070+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:10.982551+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:11.082228+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:11.082784+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:11.083230+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:11.483167+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:11.486406+00:00", "trade", 12.1956, 1.0]
["2026-09-17T19:09:12.403418+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:12.484282+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:09:12.584824+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:13.724438+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:13.727841+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:13.727871+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:13.757326+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:13.758494+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:14.597764+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:14.597964+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:14.601843+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:14.853887+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:15.472252+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:15.579803+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:17.141359+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:17.141474+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:17.141476+00:00", "trade", 12.19, 1800.0]
["2026-09-17T19:09:17.141910+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:17.385911+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:18.049543+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:18.076049+00:00", "trade", 12.195, 130.0]
["2026-09-17T19:09:18.076612+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:18.077053+00:00", "trade", 12.195, 41.0]
["2026-09-17T19:09:18.532085+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:18.532180+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:18.532796+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.025165+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.138840+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.698636+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.698887+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.699122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.699588+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.699633+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.700039+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.897018+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.901597+00:00", "trade", 12.195, 600.0]
["2026-09-17T19:09:21.904781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:21.905267+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:22.058426+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:22.058431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:22.058872+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:22.058912+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:23.465440+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:23.466127+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:23.466603+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:24.068679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:24.233777+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:24.409755+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:24.410231+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:25.655761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:25.656242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:25.656242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:25.925055+00:00", "trade", 12.1934, 5.0]
["2026-09-17T19:09:26.273540+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:26.846431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:26.846431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:27.379598+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:27.382440+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:27.410131+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:27.513562+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:27.546054+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.064920+00:00", "trade", 12.1888, 400.0]
["2026-09-17T19:09:29.245188+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.245523+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.246461+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.273695+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.275869+00:00", "trade", 12.2, 300.0]
["2026-09-17T19:09:29.276377+00:00", "trade", 12.2, 61.0]
["2026-09-17T19:09:29.276416+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:09:29.276417+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276419+00:00", "trade", 12.2, 39.0]
["2026-09-17T19:09:29.276527+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276778+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276789+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:29.276792+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:09:29.276883+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.276973+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.277053+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.277294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.277299+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.277414+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.277775+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.286491+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.290089+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.318823+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.361139+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.395034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:29.395655+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:30.009975+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:30.183477+00:00", "trade", 12.1941, 2.0]
["2026-09-17T19:09:31.602435+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:31.602606+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:32.493533+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:32.506965+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:34.864834+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:34.864836+00:00", "trade", 12.2, 500.0]
["2026-09-17T19:09:34.865311+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:34.865351+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.254716+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.258726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.311060+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.344875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.344921+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.345908+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.434163+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.454160+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:35.465226+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:37.394457+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:37.413703+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:37.424022+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:37.506132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:37.528100+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.503758+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.504295+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.504317+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:09:38.504896+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.504971+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.506700+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.513898+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.514093+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:38.625257+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:39.230090+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:40.530918+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:09:41.628048+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:09:41.850667+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:09:43.582049+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.582580+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.582821+00:00", "trade", 12.2, 300.0]
["2026-09-17T19:09:43.582826+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.583307+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.586429+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.588654+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.594283+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.594293+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.597726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.597731+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.635310+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.635922+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.635962+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.643485+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.644206+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.662294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:43.735393+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:44.335314+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:09:44.335790+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:44.363867+00:00", "trade", 12.2, 84.0]
["2026-09-17T19:09:45.863206+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.863326+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.863646+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.869551+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.876723+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.876933+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.929493+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.968355+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.968526+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.968967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:45.974285+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.076277+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.436593+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.436593+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.436714+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.437074+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.774441+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.774797+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:46.815790+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:47.116775+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:47.216928+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:47.223208+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:48.434131+00:00", "trade", 12.1949, 8.0]
["2026-09-17T19:09:48.633830+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:09:48.633831+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:48.634347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:48.641268+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:48.899632+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:49.806945+00:00", "trade", 12.1946, 200.0]
["2026-09-17T19:09:50.314575+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:51.317299+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:52.381319+00:00", "trade", 12.1946, 2.0]
["2026-09-17T19:09:52.905073+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:52.905980+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.161342+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.269214+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.269654+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.674707+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.674708+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:09:53.675108+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:53.991169+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.127172+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.190713+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.304349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.517638+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:09:54.624699+00:00", "trade", 12.1946, 8.0]
["2026-09-17T19:09:54.625572+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.838363+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.838804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.931474+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:54.931915+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:55.056642+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:55.062596+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:55.740161+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:55.766498+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:09:56.655853+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:56.656715+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:56.692805+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:56.737321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:56.784679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:57.360193+00:00", "trade", 12.195, 3.0]
["2026-09-17T19:09:58.289841+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.290568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.290608+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.298211+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.359051+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.677292+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.677293+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:09:58.677773+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.678249+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.679598+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.697936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.883678+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.884640+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.950491+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:58.951935+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:59.221952+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:59.346347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:09:59.947406+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:00.010000+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:00.662676+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:03.679998+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:03.680002+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:10:03.680479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:03.680479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:03.700842+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:03.701323+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:04.034836+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:04.318325+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:04.647016+00:00", "trade", 12.2, 179.0]
["2026-09-17T19:10:07.134157+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:07.134263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:07.136674+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:07.189299+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:07.190181+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:07.343109+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:08.682783+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:08.682785+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:10:08.683304+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:08.683585+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:08.683780+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:09.148345+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:09.148530+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:09.149016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:09.984775+00:00", "trade", 12.1956, 2.0]
["2026-09-17T19:10:10.039932+00:00", "trade", 12.195, 30.0]
["2026-09-17T19:10:10.259135+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:11.318322+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:11.318844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:11.319204+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:11.325349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:12.828944+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:10:12.829890+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:12.830371+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:13.268432+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:13.275354+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:13.316767+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:14.385718+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:14.385720+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:10:14.386199+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:14.547198+00:00", "trade", 12.1949, 2.0]
["2026-09-17T19:10:15.161829+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:10:15.168345+00:00", "trade", 12.1904, 10.0]
["2026-09-17T19:10:15.172453+00:00", "trade", 12.1904, 69.0]
["2026-09-17T19:10:15.175039+00:00", "trade", 12.1904, 3.0]
["2026-09-17T19:10:15.353553+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.353849+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.353994+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.372719+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.373160+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.476511+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.476952+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.698904+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.761724+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:15.865480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:16.083463+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:16.184263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:16.507606+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.241205+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.241691+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.242102+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.672470+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.800148+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:17.921101+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:18.029062+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:18.085597+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:18.189113+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:18.715765+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:18.789949+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:10:19.288582+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:10:19.826447+00:00", "trade", 12.195, 200.0]
["2026-09-17T19:10:19.838313+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.838318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.838318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.838574+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:10:19.838799+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.838814+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.839212+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:10:19.845570+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.846051+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.847409+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.851294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.856656+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:19.951647+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:20.145613+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:10:20.145613+00:00", "trade", 12.195, 59.0]
["2026-09-17T19:10:20.148016+00:00", "trade", 12.19, 31.0]
["2026-09-17T19:10:20.149071+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:20.198106+00:00", "trade", 12.1944, 36.0]
["2026-09-17T19:10:20.443647+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:22.067247+00:00", "trade", 12.1949, 15.0]
["2026-09-17T19:10:23.813100+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:23.813541+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:23.859142+00:00", "trade", 12.1955, 1.0]
["2026-09-17T19:10:24.825992+00:00", "trade", 12.195, 130.0]
["2026-09-17T19:10:24.826671+00:00", "trade", 12.195, 24.0]
["2026-09-17T19:10:24.830719+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.830844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.830854+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.830888+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:10:24.830944+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.831431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.831471+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.831591+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:24.836633+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.013729+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.071962+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.072819+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.415223+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.483706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.509982+00:00", "trade", 12.1905, 100.0]
["2026-09-17T19:10:25.681270+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:25.681706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:26.465885+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:26.620886+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:10:28.259749+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:29.461736+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:29.462217+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:30.010034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:30.766440+00:00", "trade", 12.1952, 5.0]
["2026-09-17T19:10:31.221027+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:31.221027+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:31.223671+00:00", "trade", 12.1953, 1.0]
["2026-09-17T19:10:33.136054+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:34.336963+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:34.905231+00:00", "trade", 12.195, 87.0]
["2026-09-17T19:10:34.906066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:34.942873+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:37.033368+00:00", "trade", 12.191, 100.0]
["2026-09-17T19:10:37.945938+00:00", "trade", 12.191, 100.0]
["2026-09-17T19:10:39.484777+00:00", "trade", 12.191, 10.0]
["2026-09-17T19:10:39.905525+00:00", "trade", 12.195, 20.0]
["2026-09-17T19:10:39.962528+00:00", "trade", 12.195, 65.0]
["2026-09-17T19:10:41.919591+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:41.920107+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:42.530990+00:00", "trade", 12.191, 300.0]
["2026-09-17T19:10:42.575475+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:10:44.640433+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.357061+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.357502+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.358054+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.361266+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.361702+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.746172+00:00", "trade", 12.191, 100.0]
["2026-09-17T19:10:45.747990+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.748672+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.854784+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:45.933291+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:46.137462+00:00", "trade", 12.1956, 9.0]
["2026-09-17T19:10:46.146946+00:00", "trade", 12.1956, 2.0]
["2026-09-17T19:10:46.705286+00:00", "trade", 12.1953, 1.0]
["2026-09-17T19:10:47.113466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:47.113466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:47.905318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:47.906245+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:47.908560+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.018422+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.021288+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.102356+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.113096+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.595667+00:00", "trade", 12.191, 100.0]
["2026-09-17T19:10:48.807026+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:48.807507+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:49.949476+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:50.048867+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:50.599607+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:50.617304+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:50.809550+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.191478+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.223840+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.224085+00:00", "trade", 12.195, 96.0]
["2026-09-17T19:10:51.417791+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.482904+00:00", "trade", 12.1901, 5000.0]
["2026-09-17T19:10:51.483532+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.705325+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:51.800315+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:52.248541+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:52.248601+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:52.248621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:52.248665+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:52.251007+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:53.219456+00:00", "trade", 12.19, 292.0]
["2026-09-17T19:10:54.186501+00:00", "trade", 12.192, 4.0]
["2026-09-17T19:10:54.193129+00:00", "trade", 12.192, 2.0]
["2026-09-17T19:10:54.196307+00:00", "trade", 12.192, 2.0]
["2026-09-17T19:10:54.953988+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:10:56.093538+00:00", "trade", 12.1947, 5.0]
["2026-09-17T19:10:56.125431+00:00", "trade", 12.195, 60.0]
["2026-09-17T19:10:56.224354+00:00", "trade", 12.195, 34.0]
["2026-09-17T19:10:56.224378+00:00", "trade", 12.195, 52.0]
["2026-09-17T19:10:57.151254+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.151260+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:57.151364+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.151734+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.284781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.592442+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.592459+00:00", "trade", 12.1973, 3248.0]
["2026-09-17T19:10:57.592527+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.593280+00:00", "trade", 12.1953, 1.0]
["2026-09-17T19:10:57.593644+00:00", "trade", 12.1972, 1.0]
["2026-09-17T19:10:57.648580+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.651688+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:57.823170+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014855+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.014856+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014858+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014858+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014873+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014873+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.014876+00:00", "trade", 12.19, 185.0]
["2026-09-17T19:10:58.014904+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:10:58.014904+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014906+00:00", "trade", 12.19, 85.0]
["2026-09-17T19:10:58.014918+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:10:58.014924+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:10:58.014924+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014924+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014926+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014928+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.014930+00:00", "trade", 12.19, 2100.0]
["2026-09-17T19:10:58.014930+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:10:58.014936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014941+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.014971+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015096+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015097+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015097+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015107+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015207+00:00", "trade", 12.19, 2.0]
["2026-09-17T19:10:58.015207+00:00", "trade", 12.19, 373.0]
["2026-09-17T19:10:58.015222+00:00", "trade", 12.19, 13.0]
["2026-09-17T19:10:58.015222+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:10:58.015225+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015231+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015234+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015240+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:10:58.015242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015246+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015247+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015267+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015278+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015302+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015306+00:00", "trade", 12.19, 800.0]
["2026-09-17T19:10:58.015315+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015324+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 80.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015336+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015337+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015363+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015363+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015367+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015422+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:10:58.015477+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015477+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015487+00:00", "trade", 12.19, 342.0]
["2026-09-17T19:10:58.015493+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:10:58.015493+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015497+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015497+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:10:58.015499+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015499+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015505+00:00", "trade", 12.19, 340.0]
["2026-09-17T19:10:58.015505+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015508+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.015558+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015573+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015683+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015713+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015721+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:10:58.015730+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:10:58.015733+00:00", "trade", 12.18, 269.0]
["2026-09-17T19:10:58.015760+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:10:58.015793+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015823+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015853+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015913+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:10:58.015935+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:10:58.015944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.015994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016014+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016028+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:10:58.016029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016037+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.016127+00:00", "trade", 12.19, 16.0]
["2026-09-17T19:10:58.016134+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016172+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:10:58.016193+00:00", "trade", 12.19, 71.0]
["2026-09-17T19:10:58.016214+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:10:58.016277+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:10:58.016410+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.016420+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016542+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:10:58.016545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016590+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016605+00:00", "trade", 12.18, 431.0]
["2026-09-17T19:10:58.016750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016781+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016976+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.016978+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:10:58.017242+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.017247+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.017285+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:10:58.017287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.017728+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.017778+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.018334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.018334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.018610+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.018655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.018901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.019196+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.019241+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.019297+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.019417+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.020299+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.020344+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.022700+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.025727+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.025772+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.025777+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.025837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.027621+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.027701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.029781+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.031039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.036350+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:10:58.037520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.099402+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.099452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.111320+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.111887+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.133824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.133879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.139557+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.139658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.157779+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:10:58.182560+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.182615+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.235370+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.278262+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.295027+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.305236+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.395741+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:58.910745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.016462+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.016863+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.034469+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.034520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.035171+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.110610+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.125536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.188160+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.193357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.288869+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.288929+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.290123+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.290123+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.483555+00:00", "trade", 12.1913, 9.0]
["2026-09-17T19:10:59.563016+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.563066+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.563873+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.563958+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.670797+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:10:59.714767+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.010068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.219211+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.315681+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:11:00.322807+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.742354+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.742424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:00.845218+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.589076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.589131+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.589242+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.589948+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.590059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.670214+00:00", "trade", 12.1932, 1.0]
["2026-09-17T19:11:01.697003+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.734437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.735304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.735785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.811851+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.915487+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.958700+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:01.959176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.052087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.543445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.543470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.547670+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.548532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.553584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.553639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.682089+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.682475+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.684971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.910337+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.910512+00:00", "trade", 12.18, 17.0]
["2026-09-17T19:11:02.910515+00:00", "trade", 12.18, 42.0]
["2026-09-17T19:11:02.911088+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911129+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911129+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911169+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911169+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911209+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.911471+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:11:02.911605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:02.923974+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:03.003197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:03.523494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:03.781633+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.178937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.179102+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.179102+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.184360+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.186059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.186104+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.267848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.267869+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.368102+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.387959+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.474038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.739103+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.739314+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:04.741304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:05.433563+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:11:06.333844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:06.449559+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:06.719985+00:00", "trade", 12.1931, 6.0]
["2026-09-17T19:11:07.133309+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:07.139128+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:07.139509+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:07.139719+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:08.145710+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:08.147810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:09.012270+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:09.155400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:09.385391+00:00", "trade", 12.1915, 11.0]
["2026-09-17T19:11:11.007878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.007888+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.007893+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.007903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.099365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.099365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.359915+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.359915+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.365157+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:11.714670+00:00", "trade", 12.193, 1.0]
["2026-09-17T19:11:12.321184+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:12.393371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:13.526394+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:13.526399+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:13.526419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:13.526419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:14.098644+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:14.098644+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:14.966614+00:00", "trade", 12.1915, 100.0]
["2026-09-17T19:11:16.784699+00:00", "trade", 12.193, 1.0]
["2026-09-17T19:11:17.144168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:17.144168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:17.477284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:17.477335+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:18.193592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:18.193752+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:18.193757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:18.199060+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:19.103063+00:00", "trade", 12.185, 48.0]
["2026-09-17T19:11:19.103871+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:19.104472+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:19.218027+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:19.870926+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:11:21.020160+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.530298+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.530744+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.562644+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.579625+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.607612+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.607797+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.610388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.632170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.632611+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:21.733365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:22.478652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:22.563513+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:22.807658+00:00", "trade", 12.1915, 34.0]
["2026-09-17T19:11:23.168512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:23.184775+00:00", "trade", 12.1915, 10.0]
["2026-09-17T19:11:23.190182+00:00", "trade", 12.1915, 7.0]
["2026-09-17T19:11:23.193833+00:00", "trade", 12.1915, 47.0]
["2026-09-17T19:11:23.241209+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:23.329910+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:23.522317+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:24.191195+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:11:24.414192+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:24.938291+00:00", "trade", 12.1872, 2500.0]
["2026-09-17T19:11:24.938889+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:11:24.939289+00:00", "trade", 12.185, 9.0]
["2026-09-17T19:11:24.989951+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:24.991384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:24.991865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:25.003232+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:25.112161+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:25.151234+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:25.283960+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:25.288163+00:00", "trade", 12.1926, 80.0]
["2026-09-17T19:11:27.589188+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:27.602786+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:27.603798+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:27.605206+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:27.621981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:28.181100+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.228119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.232755+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.238624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.238624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.238679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.245645+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.246087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.346641+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.347112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.484483+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:29.490237+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:11:29.490240+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:11:29.491810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.010092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.112831+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:11:30.113769+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113769+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113809+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113854+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113884+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113884+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.113934+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:30.148100+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:31.114853+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:32.084729+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:32.184761+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:33.347854+00:00", "trade", 12.1926, 2.0]
["2026-09-17T19:11:33.348898+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:33.699046+00:00", "trade", 12.185, 370.0]
["2026-09-17T19:11:33.899482+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:33.899562+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:33.972460+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.007353+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.062494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.353466+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.368592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.527937+00:00", "trade", 12.185, 2500.0]
["2026-09-17T19:11:34.529404+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.530281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:34.820764+00:00", "trade", 12.1922, 100.0]
["2026-09-17T19:11:35.788256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:35.790672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:37.285085+00:00", "trade", 12.1911, 100.0]
["2026-09-17T19:11:38.249976+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:11:39.481173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:39.481655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:39.557400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:40.027271+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:42.141958+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:42.142800+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:42.906605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:43.912215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:44.169332+00:00", "trade", 12.1922, 20.0]
["2026-09-17T19:11:46.620051+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:46.622317+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:47.082164+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:47.082565+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:47.279428+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:48.567530+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:48.794359+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:49.026596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:49.102287+00:00", "trade", 12.185, 4.0]
["2026-09-17T19:11:49.134733+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:49.243015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:50.737751+00:00", "trade", 12.1876, 23.0]
["2026-09-17T19:11:50.737769+00:00", "trade", 12.1876, 1.0]
["2026-09-17T19:11:52.328469+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:52.337260+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:52.939747+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:52.944067+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:53.143095+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:53.912063+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:54.042991+00:00", "trade", 12.1921, 2.0]
["2026-09-17T19:11:55.069318+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:11:56.559881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:00.010122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:00.021048+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:00.299284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:00.652650+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:12:02.037104+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:02.468926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:02.474604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:04.559550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:04.560287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:04.560768+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:06.645651+00:00", "trade", 12.1912, 36.0]
["2026-09-17T19:12:06.681157+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:06.681654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:07.680173+00:00", "trade", 12.1921, 31.0]
["2026-09-17T19:12:07.986700+00:00", "trade", 12.1899, 500.0]
["2026-09-17T19:12:08.386811+00:00", "trade", 12.1912, 100.0]
["2026-09-17T19:12:08.987837+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:12:10.199666+00:00", "trade", 12.1921, 1.0]
["2026-09-17T19:12:10.210862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:10.278432+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:11.631940+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:11.632330+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:11.632481+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:11.638129+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:11.641432+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:15.064347+00:00", "trade", 12.1917, 7.0]
["2026-09-17T19:12:15.434250+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:12:15.943267+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:15.943743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:15.943783+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:16.013736+00:00", "trade", 12.1921, 18.0]
["2026-09-17T19:12:16.463613+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:16.498201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:16.565105+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:16.565546+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:16.600158+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:17.189749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:17.348624+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:12:17.481964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:18.664236+00:00", "trade", 12.1916, 32.0]
["2026-09-17T19:12:18.905394+00:00", "trade", 12.1917, 1.0]
["2026-09-17T19:12:19.091930+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:19.092437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.406228+00:00", "trade", 12.1809, 2.0]
["2026-09-17T19:12:22.406583+00:00", "trade", 12.1809, 1.0]
["2026-09-17T19:12:22.656251+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:22.656251+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:22.656337+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.656528+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.657240+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.657245+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.657300+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.659821+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.659871+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.660888+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.778844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.779084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.779394+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:12:22.779397+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:22.779400+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:22.779611+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:12:22.779811+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.779841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.779848+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:12:22.779911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.780006+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.780026+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.780427+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.783239+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.783404+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797763+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797809+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.797964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798114+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.798651+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.804897+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:22.805372+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.825454+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.831474+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.901830+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:22.902407+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.925692+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.952341+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.952782+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:22.954581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.113707+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:23.423937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.424453+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.919294+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.919581+00:00", "trade", 12.19, 127.0]
["2026-09-17T19:12:23.919866+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.919996+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:23.935050+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:12:23.935221+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:12:23.935377+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:23.935663+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:24.231912+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:24.249765+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:24.324708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:24.346314+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:24.935424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:25.516054+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:25.605377+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:25.605963+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:25.606003+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:26.043824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:26.363168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:26.364010+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.080162+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.192894+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:12:27.216646+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.218005+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.298952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.578979+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:27.579333+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:12:27.579589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:27.579589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:30.010141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:31.738820+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:12:31.738975+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:32.924306+00:00", "trade", 12.1916, 17.0]
["2026-09-17T19:12:33.364679+00:00", "trade", 12.192, 2.0]
["2026-09-17T19:12:34.178889+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:34.519899+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.520004+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.520245+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.520374+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.520639+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.624538+00:00", "trade", 12.185, 3.0]
["2026-09-17T19:12:34.758341+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.758588+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.758781+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:12:34.758973+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:12:34.800421+00:00", "trade", 12.19, 15.0]
["2026-09-17T19:12:34.800476+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:34.800476+00:00", "trade", 12.19, 595.0]
["2026-09-17T19:12:34.800490+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:12:34.800490+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:12:34.800493+00:00", "trade", 12.19, 37.0]
["2026-09-17T19:12:34.800493+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:12:34.800731+00:00", "trade", 12.19, 6.0]
["2026-09-17T19:12:34.800736+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:34.800736+00:00", "trade", 12.19, 83.0]
["2026-09-17T19:12:34.800739+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:12:34.801153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:34.807108+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:12:34.807122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:34.807123+00:00", "trade", 12.19, 435.0]
["2026-09-17T19:12:36.273122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:36.716172+00:00", "trade", 12.1919, 12.0]
["2026-09-17T19:12:36.994174+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:12:36.994747+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:37.291623+00:00", "trade", 12.1897, 1.0]
["2026-09-17T19:12:37.817798+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:37.853201+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:12:37.853222+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:12:37.853223+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:12:37.853223+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:37.853226+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:12:37.853308+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853313+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853313+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853393+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853478+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853628+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853648+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853729+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853814+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853844+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853849+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:12:37.853889+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.853890+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:12:37.853890+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:37.853989+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:12:37.854035+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.854049+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.854160+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.854359+00:00", "trade", 12.1899, 10.0]
["2026-09-17T19:12:37.854515+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:12:37.854561+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.854621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.854906+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855002+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855067+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855067+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855067+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855087+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855092+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855097+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855388+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.855478+00:00", "trade", 12.1899, 200.0]
["2026-09-17T19:12:37.855803+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:12:37.856666+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.856761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.856786+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.856906+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.857347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.889318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.889318+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.890892+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:37.945410+00:00", "trade", 12.195, 600.0]
["2026-09-17T19:12:38.051970+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:38.524322+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:38.711054+00:00", "trade", 12.1953, 1.0]
["2026-09-17T19:12:38.900081+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:38.902767+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:38.983333+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:39.890525+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:41.048923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:41.172782+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:42.330579+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:42.338729+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:42.343034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:42.351359+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:42.421149+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.055297+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.065747+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.068628+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.068824+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.478863+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.478879+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.904593+00:00", "trade", 12.1904, 2.0]
["2026-09-17T19:12:43.961275+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.961275+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.961360+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.961862+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:43.963335+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.584776+00:00", "trade", 12.1915, 100.0]
["2026-09-17T19:12:44.734819+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.735861+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.736708+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.811967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.812403+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:44.812884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:45.109123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:45.109289+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:45.125828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:46.265502+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:47.498583+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:47.528303+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:47.710778+00:00", "trade", 12.195, 144.0]
["2026-09-17T19:12:48.018167+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.023245+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.026893+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.027610+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.203643+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.369563+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.708834+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:48.724276+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:49.944198+00:00", "trade", 12.1916, 1.0]
["2026-09-17T19:12:50.150741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:50.151182+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:50.253616+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:50.274956+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:50.379455+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:52.442929+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:52.751824+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:52.757136+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:52.858978+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:52.953814+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:53.235263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:54.185411+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:54.212174+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:54.212621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:55.457900+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:55.487015+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:55.558660+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:55.558710+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:56.058487+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:12:56.965208+00:00", "trade", 12.1905, 5.0]
["2026-09-17T19:12:57.139512+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:57.139547+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:57.173298+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:57.173348+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:57.875817+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:57.875872+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:58.336913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:12:58.336963+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.010175+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.097122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.097733+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.099127+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.468309+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.468911+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:00.818807+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:01.879112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:01.879594+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:01.879599+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:01.953539+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:01.957128+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.252630+00:00", "trade", 12.1919, 14.0]
["2026-09-17T19:13:02.252672+00:00", "trade", 12.1919, 3.0]
["2026-09-17T19:13:02.541642+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.542284+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.544409+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.549456+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.549511+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.550809+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:02.554057+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:03.884965+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:03.947052+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:03.947985+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.014909+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.103675+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.113804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.113864+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.119041+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.379605+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:04.393879+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:06.312961+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:06.725305+00:00", "trade", 12.1905, 4.0]
["2026-09-17T19:13:06.735824+00:00", "trade", 12.1905, 1.0]
["2026-09-17T19:13:07.025294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:07.025344+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:07.146327+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:07.251025+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:07.878737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:07.881564+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:08.679596+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:08.740801+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:08.741578+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:08.791041+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:09.951419+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:09.951800+00:00", "trade", 12.19, 4.0]
["2026-09-17T19:13:09.951825+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:09.955804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:09.958701+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:10.063675+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:10.063726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.359379+00:00", "trade", 12.1916, 4.0]
["2026-09-17T19:13:11.498671+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.498726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.639411+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.639466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.643721+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.677005+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.737238+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:11.944897+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.557147+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.592275+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.675899+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.919343+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.919543+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:12.996281+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:13.123528+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:13.957395+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:13:14.034263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:14.034744+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:14.038302+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:14.313672+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:14.415945+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:15.216157+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:13:15.434200+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:15.434355+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:15.537556+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:15.548833+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:15.787936+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:16.563921+00:00", "trade", 12.1916, 1.0]
["2026-09-17T19:13:16.637746+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:16.638548+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:16.702931+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:16.751672+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:16.787993+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:17.012421+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:17.062009+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:18.026076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:18.026837+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:18.046424+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:18.052719+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:18.256999+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.262956+00:00", "trade", 12.1916, 21.0]
["2026-09-17T19:13:20.867283+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.867389+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.868692+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.875092+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.904362+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.907093+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:20.907264+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:21.906554+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:21.910734+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:22.172098+00:00", "trade", 12.1916, 11.0]
["2026-09-17T19:13:22.173247+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:13:23.102762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:23.321898+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:24.967329+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:24.967775+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.811370+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.890578+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.891034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.891515+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.892277+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.904286+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.904757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:25.907999+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:26.328248+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:26.333405+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:26.556827+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:26.556831+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:27.103762+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:13:30.010205+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.543936+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:13:31.685461+00:00", "trade", 12.1909, 1.0]
["2026-09-17T19:13:31.956310+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.956365+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.956370+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.956390+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.956841+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.959468+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.959568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.959904+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.961112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:31.962811+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:32.047131+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:34.746031+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:13:36.777549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:36.783498+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:36.786852+00:00", "trade", 12.195, 84.0]
["2026-09-17T19:13:36.790420+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:36.872164+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:37.256461+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:13:37.313121+00:00", "trade", 12.1909, 11.0]
["2026-09-17T19:13:39.195185+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:13:39.195185+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:13:39.195187+00:00", "trade", 12.19, 114.0]
["2026-09-17T19:13:39.195762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:39.195802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:39.195802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:39.195837+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:40.249341+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:40.249345+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:13:40.249782+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:40.270631+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:40.272987+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:44.048180+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:44.048616+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:44.732686+00:00", "trade", 12.195, 111.0]
["2026-09-17T19:13:46.094091+00:00", "trade", 12.1908, 1.0]
["2026-09-17T19:13:47.611834+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:13:48.224685+00:00", "trade", 12.1916, 100.0]
["2026-09-17T19:13:48.583740+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:48.589775+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:48.590261+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:48.591253+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:48.594687+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.500165+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.500621+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.501118+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.507548+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.507553+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.507924+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.507929+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.508149+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.509197+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:50.509678+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:51.143784+00:00", "trade", 12.1908, 8.0]
["2026-09-17T19:13:51.144842+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:13:51.144914+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:13:51.156206+00:00", "trade", 12.1901, 5.0]
["2026-09-17T19:13:51.230852+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.972173+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.972223+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.972368+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.972604+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.972799+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.988657+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:53.992290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:54.114897+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.366737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.366737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.368717+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.370967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.669156+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:55.795436+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:56.013828+00:00", "trade", 12.195, 96.0]
["2026-09-17T19:13:56.014266+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:57.834061+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:57.836728+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:57.974781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:13:58.565560+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:00.010229+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:00.207633+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:00.351067+00:00", "trade", 12.192, 100.0]
["2026-09-17T19:14:00.374144+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:00.450109+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:00.588724+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:02.893948+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:03.004781+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:06.463903+00:00", "trade", 12.1907, 2.0]
["2026-09-17T19:14:06.465398+00:00", "trade", 12.195, 89.0]
["2026-09-17T19:14:10.228967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.232719+00:00", "trade", 12.19, 86.0]
["2026-09-17T19:14:10.232723+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.232728+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.232728+00:00", "trade", 12.19, 342.0]
["2026-09-17T19:14:10.232728+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.232731+00:00", "trade", 12.19, 572.0]
["2026-09-17T19:14:10.232731+00:00", "trade", 12.19, 1600.0]
["2026-09-17T19:14:10.232899+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.232912+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:10.232923+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.232935+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:10.233207+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233209+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:14:10.233212+00:00", "trade", 12.19, 900.0]
["2026-09-17T19:14:10.233217+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233222+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233287+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233312+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233312+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233317+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.233317+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.234490+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.235187+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.235883+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.236349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.236354+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.248132+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.248854+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.249215+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.250533+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.251913+00:00", "trade", 12.19, 60.0]
["2026-09-17T19:14:10.251913+00:00", "trade", 12.19, 40.0]
["2026-09-17T19:14:10.252493+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.252493+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.252974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.253335+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.259485+00:00", "trade", 12.1902, 910.0]
["2026-09-17T19:14:10.272034+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:10.287827+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.288263+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.310433+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:14:10.310877+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.340402+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.346441+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.346882+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.569316+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.928514+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:10.928516+00:00", "trade", 12.19, 80.0]
["2026-09-17T19:14:10.928519+00:00", "trade", 12.19, 420.0]
["2026-09-17T19:14:10.928981+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:11.243498+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:11.243974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:14:11.330740+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:14:11.330740+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330752+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:11.330755+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330764+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330764+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330770+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330770+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.330773+00:00", "trade", 12.19, 65.0]
["2026-09-17T19:14:11.330836+00:00", "trade", 12.19, 35.0]
["2026-09-17T19:14:11.330836+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:14:11.330884+00:00", "trade", 12.19, 60.0]
["2026-09-17T19:14:11.330887+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:11.330890+00:00", "trade", 12.19, 40.0]
["2026-09-17T19:14:11.330893+00:00", "trade", 12.19, 21.0]
["2026-09-17T19:14:11.330900+00:00", "trade", 12.19, 14.0]
["2026-09-17T19:14:11.331016+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:14:11.331041+00:00", "trade", 12.19, 680.0]
["2026-09-17T19:14:11.331041+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:14:11.331043+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:14:11.331043+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.331046+00:00", "trade", 12.19, 90.0]
["2026-09-17T19:14:11.331051+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:14:11.331086+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:14:11.331086+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.331088+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.331113+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:14:11.331116+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:14:11.331121+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:14:11.331161+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:14:11.331161+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:14:11.331164+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:14:11.331167+00:00", "trade", 12.19, 80.0]
["2026-09-17T19:14:11.331167+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:14:11.331173+00:00", "trade", 12.19, 60.0]
["2026-09-17T19:14:11.331173+00:00", "trade", 12.19, 40.0]
["2026-09-17T19:14:11.331173+00:00", "trade", 12.19, 90.0]
["2026-09-17T19:14:11.331173+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:14:11.331177+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331182+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331312+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.331615+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.332124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.332249+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.332324+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.332605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.332605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.332846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333146+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333327+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333562+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.333642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.334404+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.334414+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.334519+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.334940+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.335036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.335141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.338860+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.345390+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.454630+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.455141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.455607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.455648+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:14:11.456124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.526536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.631358+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:14:11.632102+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:11.634583+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:12.027327+00:00", "trade", 12.1905, 120.0]
["2026-09-17T19:14:12.223637+00:00", "trade", 12.185, 15.0]
["2026-09-17T19:14:12.223637+00:00", "trade", 12.185, 14.0]
["2026-09-17T19:14:12.224918+00:00", "trade", 12.185, 21.0]
["2026-09-17T19:14:12.366879+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:14:12.368703+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:13.637874+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:14.109149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:14.680051+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:15.186460+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:16.239643+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:16.293937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:16.871445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:16.871625+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:17.412045+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:17.525855+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:18.418707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:18.484569+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.061405+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.062347+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.064793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.065921+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.066357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.104474+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:14:19.167672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:19.168113+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:20.037675+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:21.929171+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:21.929171+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:21.929607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:22.340143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:22.341220+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:25.314873+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:25.774034+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:26.519835+00:00", "trade", 12.185, 113.0]
["2026-09-17T19:14:26.914109+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:26.914470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:27.160269+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:27.160550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:28.604874+00:00", "trade", 12.1917, 100.0]
["2026-09-17T19:14:29.397044+00:00", "trade", 12.1903, 2.0]
["2026-09-17T19:14:30.010253+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:30.845039+00:00", "trade", 12.1902, 4.0]
["2026-09-17T19:14:31.588064+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:31.588499+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:33.386327+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:33.406901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:34.456681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:34.456697+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:35.232094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:35.257770+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:35.595969+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:35.753098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:35.921879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:36.181160+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:37.806288+00:00", "trade", 12.1917, 23.0]
["2026-09-17T19:14:38.537710+00:00", "trade", 12.1902, 1.0]
["2026-09-17T19:14:39.605431+00:00", "trade", 12.1897, 3.0]
["2026-09-17T19:14:41.492875+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:41.493366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:41.817512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:42.100464+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:42.101031+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:42.101046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:42.195315+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:43.666953+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:43.747419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:43.770028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:44.755986+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:44.756307+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:44.926837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:45.704215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:46.227729+00:00", "trade", 12.1898, 37.0]
["2026-09-17T19:14:47.318845+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:14:47.441449+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:47.445388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:47.551295+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:47.554417+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.023654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.023810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.736436+00:00", "trade", 12.19, 7.0]
["2026-09-17T19:14:49.736878+00:00", "trade", 12.19, 129.0]
["2026-09-17T19:14:49.737030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.737045+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.739325+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.740568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:49.816378+00:00", "trade", 12.19, 102.0]
["2026-09-17T19:14:52.393175+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:14:53.374551+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:54.673360+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:14:59.402944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:59.402944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:59.740857+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:14:59.741659+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:00.010343+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:00.266988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:03.716718+00:00", "trade", 12.1899, 1.0]
["2026-09-17T19:15:03.832988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:03.833469+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.442186+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.445183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495518+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.495522+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.495533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495553+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495572+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.495628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495683+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495764+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495765+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:15:04.495769+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495784+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495789+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495789+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.495792+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:15:04.496124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496330+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496561+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.496601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.497989+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.497994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.498601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.499448+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:15:04.499453+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.499453+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.499457+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:04.499457+00:00", "trade", 12.19, 16.0]
["2026-09-17T19:15:04.499578+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.499653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.499658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.499671+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:15:04.499674+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:15:04.499674+00:00", "trade", 12.19, 316.0]
["2026-09-17T19:15:04.499688+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.499927+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:15:04.499927+00:00", "trade", 12.19, 316.0]
["2026-09-17T19:15:04.499934+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.500149+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:15:04.500244+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.501432+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502460+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502645+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502815+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.502946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.503006+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.503607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.504008+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.506404+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.506439+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.518964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:04.579257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.235928+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.235988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.236028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.236279+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.239451+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.239852+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:05.250051+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.089061+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.111855+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.112466+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.112727+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.112927+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.115208+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.115488+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.115649+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.115691+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:15:06.115704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.116090+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.116130+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.119207+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.124174+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.180354+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:15:06.180357+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:15:06.180384+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:06.180387+00:00", "trade", 12.19, 71.0]
["2026-09-17T19:15:06.180388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.180396+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:15:06.180533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.180549+00:00", "trade", 12.19, 629.0]
["2026-09-17T19:15:06.180558+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.180606+00:00", "trade", 12.19, 27.0]
["2026-09-17T19:15:06.180899+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:15:06.180994+00:00", "trade", 12.19, 445.0]
["2026-09-17T19:15:06.181021+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:15:06.181024+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181059+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181078+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:15:06.181119+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181119+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181205+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181230+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181230+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:15:06.181350+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.181625+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.181681+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.181711+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.181751+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.181791+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182026+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182072+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182432+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182513+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182553+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182748+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.182788+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183069+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183074+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183189+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183350+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183550+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.183590+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.184913+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:06.223445+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:08.185165+00:00", "trade", 12.19, 8.0]
["2026-09-17T19:15:08.661755+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:15:09.372874+00:00", "trade", 12.1917, 21.0]
["2026-09-17T19:15:09.985346+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:09.985827+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:09.985868+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:11.121858+00:00", "trade", 12.2, 300.0]
["2026-09-17T19:15:11.122915+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:11.122920+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:11.581482+00:00", "trade", 12.2, 15.0]
["2026-09-17T19:15:11.582066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:11.582106+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:12.847954+00:00", "trade", 12.1899, 1.0]
["2026-09-17T19:15:16.143872+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:15:16.143908+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:15:16.143909+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:16.144455+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:16.144671+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:16.166392+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:17.206334+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:17.209417+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:17.313850+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:17.391154+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:17.568036+00:00", "trade", 12.19, 40.0]
["2026-09-17T19:15:17.568610+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:18.112501+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:15:18.164517+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:18.209739+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:19.378723+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:19.378738+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.328315+00:00", "trade", 12.1896, 5.0]
["2026-09-17T19:15:20.332034+00:00", "trade", 12.1896, 1.0]
["2026-09-17T19:15:20.344776+00:00", "trade", 12.1918, 25.0]
["2026-09-17T19:15:20.816565+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.886321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.886326+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.886396+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.893974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:20.894410+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:21.951397+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:22.043787+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:22.655907+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:24.150349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:24.849552+00:00", "trade", 12.1899, 1.0]
["2026-09-17T19:15:25.517152+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:25.517593+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:25.647878+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:25.978028+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:27.620954+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:15:29.166619+00:00", "trade", 12.195, 700.0]
["2026-09-17T19:15:29.174627+00:00", "trade", 12.195, 400.0]
["2026-09-17T19:15:29.175463+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:15:29.180545+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.180548+00:00", "trade", 12.19, 390.0]
["2026-09-17T19:15:29.180946+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.180986+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.180986+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.180986+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.181026+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.181507+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.315671+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:29.751924+00:00", "trade", 12.19, 5.0]
["2026-09-17T19:15:30.010367+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:30.397382+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:30.415390+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:31.384588+00:00", "trade", 12.1914, 2.0]
["2026-09-17T19:15:32.692838+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:35.214326+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:35.628069+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:37.793397+00:00", "trade", 12.195, 400.0]
["2026-09-17T19:15:37.833885+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:15:37.834065+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:15:39.004667+00:00", "trade", 12.1919, 400.0]
["2026-09-17T19:15:39.059480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.425367+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:15:39.900661+00:00", "trade", 12.19, 7.0]
["2026-09-17T19:15:39.900729+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.900789+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.901336+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.901612+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.901662+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:39.902108+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:40.041188+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:40.074828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:40.175688+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:41.016406+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:41.180351+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:41.444819+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:41.541655+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:42.021024+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:42.533623+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:42.534715+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:43.124335+00:00", "trade", 12.1919, 40.0]
["2026-09-17T19:15:43.125695+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:43.125720+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:43.221347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:44.569226+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:44.767291+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.207558+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.240807+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.346638+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.360165+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.539221+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:45.540143+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:46.066394+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:46.156274+00:00", "trade", 12.19, 2.0]
["2026-09-17T19:15:46.241069+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:46.241971+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:46.379373+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:47.839467+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:15:50.656003+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:51.320026+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:51.384965+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.801784+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:15:52.802533+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:15:52.803422+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.804865+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.805301+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.805742+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.996616+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.996701+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.996876+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:52.997603+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:54.734476+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:54.734531+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:54.737529+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:54.738967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:55.226972+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:56.378258+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:56.388387+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:56.503994+00:00", "trade", 12.195, 116.0]
["2026-09-17T19:15:56.505375+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:56.604020+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:56.630789+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:57.169906+00:00", "trade", 12.19, 8.0]
["2026-09-17T19:15:57.170521+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:15:57.177379+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:16:00.010397+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:01.250729+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:01.251210+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:01.690419+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:01.690991+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:01.691016+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:02.243490+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:16:03.006021+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:04.787435+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:04.787479+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:04.787956+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.118437+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:16:05.118440+00:00", "trade", 12.19, 451.0]
["2026-09-17T19:16:05.118618+00:00", "trade", 12.19, 1500.0]
["2026-09-17T19:16:05.118717+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118723+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118723+00:00", "trade", 12.19, 1500.0]
["2026-09-17T19:16:05.118723+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118726+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118777+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118789+00:00", "trade", 12.19, 900.0]
["2026-09-17T19:16:05.118789+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.118789+00:00", "trade", 12.19, 800.0]
["2026-09-17T19:16:05.118825+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:16:05.118828+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.118870+00:00", "trade", 12.19, 149.0]
["2026-09-17T19:16:05.118993+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.119207+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.119209+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.119224+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.119309+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.119344+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.119766+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.119881+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.120026+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.120028+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120031+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120031+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120034+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120046+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120046+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:16:05.120056+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120056+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120056+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120061+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120061+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120066+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120066+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120070+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:16:05.120071+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120071+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120081+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120094+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:16:05.120096+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120097+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120097+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120101+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:16:05.120103+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:16:05.120106+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120106+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:16:05.120106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120109+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:16:05.120116+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120247+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120276+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120347+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120347+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120382+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120596+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:16:05.120720+00:00", "trade", 12.19, 249.0]
["2026-09-17T19:16:05.120828+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.120988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.121204+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.121304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.121785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.122401+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.122908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.123830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.124682+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.125549+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.126734+00:00", "trade", 12.19, 1100.0]
["2026-09-17T19:16:05.151796+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.152197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.169383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.209654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.219858+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.222660+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.232598+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.232704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.233009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.327920+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.330817+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:05.406976+00:00", "trade", 12.195, 8.0]
["2026-09-17T19:16:05.440162+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.115655+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:16:06.179572+00:00", "trade", 12.185, 227.0]
["2026-09-17T19:16:06.246333+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.246378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.246383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.246388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.247190+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.247230+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.247711+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.247771+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.247952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.251275+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:06.252402+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:07.877049+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.308053+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.308143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.310634+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.312544+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.422395+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:08.525812+00:00", "trade", 12.185, 45.0]
["2026-09-17T19:16:09.292503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.292939+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.537781+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.567211+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.567271+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.567286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.567391+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.582412+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.582472+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.582542+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.582588+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:09.841502+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:16:10.226403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:10.439915+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:10.861141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:10.962177+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:10.962222+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:11.725254+00:00", "trade", 12.1899, 1.0]
["2026-09-17T19:16:12.246504+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:12.246539+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:12.247056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:12.309599+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:13.585417+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:13.586419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:15.142522+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:15.143530+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:15.143901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:15.155223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:19.887385+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:19.893269+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:19.893705+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:19.896306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.006222+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.271107+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.271257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.271568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.271573+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.271708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:20.913188+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:22.524613+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:22.528643+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:22.777148+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:22.929596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:23.119648+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:23.119713+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:24.051392+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:24.966518+00:00", "trade", 12.1901, 1.0]
["2026-09-17T19:16:25.662010+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:25.662075+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:25.789072+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:25.861194+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:25.909047+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:26.285288+00:00", "trade", 12.1914, 100.0]
["2026-09-17T19:16:26.674732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:26.762962+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.025666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.211353+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.211528+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.213087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.213087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.243163+00:00", "trade", 12.185, 19.0]
["2026-09-17T19:16:27.316718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.355440+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.432066+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:16:27.817769+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.817774+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:27.819122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:28.052201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:28.384580+00:00", "trade", 12.1914, 100.0]
["2026-09-17T19:16:28.680605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:29.095817+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:29.197824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:30.010421+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:30.668710+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:31.273077+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:32.205713+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:33.358008+00:00", "trade", 12.1901, 1.0]
["2026-09-17T19:16:34.083819+00:00", "trade", 12.1905, 19.0]
["2026-09-17T19:16:34.754882+00:00", "trade", 12.1882, 3.0]
["2026-09-17T19:16:34.755240+00:00", "trade", 12.1882, 1.0]
["2026-09-17T19:16:35.420880+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:35.421416+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:36.162999+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:36.172517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:36.447886+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:36.887150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.042231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.043288+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.043288+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.119922+00:00", "trade", 12.18, 116.0]
["2026-09-17T19:16:38.120953+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.174946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:38.244924+00:00", "trade", 12.1914, 100.0]
["2026-09-17T19:16:38.888682+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:39.952070+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:39.952105+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:42.438676+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:16:44.354774+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:44.355246+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:44.355456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:44.366743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.249947+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.250027+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.256852+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:16:45.257901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.257901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.257901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.257911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.258352+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.261134+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.265564+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.266471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.266471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.328984+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:16:45.491667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:45.491707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:47.789533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:47.789538+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:47.790014+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:49.127459+00:00", "trade", 12.1903, 1.0]
["2026-09-17T19:16:49.630573+00:00", "trade", 12.1902, 5.0]
["2026-09-17T19:16:49.965103+00:00", "trade", 12.1914, 100.0]
["2026-09-17T19:16:50.049818+00:00", "trade", 12.18, 6.0]
["2026-09-17T19:16:50.049946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:50.050748+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:50.312239+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:50.312720+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:50.312808+00:00", "trade", 12.18, 24.0]
["2026-09-17T19:16:50.312811+00:00", "trade", 12.18, 11.0]
["2026-09-17T19:16:50.313392+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:50.724329+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:51.264147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:51.264327+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:51.265104+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:52.247023+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:52.275992+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:55.727793+00:00", "trade", 12.1903, 10.0]
["2026-09-17T19:16:56.796714+00:00", "trade", 12.18, 7.0]
["2026-09-17T19:16:56.797303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:56.797343+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:56.917223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:16:59.470687+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:00.005156+00:00", "trade", 12.1913, 21.0]
["2026-09-17T19:17:00.010435+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:00.104609+00:00", "trade", 12.185, 15.0]
["2026-09-17T19:17:00.485762+00:00", "trade", 12.1913, 100.0]
["2026-09-17T19:17:00.703230+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:17:01.502592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.502832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.502862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.502862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.502912+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.503348+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.503353+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.506110+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.506496+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:17:01.506872+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.507112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.508897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.509112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.509513+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.736517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.736538+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.736568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.736788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.736788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.741018+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.741018+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.840976+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.841302+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.991133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.993949+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:01.994791+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.001101+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.001312+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.001352+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.012719+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.095701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.886601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:02.906570+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:17:03.044231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.044501+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.044531+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.047493+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.047689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.410927+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.566622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:03.566663+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.370939+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.372418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.383911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.383911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.383914+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:17:07.383917+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:17:07.383920+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:17:07.383965+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.384221+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.384502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.385624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.386060+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.386341+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.388301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.394826+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.486233+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.585329+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.585725+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.971652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:07.972214+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.222258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.222679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.223055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.223536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.225967+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.229375+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.323488+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.388628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.388668+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.497903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.498184+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.498384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.498384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.501862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.501867+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.503266+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.504504+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.546438+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.546799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.598377+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.702409+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.795721+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:08.796162+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:09.673723+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.077778+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.078254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.129275+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.129952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.162324+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.209126+00:00", "trade", 12.1901, 2.0]
["2026-09-17T19:17:10.321618+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.583862+00:00", "trade", 12.1901, 100.0]
["2026-09-17T19:17:10.781365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.782408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.782764+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:10.790252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:11.054650+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:11.807419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:11.807900+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:11.808978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:11.818894+00:00", "trade", 12.18, 91.0]
["2026-09-17T19:17:12.436745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.436985+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.660191+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.660652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.661419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.663378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:12.684424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:13.442029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:13.446670+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:13.675785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.130055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.130135+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.252651+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.253092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.620375+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.620375+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.669422+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.669707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.669868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.673692+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:14.674589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:15.002258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:15.047768+00:00", "trade", 12.1896, 3.0]
["2026-09-17T19:17:15.049114+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:15.181980+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:15.870301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:15.870496+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:16.860740+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:16.860941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:16.961655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:16.962096+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:18.425107+00:00", "trade", 12.1912, 100.0]
["2026-09-17T19:17:18.433653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:18.507399+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:18.916170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:18.927653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:19.139536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:19.139962+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:20.514609+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:20.565545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:21.159617+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:21.501851+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:22.389015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:22.389215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.123475+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.123495+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.123976+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.131124+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:17:23.133835+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.868381+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.868822+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.869258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.912195+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:23.960655+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:17:23.960780+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:24.562561+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:25.379392+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:25.512208+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:25.513035+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:25.571494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:26.114429+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:26.195697+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:26.196173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:28.165324+00:00", "trade", 12.19, 29.0]
["2026-09-17T19:17:29.426380+00:00", "trade", 12.1912, 39.0]
["2026-09-17T19:17:30.010454+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.300584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.310227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.318872+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.320030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.469520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:30.950198+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:31.026745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:31.135022+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:31.200202+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:31.501223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:32.052884+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:32.123552+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:32.159923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:33.014705+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:33.371475+00:00", "trade", 12.1901, 1.0]
["2026-09-17T19:17:34.191096+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.695254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.700226+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.700291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.705974+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.706350+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:34.721301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:35.593600+00:00", "trade", 12.1876, 29.0]
["2026-09-17T19:17:35.593618+00:00", "trade", 12.1876, 1.0]
["2026-09-17T19:17:35.803879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:35.816504+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:35.816740+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:35.816865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:35.816865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:36.762012+00:00", "trade", 12.1901, 40.0]
["2026-09-17T19:17:37.692954+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:37.692954+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:37.693430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:39.589495+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:17:39.589850+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:17:40.269330+00:00", "trade", 12.185, 133.0]
["2026-09-17T19:17:42.777805+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.140843+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.249000+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.326272+00:00", "trade", 12.1808, 250.0]
["2026-09-17T19:17:43.327306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.327306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.327306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.327306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:43.671553+00:00", "trade", 12.185, 12.0]
["2026-09-17T19:17:43.982954+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:44.030678+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:44.358958+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:44.595956+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:44.938215+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:17:44.939227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:45.036979+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:17:46.699822+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:46.701125+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:46.767072+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:46.807914+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:47.013502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:47.145576+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:47.309426+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:47.659187+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:47.863277+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:50.051388+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:50.951824+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:17:52.811493+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:52.812465+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:52.916097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:54.154906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:54.456528+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:54.456563+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:54.459325+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:54.459360+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:55.909627+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:55.909752+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:55.909757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:55.982615+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:56.225852+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:17:56.710896+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:57.006789+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:57.159357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:57.565215+00:00", "trade", 12.1911, 100.0]
["2026-09-17T19:17:57.566590+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:57.698092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:58.825065+00:00", "trade", 12.1898, 3.0]
["2026-09-17T19:17:59.023117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:59.128036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:59.477356+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:59.605276+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:17:59.940142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:00.010479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:00.421060+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:02.022461+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:02.030781+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:02.030831+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:02.031061+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:02.031066+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.129808+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.154291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.587080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.587165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.588032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.588032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.598477+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.632502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.632623+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:03.882572+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.019452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.020550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.020550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.033506+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.033511+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.201766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:04.201771+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:05.887598+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:05.893316+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:05.893321+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:06.269731+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:06.270683+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:06.270718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:08.301770+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.145471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.145471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.326346+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.326952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.326952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.440552+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:09.970579+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:18:10.154384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:10.571761+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:11.421636+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:11.567041+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.621628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.621823+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.630965+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.642212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.647214+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:12.773203+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:13.615415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:13.615415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:13.999794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:13.999794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:14.066618+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:14.066688+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:14.066773+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:14.066816+00:00", "trade", 12.18, 14.0]
["2026-09-17T19:18:14.067289+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:14.187655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:15.403289+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:15.841030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:16.712672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:17.011933+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:17.137371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:17.346754+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:17.486165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:17.893456+00:00", "trade", 12.1909, 100.0]
["2026-09-17T19:18:17.894856+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:18.021743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:18.428670+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:18.700508+00:00", "trade", 12.1909, 100.0]
["2026-09-17T19:18:19.006859+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:20.885616+00:00", "trade", 12.1814, 1.0]
["2026-09-17T19:18:22.485184+00:00", "trade", 12.1801, 83.0]
["2026-09-17T19:18:24.441306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.592355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.592916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.593152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.593152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.593523+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.593553+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.795172+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.795257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.795698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:24.802144+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:25.141651+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:25.141731+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:27.245775+00:00", "trade", 12.1813, 3.0]
["2026-09-17T19:18:27.245811+00:00", "trade", 12.1813, 4.0]
["2026-09-17T19:18:27.250989+00:00", "trade", 12.1808, 1.0]
["2026-09-17T19:18:27.251037+00:00", "trade", 12.1807, 1.0]
["2026-09-17T19:18:29.086302+00:00", "trade", 12.1904, 16.0]
["2026-09-17T19:18:30.010513+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:31.693157+00:00", "trade", 12.1898, 2.0]
["2026-09-17T19:18:32.476600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:33.010293+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:33.315077+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:33.315103+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:33.978143+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:34.083439+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:35.405447+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:18:36.615702+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:36.644391+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:36.837615+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:36.931282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:37.656682+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:38.771085+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:41.241463+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:18:41.581796+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:41.582322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:41.582523+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:41.586622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:41.592000+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:43.590651+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:43.591167+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:44.236902+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:45.361545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:45.944094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:45.944535+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:45.944971+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:46.084369+00:00", "trade", 12.1904, 100.0]
["2026-09-17T19:18:46.109505+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:18:46.496833+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:46.497354+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:47.831345+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:47.831545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:48.288897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:48.289654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:49.352721+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:49.352916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:49.352961+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:49.353157+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:50.028423+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:18:51.964993+00:00", "trade", 12.1903, 100.0]
["2026-09-17T19:18:51.972027+00:00", "trade", 12.1903, 10.0]
["2026-09-17T19:18:54.300616+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.300716+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.301132+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.463864+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.464300+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.676369+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:54.676810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:55.711750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:55.825866+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:56.028094+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:18:56.029490+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:57.121982+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:57.129510+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:57.469894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:57.501850+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:58.526265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:58.526265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:58.526701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:59.790394+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:59.790875+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:18:59.790956+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:00.010533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:00.620542+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:01.321078+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:04.026372+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:04.026849+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:04.126881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:07.266222+00:00", "trade", 12.1903, 100.0]
["2026-09-17T19:19:08.705611+00:00", "trade", 12.1903, 40.0]
["2026-09-17T19:19:08.736531+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:19:08.736534+00:00", "trade", 12.185, 104.0]
["2026-09-17T19:19:08.737620+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:08.738302+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:08.983184+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:10.260078+00:00", "trade", 12.1897, 1.0]
["2026-09-17T19:19:14.569759+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:19:14.570797+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:19:15.964844+00:00", "trade", 12.1902, 100.0]
["2026-09-17T19:19:16.207324+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.214311+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.216797+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.240137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.243099+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.243340+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:16.291158+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:17.327216+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:17.327283+00:00", "trade", 12.1896, 40.0]
["2026-09-17T19:19:17.439297+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:17.747906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:17.756987+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.126020+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.137532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.143351+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.143541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.759320+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.759836+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:18.760357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:20.641292+00:00", "trade", 12.1896, 38.0]
["2026-09-17T19:19:21.993387+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:21.993848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:22.041827+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:22.164415+00:00", "trade", 12.1891, 19.0]
["2026-09-17T19:19:22.338602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:22.497896+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:24.129343+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:24.250055+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:25.188892+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:26.684810+00:00", "trade", 12.1902, 29.0]
["2026-09-17T19:19:29.402866+00:00", "trade", 12.1896, 2.0]
["2026-09-17T19:19:30.010547+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:30.020776+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:31.946403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:32.473383+00:00", "trade", 12.185, 20.0]
["2026-09-17T19:19:33.215775+00:00", "trade", 12.1896, 9.0]
["2026-09-17T19:19:33.400599+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:33.698853+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:34.416248+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:34.416684+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:35.275245+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:35.706510+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:35.799817+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:36.247200+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:36.247967+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.029221+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.029937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.030384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.137087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.137568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.176030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.176386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.518183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.638597+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:19:38.640582+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:19:38.664867+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:38.913026+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:39.351913+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:19:40.005406+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:19:40.117419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:40.219907+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:40.221196+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:40.261226+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:40.322326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.204627+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.207463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.207904+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.419337+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.419733+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.419813+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.427898+00:00", "trade", 12.185, 350.0]
["2026-09-17T19:19:43.427898+00:00", "trade", 12.185, 4.0]
["2026-09-17T19:19:43.427900+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:19:43.428454+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.447384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.450581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.451624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.453182+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.454385+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.455864+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.458144+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.459066+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.461227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.462570+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.462921+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:43.462991+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:45.981579+00:00", "trade", 12.186, 1.0]
["2026-09-17T19:19:45.982965+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:46.317264+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:19:48.422398+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:48.422839+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:48.422839+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:48.853899+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:49.743608+00:00", "trade", 12.1895, 9.0]
["2026-09-17T19:19:49.748539+00:00", "trade", 12.1895, 2.0]
["2026-09-17T19:19:52.784090+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:55.345196+00:00", "trade", 12.1898, 100.0]
["2026-09-17T19:19:56.011642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.012098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.012584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.138669+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.139150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.155032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.274070+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:56.934355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:57.073851+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:58.940378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:58.940819+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:19:59.346930+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:20:00.010596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:01.004554+00:00", "trade", 12.1898, 100.0]
["2026-09-17T19:20:01.132042+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:01.132573+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:01.134172+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:01.134713+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:03.040027+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:03.390941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:03.665675+00:00", "trade", 12.1859, 13.0]
["2026-09-17T19:20:03.726530+00:00", "trade", 12.1895, 1.0]
["2026-09-17T19:20:04.509986+00:00", "trade", 12.1894, 10.0]
["2026-09-17T19:20:04.781080+00:00", "trade", 12.18, 6.0]
["2026-09-17T19:20:04.781080+00:00", "trade", 12.18, 94.0]
["2026-09-17T19:20:04.781686+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:04.782117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:04.782593+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:04.789184+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.165756+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.166062+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.166062+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.166072+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.166077+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.172001+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.172607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:06.255955+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:08.025792+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:08.416821+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:08.417097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:08.417097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:09.016593+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:20:09.034620+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:09.035141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:09.035141+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:09.173289+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:09.339955+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:10.016524+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:20:10.060714+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:10.060714+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:10.325132+00:00", "trade", 12.1897, 6.0]
["2026-09-17T19:20:10.706043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:10.706043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:10.787150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:11.312479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:11.312479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:13.640637+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:13.640637+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:14.025151+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:14.267823+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:14.267823+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:14.268274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.245021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.245021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.305612+00:00", "trade", 12.1897, 100.0]
["2026-09-17T19:20:15.306978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.307495+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.307499+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.444404+00:00", "trade", 12.1897, 100.0]
["2026-09-17T19:20:15.449622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:15.451912+00:00", "trade", 12.1897, 12.0]
["2026-09-17T19:20:15.455674+00:00", "trade", 12.1897, 9.0]
["2026-09-17T19:20:15.458745+00:00", "trade", 12.1897, 9.0]
["2026-09-17T19:20:15.462528+00:00", "trade", 12.1897, 3.0]
["2026-09-17T19:20:15.885849+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:16.177336+00:00", "trade", 12.1888, 1.0]
["2026-09-17T19:20:16.195108+00:00", "trade", 12.1888, 7.0]
["2026-09-17T19:20:16.444066+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:16.444106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:16.500917+00:00", "trade", 12.185, 50.0]
["2026-09-17T19:20:18.640752+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:20:18.641212+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:20:18.656945+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:20:18.664815+00:00", "trade", 12.19, 18.0]
["2026-09-17T19:20:18.664867+00:00", "trade", 12.19, 60.0]
["2026-09-17T19:20:18.832063+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:20:19.565284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:19.708129+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.421689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.421689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.421693+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.421693+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.427933+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.435456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.435525+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.435525+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:20:22.435537+00:00", "trade", 12.185, 23.0]
["2026-09-17T19:20:22.435540+00:00", "trade", 12.185, 44.0]
["2026-09-17T19:20:22.435544+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:20:22.435544+00:00", "trade", 12.18, 44.0]
["2026-09-17T19:20:22.435546+00:00", "trade", 12.18, 889.0]
["2026-09-17T19:20:22.435553+00:00", "trade", 12.18, 611.0]
["2026-09-17T19:20:22.435553+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.435556+00:00", "trade", 12.18, 289.0]
["2026-09-17T19:20:22.435566+00:00", "trade", 12.18, 85.0]
["2026-09-17T19:20:22.435567+00:00", "trade", 12.18, 1015.0]
["2026-09-17T19:20:22.435579+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:20:22.435588+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.435603+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.435615+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.435625+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:20:22.435675+00:00", "trade", 12.18, 76.0]
["2026-09-17T19:20:22.435972+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436132+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436178+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436490+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:20:22.436548+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:20:22.436614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.436833+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:20:22.436836+00:00", "trade", 12.18, 160.0]
["2026-09-17T19:20:22.437892+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.437897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.438378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.438378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.439255+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.440493+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.442658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.442658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.476663+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:20:22.478407+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:20:22.487008+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.517732+00:00", "trade", 12.18, 17.0]
["2026-09-17T19:20:22.540355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.541969+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.546370+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.556253+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.648633+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.649084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.651765+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.651845+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734041+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734091+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.734988+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.735309+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.736912+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:22.838654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.178291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.178347+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.178407+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.352601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.355733+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.362274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.435568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.461635+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.752005+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:23.765056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:24.835425+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:25.145572+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:25.414281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:26.230622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:26.619611+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:26.628577+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:27.171698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:28.188209+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:28.190790+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:29.186685+00:00", "trade", 12.186, 1.0]
["2026-09-17T19:20:29.191250+00:00", "trade", 12.186, 8.0]
["2026-09-17T19:20:30.010626+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.506810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.603690+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.603695+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.606467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.606507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.616511+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.685254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.753918+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:20:30.936897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:30.937494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.614344+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.614680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.615036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.616083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.978520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.978525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.978525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:32.978525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:33.193471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:33.193471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:33.681285+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:33.681290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:35.168755+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:35.168755+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:35.623241+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:35.623241+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:37.332097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:37.332097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:38.660525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:38.660565+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.024806+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.024846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.024846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.024846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.906315+00:00", "trade", 12.1812, 8.0]
["2026-09-17T19:20:39.943670+00:00", "trade", 12.1857, 6.0]
["2026-09-17T19:20:39.944747+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:39.944747+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:40.079267+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:40.079272+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:40.672021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:40.672021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:44.475897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:44.475897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:45.812564+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:45.849672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:46.358592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:46.358592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:47.164772+00:00", "trade", 12.1889, 3.0]
["2026-09-17T19:20:47.342149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:47.342149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:47.634019+00:00", "trade", 12.1889, 400.0]
["2026-09-17T19:20:47.635086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:47.635121+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:51.539155+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:51.539155+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:51.539591+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:52.824488+00:00", "trade", 12.1857, 1.0]
["2026-09-17T19:20:52.830120+00:00", "trade", 12.1857, 8.0]
["2026-09-17T19:20:52.925605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:20:53.625592+00:00", "trade", 12.1816, 5.0]
["2026-09-17T19:20:54.286328+00:00", "trade", 12.1857, 40.0]
["2026-09-17T19:20:57.180082+00:00", "trade", 12.1857, 205.0]
["2026-09-17T19:21:00.010655+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.109981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.110016+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.110021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.110021+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.120381+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.120386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:00.574737+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:21:00.574767+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:21:03.535533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:03.535533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:03.625735+00:00", "trade", 12.1883, 34.0]
["2026-09-17T19:21:03.626907+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:21:03.626940+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:21:03.632443+00:00", "trade", 12.1883, 5.0]
["2026-09-17T19:21:03.636834+00:00", "trade", 12.1883, 3.0]
["2026-09-17T19:21:03.640391+00:00", "trade", 12.1883, 2.0]
["2026-09-17T19:21:03.643519+00:00", "trade", 12.1883, 1.0]
["2026-09-17T19:21:03.774606+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:03.775608+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:03.959591+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:03.959671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:04.061463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:04.076449+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:04.812541+00:00", "trade", 12.1856, 3.0]
["2026-09-17T19:21:04.816093+00:00", "trade", 12.1856, 8.0]
["2026-09-17T19:21:05.136814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:05.284420+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:10.250603+00:00", "trade", 12.1802, 11.0]
["2026-09-17T19:21:15.124222+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:15.124288+00:00", "trade", 12.1811, 6.0]
["2026-09-17T19:21:15.131339+00:00", "trade", 12.1811, 2.0]
["2026-09-17T19:21:15.134641+00:00", "trade", 12.1811, 2.0]
["2026-09-17T19:21:15.137859+00:00", "trade", 12.1811, 2.0]
["2026-09-17T19:21:15.137920+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:15.141536+00:00", "trade", 12.1811, 1.0]
["2026-09-17T19:21:16.035232+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:16.060828+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:16.064702+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:18.405765+00:00", "trade", 12.1883, 10.0]
["2026-09-17T19:21:20.472231+00:00", "trade", 12.1816, 40.0]
["2026-09-17T19:21:20.885290+00:00", "trade", 12.1883, 100.0]
["2026-09-17T19:21:21.931472+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:23.044792+00:00", "trade", 12.1883, 100.0]
["2026-09-17T19:21:24.464821+00:00", "trade", 12.1883, 20.0]
["2026-09-17T19:21:24.976349+00:00", "trade", 12.1817, 2.0]
["2026-09-17T19:21:25.331282+00:00", "trade", 12.1884, 100.0]
["2026-09-17T19:21:25.389751+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.390794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.390794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.390804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.390834+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.391275+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.391776+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.425757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:25.895383+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:26.128512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:26.134757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:26.134757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:28.441304+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:29.478722+00:00", "trade", 12.18, 48.0]
["2026-09-17T19:21:29.478725+00:00", "trade", 12.18, 52.0]
["2026-09-17T19:21:29.479311+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:29.479362+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:29.479362+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:29.495921+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:29.707638+00:00", "trade", 12.1817, 11.0]
["2026-09-17T19:21:30.010679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:30.396301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:30.498574+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:31.384439+00:00", "trade", 12.1883, 25.0]
["2026-09-17T19:21:31.879546+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:31.910104+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:32.317783+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:32.910349+00:00", "trade", 12.18, 48.0]
["2026-09-17T19:21:32.910998+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:32.910998+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:33.029199+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.119786+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.121826+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.134255+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.554952+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:21:34.687165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.688016+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.688097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.688137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:34.926814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:35.494879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:35.545314+00:00", "trade", 12.1833, 1.0]
["2026-09-17T19:21:36.845199+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:37.731365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:37.975325+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:39.521946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:39.536831+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:39.583402+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:39.583838+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:41.198456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:41.198917+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:43.048934+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:43.081461+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.270781+00:00", "trade", 12.1817, 2.0]
["2026-09-17T19:21:45.284331+00:00", "trade", 12.1817, 3.0]
["2026-09-17T19:21:45.405540+00:00", "trade", 12.1885, 1.0]
["2026-09-17T19:21:45.503528+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.540365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.540982+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.559015+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.563460+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.567981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.569134+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.611948+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:21:45.612547+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.612582+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.612602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.615419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.615419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.615464+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.615464+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.615619+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616206+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616206+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616647+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.616647+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.720363+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:45.888408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:46.036224+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:46.194916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:46.205957+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:46.315037+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:46.338883+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:48.264781+00:00", "trade", 12.1829, 2.0]
["2026-09-17T19:21:49.606567+00:00", "trade", 12.1816, 505.0]
["2026-09-17T19:21:51.700086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:51.700467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:51.706642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:51.859916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:51.860397+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.230236+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.233990+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.233990+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.237518+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.237553+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.237749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.238030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.238030+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.242195+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.242385+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.242641+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:52.341506+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:53.057507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:53.057507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:53.057948+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:53.057948+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:53.104519+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:54.101524+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:54.180832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:54.472545+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.163272+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.166390+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.398942+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.412870+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.413352+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.415873+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.827045+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.827366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.832518+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.841484+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.990418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:55.990739+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:56.294757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:56.294837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:21:56.814324+00:00", "trade", 12.1817, 1.0]
["2026-09-17T19:21:56.825612+00:00", "trade", 12.1817, 17.0]
["2026-09-17T19:21:57.563771+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:21:58.017598+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:22:00.010704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:00.079908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:00.324349+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:02.018291+00:00", "trade", 12.1812, 5.0]
["2026-09-17T19:22:02.916719+00:00", "trade", 12.1884, 100.0]
["2026-09-17T19:22:02.923864+00:00", "trade", 12.1884, 100.0]
["2026-09-17T19:22:07.405879+00:00", "trade", 12.1818, 2.0]
["2026-09-17T19:22:07.914724+00:00", "trade", 12.18, 407.0]
["2026-09-17T19:22:07.914832+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:07.915296+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:07.915296+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:07.919095+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:07.922418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:10.217598+00:00", "trade", 12.1817, 1.0]
["2026-09-17T19:22:15.029210+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:18.105333+00:00", "trade", 12.181, 2.0]
["2026-09-17T19:22:19.017389+00:00", "trade", 12.1805, 13.0]
["2026-09-17T19:22:19.526389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:19.526790+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:22.578937+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:22:23.012600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:23.013858+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:22:23.014439+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:23.016719+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:23.017923+00:00", "trade", 12.1819, 7.0]
["2026-09-17T19:22:23.030250+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:22:23.030648+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:23.051452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:23.613645+00:00", "trade", 12.1881, 100.0]
["2026-09-17T19:22:23.974879+00:00", "trade", 12.1817, 1.0]
["2026-09-17T19:22:24.031898+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:22:24.031898+00:00", "trade", 12.18, 99.0]
["2026-09-17T19:22:24.032494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:24.036901+00:00", "trade", 12.18, 7.0]
["2026-09-17T19:22:24.115147+00:00", "trade", 12.1881, 10.0]
["2026-09-17T19:22:24.115490+00:00", "trade", 12.1881, 4.0]
["2026-09-17T19:22:24.287502+00:00", "trade", 12.1881, 1.0]
["2026-09-17T19:22:27.043444+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:22:28.527553+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:28.527994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:28.579128+00:00", "trade", 12.1816, 19.0]
["2026-09-17T19:22:28.594512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:28.618357+00:00", "trade", 12.1816, 40.0]
["2026-09-17T19:22:29.298696+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:29.305069+00:00", "trade", 12.1809, 1.0]
["2026-09-17T19:22:29.311131+00:00", "trade", 12.1809, 1.0]
["2026-09-17T19:22:30.010723+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:32.582115+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:32.603355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:32.603796+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.273412+00:00", "trade", 12.1816, 7.0]
["2026-09-17T19:22:33.683071+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.692559+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.692659+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693135+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693180+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693376+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693391+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693391+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693431+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693471+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693511+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.693872+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.695310+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.695671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.695711+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:33.750366+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:34.129102+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.133978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.133978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.133978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.134013+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.134494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.163944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.230086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.456720+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.603208+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.941798+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:34.993897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:35.063593+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:35.063593+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:35.064039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:35.084964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:36.195207+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:36.843814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.011552+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.011994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.011994+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.264033+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.264554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.264554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.517956+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.518397+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.518437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.518878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:37.926126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.332262+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.600389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.600750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.600750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.600785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.659028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.659925+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:38.692297+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:39.177912+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:39.178488+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:39.179089+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:39.293812+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:40.733719+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:41.148896+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:44.297891+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297891+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297896+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297896+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297900+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297900+00:00", "trade", 12.18, 22.0]
["2026-09-17T19:22:44.297900+00:00", "trade", 12.18, 13.0]
["2026-09-17T19:22:44.297906+00:00", "trade", 12.18, 640.0]
["2026-09-17T19:22:44.297906+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297906+00:00", "trade", 12.18, 31.0]
["2026-09-17T19:22:44.297912+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:22:44.297912+00:00", "trade", 12.18, 20.0]
["2026-09-17T19:22:44.297912+00:00", "trade", 12.18, 180.0]
["2026-09-17T19:22:44.297912+00:00", "trade", 12.18, 9.0]
["2026-09-17T19:22:44.297916+00:00", "trade", 12.18, 160.0]
["2026-09-17T19:22:44.297916+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297918+00:00", "trade", 12.18, 215.0]
["2026-09-17T19:22:44.297921+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297939+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.297941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:44.297943+00:00", "trade", 12.18, 57.0]
["2026-09-17T19:22:44.297949+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:22:44.297949+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:44.297951+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:22:44.297951+00:00", "trade", 12.18, 48.0]
["2026-09-17T19:22:44.297957+00:00", "trade", 12.18, 752.0]
["2026-09-17T19:22:44.297996+00:00", "trade", 12.18, 43.0]
["2026-09-17T19:22:44.297996+00:00", "trade", 12.18, 185.0]
["2026-09-17T19:22:44.297999+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.298002+00:00", "trade", 12.18, 256.0]
["2026-09-17T19:22:44.298144+00:00", "trade", 12.18, 575.0]
["2026-09-17T19:22:44.298294+00:00", "trade", 12.18, 91.0]
["2026-09-17T19:22:44.298306+00:00", "trade", 12.18, 144.0]
["2026-09-17T19:22:44.298309+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:22:44.298312+00:00", "trade", 12.18, 44.0]
["2026-09-17T19:22:44.298321+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:22:44.298321+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:44.298377+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298397+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298402+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298402+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298417+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298417+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298437+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298477+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:22:44.298492+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298492+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:44.298517+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298522+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298522+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298522+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298527+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298559+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:44.298583+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298603+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298638+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298688+00:00", "trade", 12.18, 14.0]
["2026-09-17T19:22:44.298697+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298698+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298700+00:00", "trade", 12.18, 57.0]
["2026-09-17T19:22:44.298703+00:00", "trade", 12.18, 71.0]
["2026-09-17T19:22:44.298793+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298841+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:22:44.298858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298859+00:00", "trade", 12.18, 95.0]
["2026-09-17T19:22:44.298868+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.298913+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:22:44.298982+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:22:44.298988+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.299038+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.299040+00:00", "trade", 12.18, 104.0]
["2026-09-17T19:22:44.299149+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.299184+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.299239+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.299319+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.299680+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300173+00:00", "trade", 12.18, 232.0]
["2026-09-17T19:22:44.300362+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300417+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300432+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:44.300452+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.300863+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.301339+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.301384+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.301479+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.302361+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.302637+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.304316+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.304316+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.304321+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.304612+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.306155+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.307002+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.308441+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.352816+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.353297+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:44.862142+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046455+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046505+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046517+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:45.046761+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046761+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.046796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.047031+00:00", "trade", 12.175, 4.0]
["2026-09-17T19:22:45.047081+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.047081+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.047122+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.124586+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.185726+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.669586+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:22:45.669646+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:22:45.677329+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.677841+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.678527+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.714057+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:45.778520+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.047088+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.048597+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.048622+00:00", "trade", 12.18, 45.0]
["2026-09-17T19:22:46.048673+00:00", "trade", 12.18, 55.0]
["2026-09-17T19:22:46.049048+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.049208+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.049288+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.053328+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.106795+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.106860+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.107472+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.107507+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.109697+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.113506+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.115907+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.115947+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.170166+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:46.928098+00:00", "trade", 12.1803, 5.0]
["2026-09-17T19:22:47.043817+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:47.049165+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:47.049190+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:49.504857+00:00", "trade", 12.1801, 3.0]
["2026-09-17T19:22:49.756014+00:00", "trade", 12.1808, 14.0]
["2026-09-17T19:22:50.226557+00:00", "trade", 12.18, 115.0]
["2026-09-17T19:22:50.227177+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:50.324119+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:50.329236+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:50.749091+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:22:50.749094+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:50.942438+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:51.049337+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:22:51.995115+00:00", "trade", 12.1799, 322.0]
["2026-09-17T19:22:52.018342+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:22:54.542262+00:00", "trade", 12.1808, 4.0]
["2026-09-17T19:22:54.591825+00:00", "trade", 12.1864, 100.0]
["2026-09-17T19:22:55.049210+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.085731+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:22:55.085746+00:00", "trade", 12.18, 800.0]
["2026-09-17T19:22:55.085746+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:55.085761+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:22:55.085761+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.086217+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.086288+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.086697+00:00", "trade", 12.1799, 1100.0]
["2026-09-17T19:22:55.087048+00:00", "trade", 12.1799, 800.0]
["2026-09-17T19:22:55.087430+00:00", "trade", 12.1799, 200.0]
["2026-09-17T19:22:55.087439+00:00", "trade", 12.1799, 600.0]
["2026-09-17T19:22:55.087800+00:00", "trade", 12.1799, 100.0]
["2026-09-17T19:22:55.126385+00:00", "trade", 12.18, 12.0]
["2026-09-17T19:22:55.127395+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.127435+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.235828+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:55.712631+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:56.353854+00:00", "trade", 12.1858, 100.0]
["2026-09-17T19:22:56.452390+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:58.833966+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:22:59.058561+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:59.058584+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:22:59.058588+00:00", "trade", 12.18, 1700.0]
["2026-09-17T19:22:59.058620+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058621+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:59.058621+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:22:59.058624+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058627+00:00", "trade", 12.18, 1200.0]
["2026-09-17T19:22:59.058627+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:59.058644+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058644+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058644+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058649+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058659+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058709+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.058883+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:22:59.058980+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059000+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059040+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059060+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059060+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059064+00:00", "trade", 12.18, 86.0]
["2026-09-17T19:22:59.059064+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:59.059065+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059065+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:22:59.059066+00:00", "trade", 12.18, 35.0]
["2026-09-17T19:22:59.059070+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059071+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:59.059071+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:22:59.059075+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:22:59.059087+00:00", "trade", 12.18, 58.0]
["2026-09-17T19:22:59.059251+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059476+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059521+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059521+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059556+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059597+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059597+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059597+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.059757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.060003+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.060163+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.060479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.060479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.060639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061000+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061000+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061561+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061636+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.061872+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:22:59.061877+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.062398+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.062719+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.063155+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.066959+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.067480+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.067596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:22:59.164711+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:00.010742+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.113468+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.114426+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.161758+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.162239+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.162480+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:01.590221+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.217582+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.371954+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.667366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.667532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.779929+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:02.960779+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:03.062416+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.261591+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.298659+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.298679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.298914+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.298919+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.298929+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.306137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.313022+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:23:04.532094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:04.532094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:05.505461+00:00", "trade", 12.1854, 23.0]
["2026-09-17T19:23:06.350205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:06.350205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:08.986741+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:08.986746+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:10.281334+00:00", "trade", 12.1805, 2.0]
["2026-09-17T19:23:10.534386+00:00", "trade", 12.1854, 100.0]
["2026-09-17T19:23:11.025384+00:00", "trade", 12.1805, 13.0]
["2026-09-17T19:23:11.190339+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:11.205926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:11.604273+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:11.604679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:12.889749+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:23:13.029215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:13.501652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:13.994820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:13.995601+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:13.995727+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:13.995732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:14.091880+00:00", "trade", 12.185, 131.0]
["2026-09-17T19:23:14.092250+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:23:14.101844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:14.314590+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:14.415991+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:14.416788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.364701+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.365282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.365417+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.366350+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.372364+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:15.717484+00:00", "trade", 12.1806, 100.0]
["2026-09-17T19:23:16.106338+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:16.144389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:16.337578+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:16.337693+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:20.480273+00:00", "trade", 12.1801, 5.0]
["2026-09-17T19:23:21.020298+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:21.020338+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:21.607502+00:00", "trade", 12.1854, 20.0]
["2026-09-17T19:23:21.878292+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:22.191552+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:23.444999+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:23:24.106257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:24.106338+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:24.705472+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:24.725098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:24.847620+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:25.142355+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:25.765353+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:23:26.190095+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:26.829019+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:26.961985+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:26.962822+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.610749+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:23:27.610755+00:00", "trade", 12.185, 390.0]
["2026-09-17T19:23:27.610818+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:23:27.610987+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:23:27.610990+00:00", "trade", 12.185, 590.0]
["2026-09-17T19:23:27.611068+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:23:27.611269+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:23:27.611353+00:00", "trade", 12.185, 183.0]
["2026-09-17T19:23:27.611438+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:23:27.611477+00:00", "trade", 12.185, 183.0]
["2026-09-17T19:23:27.611554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.611778+00:00", "trade", 12.185, 366.0]
["2026-09-17T19:23:27.611778+00:00", "trade", 12.185, 234.0]
["2026-09-17T19:23:27.611856+00:00", "trade", 12.185, 376.0]
["2026-09-17T19:23:27.611856+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:23:27.612075+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.616115+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.616120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.616120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.616160+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.616318+00:00", "trade", 12.19, 10000.0]
["2026-09-17T19:23:27.616324+00:00", "trade", 12.19, 9658.0]
["2026-09-17T19:23:27.617401+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:23:27.617593+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:23:27.617677+00:00", "trade", 12.185, 98.0]
["2026-09-17T19:23:27.617693+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:23:27.617759+00:00", "trade", 12.185, 313.0]
["2026-09-17T19:23:27.618222+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:23:27.618276+00:00", "trade", 12.185, 300.0]
["2026-09-17T19:23:27.921937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:27.921937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.054303+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.054544+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.054549+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.208384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.216894+00:00", "trade", 12.185, 16.0]
["2026-09-17T19:23:29.310392+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.311509+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.385844+00:00", "trade", 12.1848, 2.0]
["2026-09-17T19:23:29.436231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:29.918743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:30.010772+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:30.125414+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:30.172685+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:23:30.172773+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:23:30.367529+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:30.646167+00:00", "trade", 12.1846, 2.0]
["2026-09-17T19:23:30.679666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:30.863533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.139464+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.381259+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.701170+00:00", "trade", 12.1842, 2.0]
["2026-09-17T19:23:31.884505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.885046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.885567+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.941846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.941926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.942758+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.946998+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.946998+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.947002+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:23:31.947005+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.947005+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:23:31.947008+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.947113+00:00", "trade", 12.185, 1250.0]
["2026-09-17T19:23:31.947137+00:00", "trade", 12.185, 1250.0]
["2026-09-17T19:23:31.947293+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.947302+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:23:31.947423+00:00", "trade", 12.185, 1250.0]
["2026-09-17T19:23:31.947459+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:23:31.947483+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:23:31.947486+00:00", "trade", 12.185, 1740.0]
["2026-09-17T19:23:31.947886+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.947926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.947966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.947966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.947966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.947966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.948086+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.948156+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:23:31.948219+00:00", "trade", 12.19, 1550.0]
["2026-09-17T19:23:31.948367+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.948433+00:00", "trade", 12.185, 175.0]
["2026-09-17T19:23:31.948601+00:00", "trade", 12.185, 431.0]
["2026-09-17T19:23:31.948607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.948673+00:00", "trade", 12.185, 105.0]
["2026-09-17T19:23:31.951037+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:23:31.951208+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:23:31.952366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.952622+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:23:31.966398+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.966446+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:23:31.968145+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:23:31.968224+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.968274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.968690+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.969006+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:31.984457+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:32.009436+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:23:32.009667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:32.009667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:32.055776+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:23:32.205252+00:00", "trade", 12.185, 316.0]
["2026-09-17T19:23:32.887634+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:33.039841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:33.039841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:33.039881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:33.040122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:33.557491+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:34.275603+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:34.442122+00:00", "trade", 12.1863, 100.0]
["2026-09-17T19:23:34.809791+00:00", "trade", 12.1846, 25.0]
["2026-09-17T19:23:34.844460+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:34.844575+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:34.870472+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:34.872447+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:35.020180+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:23:35.054139+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:35.377706+00:00", "trade", 12.1846, 14.0]
["2026-09-17T19:23:36.117476+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:38.814226+00:00", "trade", 12.1853, 43.0]
["2026-09-17T19:23:38.900536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:39.084703+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:23:39.392099+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:39.453264+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.074984+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:23:40.076872+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.077608+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.077663+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.244505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.385105+00:00", "trade", 12.1852, 2.0]
["2026-09-17T19:23:40.385946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.607563+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.607573+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:40.729087+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.085614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.088431+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.088676+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.088681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.088727+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.089654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.091353+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.096219+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.096234+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:41.197049+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:42.717972+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:23:42.956080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:42.956145+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:43.437559+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:43.437614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:43.824449+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.344794+00:00", "trade", 12.1863, 200.0]
["2026-09-17T19:23:44.714754+00:00", "trade", 12.185, 140.0]
["2026-09-17T19:23:44.714757+00:00", "trade", 12.185, 20.0]
["2026-09-17T19:23:44.714760+00:00", "trade", 12.185, 18.0]
["2026-09-17T19:23:44.714985+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.725430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.725485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.725500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.725550+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.726197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.726217+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.726317+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.777805+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:44.849811+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:45.715554+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:23:45.715584+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:23:46.118632+00:00", "trade", 12.1846, 1.0]
["2026-09-17T19:23:46.260364+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.260414+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.260439+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.260443+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:23:46.260681+00:00", "trade", 12.185, 77.0]
["2026-09-17T19:23:46.260681+00:00", "trade", 12.185, 11.0]
["2026-09-17T19:23:46.260801+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:23:46.261040+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.261255+00:00", "trade", 12.185, 61.0]
["2026-09-17T19:23:46.261255+00:00", "trade", 12.185, 17.0]
["2026-09-17T19:23:46.261301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.261401+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.261536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.306393+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.379457+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:46.532906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:47.512816+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:47.512865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:47.513818+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:47.766829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:47.884023+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:48.273794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:48.273794+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.052149+00:00", "trade", 12.1846, 10.0]
["2026-09-17T19:23:50.279161+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.346881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.347097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.347307+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.349468+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.537459+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.612673+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.904795+00:00", "trade", 12.1862, 100.0]
["2026-09-17T19:23:50.905589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.905639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.924499+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:50.924549+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.006118+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.022377+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.608415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.608470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.609327+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.609437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.697742+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.838281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.838868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.838898+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.838908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:51.852500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:52.650453+00:00", "trade", 12.185, 83.0]
["2026-09-17T19:23:52.650457+00:00", "trade", 12.185, 22.0]
["2026-09-17T19:23:55.830578+00:00", "trade", 12.1853, 2.0]
["2026-09-17T19:23:55.830933+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:23:57.168640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:57.168706+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:57.666479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:57.666529+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:58.058125+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:58.067346+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.252995+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.253045+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.353844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.808259+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.875043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:23:59.875479+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:00.010796+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:00.444845+00:00", "trade", 12.1862, 100.0]
["2026-09-17T19:24:00.445644+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:00.445694+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:00.446541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:00.556257+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:02.019191+00:00", "trade", 12.185, 11.0]
["2026-09-17T19:24:05.120149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:05.120215+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:05.919534+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:05.919580+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:06.088536+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:08.122085+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:08.208189+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:08.756891+00:00", "trade", 12.1846, 3.0]
["2026-09-17T19:24:08.759688+00:00", "trade", 12.1846, 3.0]
["2026-09-17T19:24:09.083495+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:09.084076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:09.099117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:09.177223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:09.358804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.198786+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.199247+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.606119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.608108+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.608890+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.608940+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:10.610038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:11.855558+00:00", "trade", 12.1804, 2800.0]
["2026-09-17T19:24:11.856836+00:00", "trade", 12.185, 603.0]
["2026-09-17T19:24:11.856977+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:11.960327+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.893557+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.897331+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.897441+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.898118+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.925704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:13.926726+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:14.076903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:14.077449+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:14.079499+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:14.079995+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:16.230622+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:16.696379+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:16.697432+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:16.698624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:16.703932+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:17.849640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:17.850191+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:18.475518+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:21.740814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:21.740879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:22.870043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:22.881400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:23.982928+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:23.983940+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:23.991799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:23.992375+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.082113+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.197172+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.197357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.305489+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.305509+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:24.976512+00:00", "trade", 12.185, 5.0]
["2026-09-17T19:24:24.977316+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:25.120050+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:25.305712+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:27.635207+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:24:27.636497+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:27.741035+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:29.412425+00:00", "trade", 12.1845, 2.0]
["2026-09-17T19:24:29.600485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:30.010820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:30.031891+00:00", "trade", 12.1845, 23.0]
["2026-09-17T19:24:30.741893+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:30.874844+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.603931+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.828350+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.829457+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.835046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.835617+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.835627+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.837787+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.838369+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.838965+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:31.838970+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:33.971257+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:24:34.086352+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:34.104501+00:00", "trade", 12.185, 4.0]
["2026-09-17T19:24:34.133799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:35.241277+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:35.409812+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:36.219641+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:24:38.412424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:39.018389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:39.019193+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:24:39.020043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:39.638007+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:41.019770+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:24:42.398403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:42.625827+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:24:42.628338+00:00", "trade", 12.19, 8990.0]
["2026-09-17T19:24:42.960679+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:24:43.467988+00:00", "trade", 12.185, 9.0]
["2026-09-17T19:24:43.468027+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:24:43.802540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:43.812133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:43.812328+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:43.821951+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.595831+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.595836+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.596833+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.596883+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.745867+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.746554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.847298+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.882993+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.920903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.921680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.921750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:44.994253+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:45.227382+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:46.018778+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:46.112350+00:00", "trade", 12.1854, 200.0]
["2026-09-17T19:24:47.045282+00:00", "trade", 12.186, 20.0]
["2026-09-17T19:24:47.884252+00:00", "trade", 12.186, 10.0]
["2026-09-17T19:24:48.520258+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:48.538722+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:48.538908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:48.538913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:48.608558+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:49.054098+00:00", "trade", 12.1863, 5.0]
["2026-09-17T19:24:51.277918+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:51.277923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:51.277973+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:51.296602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:51.353006+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:51.925214+00:00", "trade", 12.1875, 2.0]
["2026-09-17T19:24:52.075233+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:52.076205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:52.081889+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:52.426055+00:00", "trade", 12.186, 100.0]
["2026-09-17T19:24:52.715855+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.016966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.236944+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.236949+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.246687+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.287289+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.287554+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:53.421197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.105550+00:00", "trade", 12.1875, 1.0]
["2026-09-17T19:24:54.199231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.216422+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.472631+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.474235+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.520044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.529291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.529491+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.573581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.661123+00:00", "trade", 12.1853, 41.0]
["2026-09-17T19:24:54.743259+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.781079+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.825319+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:54.854549+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:55.006124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:56.599997+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:56.600047+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:57.455120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:57.659195+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:57.997584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:58.120717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:58.128039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:58.475520+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:58.721755+00:00", "trade", 12.1853, 3.0]
["2026-09-17T19:24:58.722107+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:24:58.863532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:59.199816+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:59.216702+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:59.243736+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:59.362438+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:24:59.367315+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:24:59.369293+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:25:00.010849+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:00.106126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:00.437742+00:00", "trade", 12.185, 80.0]
["2026-09-17T19:25:00.765317+00:00", "trade", 12.185, 35.0]
["2026-09-17T19:25:01.250370+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:01.250681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:01.269556+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:01.270323+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:01.661076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:02.209365+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:02.212136+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:02.212146+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:02.215910+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:02.219133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:05.534157+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:05.778322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:05.778508+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:06.610510+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:06.611252+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:06.611894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:06.612094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:06.717966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:10.007394+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:12.029372+00:00", "trade", 12.1876, 5.0]
["2026-09-17T19:25:12.260444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:12.270358+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.923467+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.943710+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.952360+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.955468+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.956415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.969105+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.969291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.969296+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:13.971736+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:16.190921+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:25:16.206342+00:00", "trade", 12.185, 4.0]
["2026-09-17T19:25:16.884279+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:16.884495+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:16.887286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:17.355028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:17.355113+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:17.357023+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.239159+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.616777+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.628926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.629753+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.629758+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.701092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.743749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.744155+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.746059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.746310+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:18.764518+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.433929+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.434505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.437533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.438931+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.708131+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.717503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.743941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.744126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.744126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:19.746587+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.226501+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.227424+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.236580+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.285281+00:00", "trade", 12.1856, 100.0]
["2026-09-17T19:25:22.286068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.288058+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:22.375671+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:23.255337+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:25.004581+00:00", "trade", 12.1856, 35.0]
["2026-09-17T19:25:25.005376+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:25.089642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:25.450149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:29.200451+00:00", "trade", 12.1854, 1.0]
["2026-09-17T19:25:29.208113+00:00", "trade", 12.1854, 10.0]
["2026-09-17T19:25:29.308614+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:29.316428+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:29.355405+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.010878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.586101+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.586181+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.688649+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.688749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:30.692153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:31.840507+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:31.847955+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:31.850596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:31.851017+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:31.865526+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:32.333474+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:32.341573+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:32.390890+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.116725+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.356415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.356480+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.421540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.422071+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.422978+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.424076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.424512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.426216+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.426366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.427935+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.436175+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.538247+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.691692+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.691712+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.691973+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.692028+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.692146+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:25:33.692149+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:25:33.692347+00:00", "trade", 12.185, 1750.0]
["2026-09-17T19:25:33.692462+00:00", "trade", 12.185, 1350.0]
["2026-09-17T19:25:33.692609+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.693114+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:25:33.693120+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.693144+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:25:33.693291+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.693491+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.693491+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.693511+00:00", "trade", 12.185, 591.0]
["2026-09-17T19:25:33.693589+00:00", "trade", 12.185, 58.0]
["2026-09-17T19:25:33.693830+00:00", "trade", 12.185, 66.0]
["2026-09-17T19:25:33.694053+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.694095+00:00", "trade", 12.185, 148.0]
["2026-09-17T19:25:33.694732+00:00", "trade", 12.185, 307.0]
["2026-09-17T19:25:33.696273+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.700984+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:25:33.718541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.739029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.742898+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:25:33.751164+00:00", "trade", 12.18, 6.0]
["2026-09-17T19:25:33.800962+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.821621+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.824307+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.837498+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:33.959579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:34.381206+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:34.381226+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:34.383080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:34.383080+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:35.128848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:35.207821+00:00", "trade", 12.1864, 5.0]
["2026-09-17T19:25:35.903574+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:37.274239+00:00", "trade", 12.185, 17.0]
["2026-09-17T19:25:38.810769+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.061958+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.062749+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.063531+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.064776+00:00", "trade", 12.185, 50.0]
["2026-09-17T19:25:39.070832+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.071509+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.072260+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.075283+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080076+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:25:39.080076+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:25:39.080088+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:25:39.080091+00:00", "trade", 12.185, 400.0]
["2026-09-17T19:25:39.080097+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080112+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080127+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080133+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080145+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080154+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080163+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080256+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080287+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080302+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080369+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080374+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:25:39.080380+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:25:39.080380+00:00", "trade", 12.185, 90.0]
["2026-09-17T19:25:39.080380+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080383+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:25:39.080389+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080413+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080500+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080545+00:00", "trade", 12.185, 311.0]
["2026-09-17T19:25:39.080602+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080605+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080686+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080882+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080900+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.080930+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.080966+00:00", "trade", 12.185, 311.0]
["2026-09-17T19:25:39.081041+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.081044+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081074+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081122+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.081186+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081204+00:00", "trade", 12.185, 311.0]
["2026-09-17T19:25:39.081279+00:00", "trade", 12.185, 568.0]
["2026-09-17T19:25:39.081369+00:00", "trade", 12.185, 53.0]
["2026-09-17T19:25:39.081405+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081447+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081486+00:00", "trade", 12.185, 569.0]
["2026-09-17T19:25:39.081501+00:00", "trade", 12.185, 367.0]
["2026-09-17T19:25:39.081577+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:25:39.081601+00:00", "trade", 12.185, 222.0]
["2026-09-17T19:25:39.081604+00:00", "trade", 12.185, 378.0]
["2026-09-17T19:25:39.081622+00:00", "trade", 12.185, 52.0]
["2026-09-17T19:25:39.081640+00:00", "trade", 12.185, 31.0]
["2026-09-17T19:25:39.081925+00:00", "trade", 12.185, 50.0]
["2026-09-17T19:25:39.082076+00:00", "trade", 12.185, 32.0]
["2026-09-17T19:25:39.082204+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.082518+00:00", "trade", 12.185, 53.0]
["2026-09-17T19:25:39.086875+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.169832+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.204680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.585906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.586553+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.593274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.593274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.593274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.593399+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.605043+00:00", "trade", 12.1853, 16.0]
["2026-09-17T19:25:39.686009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.687002+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.771788+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.787049+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.830137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:39.887117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:40.081008+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:41.038118+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:41.786923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:44.016833+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:44.017444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:44.565501+00:00", "trade", 12.1853, 300.0]
["2026-09-17T19:25:44.755604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:44.809903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:45.019837+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:45.019842+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:45.020594+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:45.160140+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:45.999751+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:46.000147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:46.111151+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:47.026472+00:00", "trade", 12.185, 160.0]
["2026-09-17T19:25:47.388461+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:47.507324+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.010139+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.240416+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.241539+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.313891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.342173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.342334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:48.938666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:49.082739+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:51.385053+00:00", "trade", 12.1853, 10.0]
["2026-09-17T19:25:51.631233+00:00", "trade", 12.1853, 100.0]
["2026-09-17T19:25:51.945317+00:00", "trade", 12.1853, 20.0]
["2026-09-17T19:25:52.135282+00:00", "trade", 12.1853, 3.0]
["2026-09-17T19:25:52.837766+00:00", "trade", 12.1853, 22.0]
["2026-09-17T19:25:52.839152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:52.918941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:56.517820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:58.284053+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:58.285196+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:25:59.518707+00:00", "trade", 12.1853, 11.0]
["2026-09-17T19:26:00.010903+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.275572+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.454617+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.589510+00:00", "trade", 12.1853, 1.0]
["2026-09-17T19:26:00.639452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.639672+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.639677+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.751227+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:00.810824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.021204+00:00", "trade", 12.1857, 5.0]
["2026-09-17T19:26:02.199750+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.213152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.214004+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.317059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.317756+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.381893+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.474689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:02.476804+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:03.334517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:03.334868+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:03.386346+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:26:03.417108+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:03.543333+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.724451+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.725338+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.733502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.755179+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.814765+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:04.822455+00:00", "trade", 12.1853, 6.0]
["2026-09-17T19:26:05.274829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:05.275761+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:05.282637+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:05.285274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:05.285274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:05.416751+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:06.928093+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:07.086224+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:07.088585+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:07.863266+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:08.067351+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:09.083703+00:00", "trade", 12.185, 40.0]
["2026-09-17T19:26:09.085556+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:09.158059+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:09.256092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:09.460187+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:10.044480+00:00", "trade", 12.1853, 5.0]
["2026-09-17T19:26:10.045990+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:26:10.045990+00:00", "trade", 12.185, 60.0]
["2026-09-17T19:26:10.046667+00:00", "trade", 12.185, 269.0]
["2026-09-17T19:26:11.229973+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:12.680774+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:26:17.036604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:17.036604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:17.037176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:17.040539+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:17.061463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:17.062265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:18.596046+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:18.598607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:19.014380+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:19.550154+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:19.553517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:19.749062+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.718783+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.719249+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.725619+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.725950+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.726366+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.732210+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:21.825697+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:22.020162+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:26:22.020195+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:26:22.141197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:22.145001+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:22.145036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:22.212181+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:22.472264+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:24.980834+00:00", "trade", 12.1861, 6.0]
["2026-09-17T19:26:25.576116+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:25.950195+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:25.954235+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:26.170411+00:00", "trade", 12.1853, 3.0]
["2026-09-17T19:26:26.171827+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:26.184671+00:00", "trade", 12.1853, 6.0]
["2026-09-17T19:26:26.206680+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:26.258137+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:26.764060+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.426183+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.426234+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.535152+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.536992+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.914399+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:27.915872+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:28.255745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:28.420878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:28.421439+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:28.521306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:29.523764+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.010917+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.023166+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.023321+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:26:30.044577+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.073177+00:00", "trade", 12.185, 64.0]
["2026-09-17T19:26:30.125083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.324698+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.623317+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.776647+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.925275+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:30.925348+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:26:30.925348+00:00", "trade", 12.185, 20.0]
["2026-09-17T19:26:30.991703+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:31.260537+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:31.558816+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:31.987079+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:31.988076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:36.406641+00:00", "trade", 12.1849, 40.0]
["2026-09-17T19:26:36.407430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:36.483401+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:38.409418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:39.085700+00:00", "trade", 12.1844, 9.0]
["2026-09-17T19:26:39.163245+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:39.274906+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:39.482434+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:40.904313+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:42.308877+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:42.308952+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:42.309653+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:42.347077+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:42.347138+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:43.011236+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:43.144925+00:00", "trade", 12.1849, 100.0]
["2026-09-17T19:26:43.145716+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:43.284270+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:43.524640+00:00", "trade", 12.1849, 300.0]
["2026-09-17T19:26:43.564466+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:43.999274+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.066725+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.166878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.204848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.205159+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.205279+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.205890+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.211850+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.219112+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.308043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:44.413118+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:45.116866+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:45.287193+00:00", "trade", 12.1853, 2.0]
["2026-09-17T19:26:45.300063+00:00", "trade", 12.1853, 26.0]
["2026-09-17T19:26:45.307168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:46.321810+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:46.322130+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:46.322136+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:46.322292+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:26:46.322331+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:26:46.322367+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:26:46.322413+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:26:46.322469+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:26:46.323053+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:46.323313+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:47.074142+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:26:47.074145+00:00", "trade", 12.18, 122.0]
["2026-09-17T19:26:47.074579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:47.076668+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:26:49.056069+00:00", "trade", 12.1848, 5.0]
["2026-09-17T19:26:49.196716+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:26:53.323674+00:00", "trade", 12.1801, 568.0]
["2026-09-17T19:26:54.496810+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:26:56.824129+00:00", "trade", 12.1852, 1.0]
["2026-09-17T19:26:56.837300+00:00", "trade", 12.1852, 6.0]
["2026-09-17T19:26:58.808197+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:58.808674+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:26:58.812117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:27:00.010951+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:27:00.487505+00:00", "trade", 12.1813, 4.0]
["2026-09-17T19:27:02.884078+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:02.887073+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.443981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:27:03.548173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:27:03.638051+00:00", "trade", 12.1849, 29.0]
["2026-09-17T19:27:03.927835+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:27:03.927835+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:27:03.927838+00:00", "trade", 12.18, 95.0]
["2026-09-17T19:27:03.927844+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:27:03.927844+00:00", "trade", 12.18, 94.0]
["2026-09-17T19:27:03.927847+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927847+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927850+00:00", "trade", 12.18, 293.0]
["2026-09-17T19:27:03.927865+00:00", "trade", 12.18, 40.0]
["2026-09-17T19:27:03.927865+00:00", "trade", 12.18, 264.0]
["2026-09-17T19:27:03.927876+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:27:03.927886+00:00", "trade", 12.18, 207.0]
["2026-09-17T19:27:03.927889+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:27:03.927891+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.927904+00:00", "trade", 12.18, 36.0]
["2026-09-17T19:27:03.927911+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:27:03.927911+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.927911+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.927911+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.927914+00:00", "trade", 12.18, 1500.0]
["2026-09-17T19:27:03.927914+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:27:03.927916+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927919+00:00", "trade", 12.18, 21.0]
["2026-09-17T19:27:03.927922+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:27:03.927922+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927925+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927925+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.927931+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.927937+00:00", "trade", 12.18, 228.0]
["2026-09-17T19:27:03.927937+00:00", "trade", 12.18, 102.0]
["2026-09-17T19:27:03.927937+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:27:03.928011+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928026+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928031+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928071+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928076+00:00", "trade", 12.18, 86.0]
["2026-09-17T19:27:03.928076+00:00", "trade", 12.18, 88.0]
["2026-09-17T19:27:03.928077+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928077+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928078+00:00", "trade", 12.18, 1308.0]
["2026-09-17T19:27:03.928093+00:00", "trade", 12.18, 192.0]
["2026-09-17T19:27:03.928097+00:00", "trade", 12.18, 75.0]
["2026-09-17T19:27:03.928101+00:00", "trade", 12.18, 6.0]
["2026-09-17T19:27:03.928101+00:00", "trade", 12.18, 380.0]
["2026-09-17T19:27:03.928106+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:27:03.928147+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928151+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928192+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:27:03.928217+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928277+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928332+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928362+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928387+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928460+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.928467+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928472+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928477+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928481+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.928490+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:27:03.928496+00:00", "trade", 12.18, 64.0]
["2026-09-17T19:27:03.928557+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928592+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928598+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928598+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928628+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928628+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928744+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928778+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928818+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928818+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.928978+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.929079+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.929084+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.929179+00:00", "trade", 12.1801, 50.0]
["2026-09-17T19:27:03.929344+00:00", "trade", 12.18, 50.0]
["2026-09-17T19:27:03.929535+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.929820+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.930091+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.930091+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.930261+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.935439+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:03.935581+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:27:03.938522+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.941701+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:27:03.991009+00:00", "trade", 12.175, 4.0]
["2026-09-17T19:27:04.092312+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.092793+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.208158+00:00", "trade", 12.175, 1000.0]
["2026-09-17T19:27:04.211147+00:00", "trade", 12.175, 1200.0]
["2026-09-17T19:27:04.523882+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.760893+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:27:04.760896+00:00", "trade", 12.175, 13.0]
["2026-09-17T19:27:04.761527+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.762369+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.766814+00:00", "trade", 12.175, 1300.0]
["2026-09-17T19:27:04.768059+00:00", "trade", 12.1768, 60.0]
["2026-09-17T19:27:04.863339+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.963036+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:04.963513+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.017055+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.113389+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.113930+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.414379+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.414860+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.519098+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.556146+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.556467+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.660980+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.704078+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:05.769699+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.469830+00:00", "trade", 12.17, 20.0]
["2026-09-17T19:27:07.469834+00:00", "trade", 12.17, 7.0]
["2026-09-17T19:27:07.470215+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.470218+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:27:07.471128+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471148+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471168+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471168+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471228+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471789+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.471804+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479187+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479232+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479237+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479643+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479728+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.479728+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.499049+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.590306+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.607557+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:07.992100+00:00", "trade", 12.1846, 1.0]
["2026-09-17T19:27:08.084915+00:00", "trade", 12.1843, 100.0]
["2026-09-17T19:27:08.085954+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:08.086009+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:08.271991+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:08.391861+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:08.391861+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:08.392392+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.056347+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:27:09.057563+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.159195+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.688473+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.688493+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.688493+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.688493+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.688964+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.766679+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.766684+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:09.773841+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:10.048528+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:10.048589+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:10.048604+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:10.049761+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:10.053124+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:11.239963+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:27:11.314979+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:11.767360+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:27:12.030287+00:00", "trade", 12.1831, 5.0]
["2026-09-17T19:27:12.767366+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:27:13.938234+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:13.939271+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.057071+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.268699+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.271014+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.275981+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.624974+00:00", "trade", 12.1843, 100.0]
["2026-09-17T19:27:14.952875+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:14.970567+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:18.937696+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:19.067695+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:19.436858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:19.574866+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.093123+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.122217+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:20.122217+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:20.123164+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123209+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.123680+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.124362+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.133288+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.143888+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.387487+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.387968+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.423859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.783659+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:20.964967+00:00", "trade", 12.1855, 13.0]
["2026-09-17T19:27:20.972617+00:00", "trade", 12.1855, 6.0]
["2026-09-17T19:27:21.131611+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:21.131611+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:21.141013+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:21.843322+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:21.843322+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:22.159464+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:22.159464+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:22.616294+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.024373+00:00", "trade", 12.1845, 21.0]
["2026-09-17T19:27:23.027903+00:00", "trade", 12.1845, 2.0]
["2026-09-17T19:27:23.053318+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.053318+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.069597+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.610328+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:23.610333+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:23.610333+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:23.610336+00:00", "trade", 12.17, 1295.0]
["2026-09-17T19:27:23.611254+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.611294+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.611335+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.611735+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.613019+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.617975+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:23.619659+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.912968+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.915098+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.919399+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.922165+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.922250+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.923082+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.928826+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.933166+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:24.943967+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:25.171768+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:25.172385+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:25.886357+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:26.024600+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:26.125555+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:26.435692+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:27.011080+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.282858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.331268+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.718077+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.721756+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.727279+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.729479+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.847796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:28.848237+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:29.255414+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:29.407686+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:29.664101+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:29.802349+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:29.999513+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:30.002811+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:30.005653+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:30.010981+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:30.942364+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:30.943402+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.170516+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.171073+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.177192+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.177673+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.180355+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.218129+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.218165+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.228329+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.430118+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:31.430158+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:32.943499+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:32.943550+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:32.943614+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:32.944493+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:32.944808+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:33.445269+00:00", "trade", 12.1841, 16.0]
["2026-09-17T19:27:34.212609+00:00", "trade", 12.1704, 250.0]
["2026-09-17T19:27:34.769701+00:00", "trade", 12.1701, 32.0]
["2026-09-17T19:27:35.210606+00:00", "trade", 12.1819, 5.0]
["2026-09-17T19:27:35.251888+00:00", "trade", 12.1701, 3000.0]
["2026-09-17T19:27:35.510928+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:39.326705+00:00", "trade", 12.1838, 100.0]
["2026-09-17T19:27:41.526229+00:00", "trade", 12.1763, 7.0]
["2026-09-17T19:27:43.038750+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:27:43.046423+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046480+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:43.046537+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:27:43.046576+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:43.046579+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:27:43.046582+00:00", "trade", 12.17, 90.0]
["2026-09-17T19:27:43.046586+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046592+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:43.046592+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:43.046595+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:43.046597+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046600+00:00", "trade", 12.17, 20.0]
["2026-09-17T19:27:43.046600+00:00", "trade", 12.17, 4.0]
["2026-09-17T19:27:43.046637+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:27:43.046643+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:27:43.046646+00:00", "trade", 12.17, 280.0]
["2026-09-17T19:27:43.046650+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046650+00:00", "trade", 12.17, 53.0]
["2026-09-17T19:27:43.046655+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:27:43.046661+00:00", "trade", 12.17, 33.0]
["2026-09-17T19:27:43.046664+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046673+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046797+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046799+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:43.046892+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:27:43.046907+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:27:43.046914+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.046939+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.046949+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:27:43.046975+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047000+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:27:43.047000+00:00", "trade", 12.17, 29.0]
["2026-09-17T19:27:43.047059+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047069+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047094+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047145+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047145+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047166+00:00", "trade", 12.17, 3.0]
["2026-09-17T19:27:43.047205+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047380+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047731+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047773+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:27:43.047776+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047846+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.047945+00:00", "trade", 12.1701, 50.0]
["2026-09-17T19:27:43.048338+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.048373+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.048493+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.048844+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.048849+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.048934+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.049335+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.049375+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050227+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050257+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:27:43.050263+00:00", "trade", 12.16, 400.0]
["2026-09-17T19:27:43.050282+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050628+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050673+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050688+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050779+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.050889+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051134+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051330+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051450+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051525+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051555+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.051996+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.054171+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.054357+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.054763+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.054768+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.056256+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.057168+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.116700+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.119346+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.119396+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.120013+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.131620+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.131671+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.132477+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.143158+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.143203+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.147077+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.255996+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.261073+00:00", "trade", 12.165, 1100.0]
["2026-09-17T19:27:43.266901+00:00", "trade", 12.165, 1000.0]
["2026-09-17T19:27:43.285287+00:00", "trade", 12.1833, 30.0]
["2026-09-17T19:27:43.290122+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.290167+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.290959+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.291586+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.291631+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.293851+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:43.443201+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.284937+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.347546+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.347676+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.366158+00:00", "trade", 12.1836, 17.0]
["2026-09-17T19:27:44.392191+00:00", "trade", 12.1836, 3.0]
["2026-09-17T19:27:44.443218+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.452981+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.454470+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:44.455272+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.863509+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.863950+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.864606+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.870495+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.871581+00:00", "trade", 12.165, 71.0]
["2026-09-17T19:27:45.871602+00:00", "trade", 12.165, 200.0]
["2026-09-17T19:27:45.872083+00:00", "trade", 12.165, 71.0]
["2026-09-17T19:27:45.872462+00:00", "trade", 12.165, 59.0]
["2026-09-17T19:27:45.872513+00:00", "trade", 12.165, 12.0]
["2026-09-17T19:27:45.874580+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.874876+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.876780+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.877772+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.877933+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.879237+00:00", "trade", 12.165, 900.0]
["2026-09-17T19:27:45.879938+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.880488+00:00", "trade", 12.1655, 54.0]
["2026-09-17T19:27:45.882313+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.882348+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.882599+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.882810+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.882840+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.883932+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.883972+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.884413+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.986491+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:45.986546+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:46.398580+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:46.398646+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:47.368496+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:47.558838+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:47.559279+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:47.654751+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:47.886452+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:48.210692+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:48.875949+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.224877+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.225353+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.225789+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.464551+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.538372+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:51.675538+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:52.174387+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:27:52.326871+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:52.524856+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:52.781336+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:52.886571+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:52.887448+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:53.278979+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:53.384337+00:00", "trade", 12.183, 100.0]
["2026-09-17T19:27:53.390774+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:53.393977+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:53.492807+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.373174+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.569421+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.717643+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.717683+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.717688+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.718124+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.864292+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:54.864773+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:55.108350+00:00", "trade", 12.1836, 8.0]
["2026-09-17T19:27:55.815483+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:55.815919+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:55.952012+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.167020+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.177337+00:00", "trade", 12.1651, 5.0]
["2026-09-17T19:27:57.724981+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.825696+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.825896+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826382+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826392+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826397+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826412+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826783+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.826969+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.827259+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.828778+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.828923+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.829094+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.829284+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.829775+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.830818+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.830858+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.831775+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.862824+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.862869+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.863305+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.863345+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:57.863820+00:00", "trade", 12.165, 118.0]
["2026-09-17T19:27:57.947049+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.073359+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.108147+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.108448+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.111906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.186293+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.188693+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.283398+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.283428+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.283428+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.286526+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:58.847425+00:00", "trade", 12.1836, 1.0]
["2026-09-17T19:27:59.045896+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.363516+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.363596+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.375920+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.379038+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.401726+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.407771+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.652447+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.696412+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:27:59.807822+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.011020+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.106311+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.106311+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.106316+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.106316+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.109383+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.109433+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.110957+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.110957+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.112375+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.113207+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.113313+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.116315+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.179981+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.179981+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.183058+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.186251+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.186863+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.253767+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.330369+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.331827+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.354316+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.532053+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:00.779416+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.252335+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.253327+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.253808+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.256370+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.257131+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.263612+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:01.275454+00:00", "trade", 12.165, 10.0]
["2026-09-17T19:28:01.275456+00:00", "trade", 12.165, 22.0]
["2026-09-17T19:28:01.275459+00:00", "trade", 12.165, 168.0]
["2026-09-17T19:28:01.305212+00:00", "trade", 12.165, 200.0]
["2026-09-17T19:28:02.021749+00:00", "trade", 12.1741, 6.0]
["2026-09-17T19:28:02.658096+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.668230+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.710922+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.784785+00:00", "trade", 12.1741, 2.0]
["2026-09-17T19:28:02.785946+00:00", "trade", 12.165, 2.0]
["2026-09-17T19:28:02.891912+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.892799+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.892854+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.892904+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.895741+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896448+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896924+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896929+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896944+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896944+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.896984+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.897124+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.897906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.898227+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.900422+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.900668+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.900703+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.900903+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.902943+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.903971+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.905509+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.905509+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.909749+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.909910+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.915187+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.931797+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.934017+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.984166+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.984667+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:02.984667+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.004580+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.005979+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.005983+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.113774+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.117338+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.117774+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.117814+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.117944+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.117959+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.217025+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.217406+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.217606+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.218047+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.218047+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.228011+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.228407+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.228407+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.261460+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.370855+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.452104+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.452104+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.541591+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.633264+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.636040+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.641388+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.670036+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.720657+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.721093+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.776018+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.782749+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.875069+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.889869+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.889904+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.890345+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.890345+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.890771+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:03.893548+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.127423+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.127529+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.127529+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.127624+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.130616+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.130621+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.130671+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.131423+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.131463+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.131533+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.131904+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.163494+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.189802+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.318868+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.325760+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.401390+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.413273+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.570366+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.578546+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.729931+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.795932+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.876108+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:04.909813+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.246288+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.246538+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.246543+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.246752+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:28:05.246755+00:00", "trade", 12.16, 28.0]
["2026-09-17T19:28:05.246770+00:00", "trade", 12.165, 1750.0]
["2026-09-17T19:28:05.247105+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.247260+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.247350+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.247425+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.247735+00:00", "trade", 12.165, 2.0]
["2026-09-17T19:28:05.249445+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.249626+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.251350+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.254387+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.258712+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.277156+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.294522+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.332137+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.348631+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.349222+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.349583+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.351102+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.351102+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.702733+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.703053+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:05.703935+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.101145+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.101626+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.101666+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.109987+00:00", "trade", 12.1828, 100.0]
["2026-09-17T19:28:06.260037+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.260518+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.263195+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.263355+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.263796+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.264638+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.265039+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.398722+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.418168+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.418484+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.419566+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.560977+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.561494+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.576981+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.685654+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:06.925098+00:00", "trade", 12.1828, 100.0]
["2026-09-17T19:28:07.092391+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.092867+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.093188+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.093629+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.094626+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.287048+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.290973+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.292647+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.293574+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.295975+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.302214+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.380400+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.396784+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.397230+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.400523+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.400969+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.401104+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.401124+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.434293+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.451660+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.452171+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.564142+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.564342+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.564738+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.579343+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.579463+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.579784+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.579945+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.579945+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.580466+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.580947+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.614156+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.621077+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.643666+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.643766+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.644247+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.644638+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.645099+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.645606+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.670495+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.847275+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.847736+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:07.850913+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:08.047035+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:08.062697+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:08.063143+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:08.089315+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:09.495918+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:09.904083+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.174506+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.214962+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.243209+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.299217+00:00", "trade", 12.1834, 2.0]
["2026-09-17T19:28:10.324397+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.327720+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.446919+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.557191+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.684433+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.885401+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.885937+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.888659+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.889019+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:10.924489+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:11.851607+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:11.908954+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.363574+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.363619+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.363740+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.364055+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.364221+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.364221+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.364496+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.364682+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.365579+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.380705+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.381171+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.386910+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.386940+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.392264+00:00", "trade", 12.1601, 444.0]
["2026-09-17T19:28:12.392877+00:00", "trade", 12.1601, 1200.0]
["2026-09-17T19:28:12.393871+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.393906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.393906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.393906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.394372+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.487449+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.487905+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.487905+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.487960+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.487960+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.488501+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.925886+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:12.947993+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.027562+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.027677+00:00", "trade", 12.16, 69.0]
["2026-09-17T19:28:13.027678+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.028159+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.028159+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.028585+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.028635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.028996+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.109903+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.130502+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.138712+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.138747+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.139193+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.148270+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.194644+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.307663+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:13.307663+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.123422+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124029+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124349+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124354+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124354+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124379+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124830+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.124860+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.225379+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.233709+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:14.308692+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.590055+00:00", "trade", 12.1601, 10.0]
["2026-09-17T19:28:15.610717+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:28:15.610923+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.611238+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.611238+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.611514+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.713874+00:00", "trade", 12.16, 250.0]
["2026-09-17T19:28:15.729234+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:15.881700+00:00", "trade", 12.1627, 48.0]
["2026-09-17T19:28:15.990560+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:16.398765+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.009322+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.010885+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.010920+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.454114+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.454154+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.454554+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:17.455036+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.189236+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.219001+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.219563+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.742496+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.758459+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:18.773825+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:19.505421+00:00", "trade", 12.16, 20.0]
["2026-09-17T19:28:19.505539+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:20.295793+00:00", "trade", 12.183, 8.0]
["2026-09-17T19:28:20.374865+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:20.375507+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:20.385586+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.069930+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:28:21.069930+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:28:21.069932+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.069935+00:00", "trade", 12.16, 195.0]
["2026-09-17T19:28:21.070238+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.070599+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.071029+00:00", "trade", 12.16, 400.0]
["2026-09-17T19:28:21.071246+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.072293+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.075290+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:28:21.075291+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075294+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075297+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:28:21.075300+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:28:21.075302+00:00", "trade", 12.16, 90.0]
["2026-09-17T19:28:21.075302+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:28:21.075305+00:00", "trade", 12.16, 90.0]
["2026-09-17T19:28:21.075423+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:28:21.075438+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075438+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:28:21.075441+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:28:21.075716+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:28:21.075766+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:28:21.075862+00:00", "trade", 12.16, 25.0]
["2026-09-17T19:28:21.075916+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075922+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:28:21.075922+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075928+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:28:21.075931+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:28:21.075946+00:00", "trade", 12.16, 12.0]
["2026-09-17T19:28:21.075976+00:00", "trade", 12.16, 20.0]
["2026-09-17T19:28:21.076212+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:28:21.076292+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:28:21.076333+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.076503+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.076548+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.076844+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.076844+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077079+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077130+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077191+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:28:21.077285+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077310+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077410+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077435+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077711+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077811+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077851+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.077931+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.078332+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.078373+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.079535+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.079630+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.080277+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.080332+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.083540+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.085996+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.086081+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.096019+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.344645+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.344696+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.345377+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.345397+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.363540+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:21.475537+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.012688+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.017966+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.018016+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.062226+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.176367+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.176418+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.176447+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.176863+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.176964+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:22.177013+00:00", "trade", 12.16, 72.0]
["2026-09-17T19:28:22.495810+00:00", "trade", 12.1584, 3000.0]
["2026-09-17T19:28:22.497058+00:00", "trade", 12.159, 57.0]
["2026-09-17T19:28:23.268533+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.268583+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.268643+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.269290+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.269400+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.538530+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.538580+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.539116+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.540049+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.685279+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:23.685324+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.056306+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.056366+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.263318+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.263368+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.578206+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:24.987965+00:00", "trade", 12.1706, 5.0]
["2026-09-17T19:28:25.287803+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.307424+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.307479+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.538849+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706017+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706022+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706045+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:28:25.706062+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706067+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706072+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706673+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706673+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706693+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706698+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706723+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706773+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.706954+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.714351+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:25.853197+00:00", "trade", 12.155, 350.0]
["2026-09-17T19:28:26.949161+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.027122+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.027127+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.027252+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.256043+00:00", "trade", 12.179, 25.0]
["2026-09-17T19:28:27.329989+00:00", "trade", 12.159, 2.0]
["2026-09-17T19:28:27.332558+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.412894+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:27.627107+00:00", "trade", 12.1801, 2.0]
["2026-09-17T19:28:28.841775+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:29.051764+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:29.257708+00:00", "trade", 12.1801, 2.0]
["2026-09-17T19:28:29.459979+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:29.574536+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:29.624671+00:00", "trade", 12.1704, 2.0]
["2026-09-17T19:28:29.739188+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:29.868109+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:30.011044+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:30.221108+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:30.315538+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:31.245508+00:00", "trade", 12.1643, 5.0]
["2026-09-17T19:28:31.254803+00:00", "trade", 12.1643, 1.0]
["2026-09-17T19:28:34.444356+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:34.470684+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:34.766056+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:35.728653+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:35.734698+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:37.367904+00:00", "trade", 12.155, 5.0]
["2026-09-17T19:28:37.745307+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:37.745828+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:38.235427+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:38.310455+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:40.756930+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:40.757371+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:40.952991+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:41.395578+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.317078+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.748972+00:00", "trade", 12.1789, 2.0]
["2026-09-17T19:28:42.749023+00:00", "trade", 12.1789, 20.0]
["2026-09-17T19:28:42.755330+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.798572+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.958638+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.959485+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:42.973834+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:28:45.396357+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:45.410871+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:28:45.411942+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:28:45.823417+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:48.144663+00:00", "trade", 12.1816, 100.0]
["2026-09-17T19:28:48.395856+00:00", "trade", 12.1788, 100.0]
["2026-09-17T19:28:49.065764+00:00", "trade", 12.1699, 6.0]
["2026-09-17T19:28:50.136895+00:00", "trade", 12.1788, 200.0]
["2026-09-17T19:28:50.371061+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:50.466268+00:00", "trade", 12.1604, 5.0]
["2026-09-17T19:28:50.472610+00:00", "trade", 12.1604, 1.0]
["2026-09-17T19:28:50.684396+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:51.333629+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:51.465122+00:00", "trade", 12.1598, 500.0]
["2026-09-17T19:28:51.809400+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:51.809881+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:51.977534+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:52.047716+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:52.150871+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:52.498703+00:00", "trade", 12.1577, 12.0]
["2026-09-17T19:28:53.379471+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.106423+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.106959+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.106994+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.178379+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.730376+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.735743+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:28:56.971158+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.011063+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.144853+00:00", "trade", 12.1771, 15.0]
["2026-09-17T19:29:00.620542+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.620983+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.689325+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.827413+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.978262+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:00.981139+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:01.663556+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:01.686906+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:01.796818+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:29:01.797409+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:01.908884+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:02.056530+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:02.282712+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:04.021758+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:29:04.693427+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:04.895773+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:06.435954+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:06.535295+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:06.804234+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:06.811356+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:06.867535+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:07.010941+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:07.012173+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:07.193399+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:07.419116+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:08.769565+00:00", "trade", 12.1787, 3.0]
["2026-09-17T19:29:08.769647+00:00", "trade", 12.1787, 23.0]
["2026-09-17T19:29:09.576293+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:10.072126+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:10.470688+00:00", "trade", 12.155, 4.0]
["2026-09-17T19:29:10.472107+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:10.472543+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:12.034501+00:00", "trade", 12.1647, 5.0]
["2026-09-17T19:29:12.521087+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:12.545380+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:12.644616+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:13.141717+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:13.141717+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:15.238583+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:29:15.238586+00:00", "trade", 12.155, 90.0]
["2026-09-17T19:29:15.711114+00:00", "trade", 12.155, 5.0]
["2026-09-17T19:29:15.823887+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:15.941065+00:00", "trade", 12.155, 400.0]
["2026-09-17T19:29:15.942043+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.518506+00:00", "trade", 12.155, 300.0]
["2026-09-17T19:29:19.518803+00:00", "trade", 12.155, 300.0]
["2026-09-17T19:29:19.518900+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.518915+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519195+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519276+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519309+00:00", "trade", 12.15, 6.0]
["2026-09-17T19:29:19.519309+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:29:19.519315+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:19.519315+00:00", "trade", 12.155, 500.0]
["2026-09-17T19:29:19.519317+00:00", "trade", 12.155, 1250.0]
["2026-09-17T19:29:19.519573+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:29:19.519576+00:00", "trade", 12.155, 21.0]
["2026-09-17T19:29:19.519847+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519847+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519889+00:00", "trade", 12.155, 1750.0]
["2026-09-17T19:29:19.519922+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519927+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519967+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519967+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.519967+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.520208+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.520243+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.520288+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.520523+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.520845+00:00", "trade", 12.155, 300.0]
["2026-09-17T19:29:19.521143+00:00", "trade", 12.155, 52.0]
["2026-09-17T19:29:19.522644+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.522899+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.524393+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.524588+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.525611+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.525611+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.533635+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.553432+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.553752+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.553803+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.553873+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.560298+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.624716+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.634304+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.634715+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.652447+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.669177+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.710625+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.767486+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.917171+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.917221+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.917978+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:19.918099+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.123057+00:00", "trade", 12.155, 200.0]
["2026-09-17T19:29:20.123306+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.124043+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.126243+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.128198+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.128268+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.150892+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.174091+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:29:20.175014+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.230917+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.230989+00:00", "trade", 12.155, 130.0]
["2026-09-17T19:29:20.231057+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.232035+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.311944+00:00", "trade", 12.155, 130.0]
["2026-09-17T19:29:20.312546+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.319570+00:00", "trade", 12.155, 200.0]
["2026-09-17T19:29:20.326148+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.326529+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.384197+00:00", "trade", 12.155, 800.0]
["2026-09-17T19:29:20.387780+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.388116+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.388296+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.388296+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.388301+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.399513+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.401698+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.423670+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.424487+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.424582+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.478275+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.478876+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.479100+00:00", "trade", 12.155, 432.0]
["2026-09-17T19:29:20.483357+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.491341+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.538581+00:00", "trade", 12.155, 139.0]
["2026-09-17T19:29:20.884390+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:20.925682+00:00", "trade", 12.1804, 100.0]
["2026-09-17T19:29:21.807659+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.966447+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.969274+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.969494+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.969599+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.969905+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:21.970276+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.163625+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.163625+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.169269+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.169299+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.169745+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.175659+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.176110+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.640780+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.645942+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.651373+00:00", "trade", 12.155, 200.0]
["2026-09-17T19:29:22.673566+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:22.674991+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.715447+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.715482+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:22.721325+00:00", "trade", 12.155, 47.0]
["2026-09-17T19:29:22.790109+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:24.817318+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:24.817989+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:25.272324+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:25.272379+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:25.339970+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:26.040405+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:26.040410+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.040442+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.044166+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.045569+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.050225+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.075064+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:27.623162+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.021022+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.022090+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.301940+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.309739+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.439427+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.529852+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.530072+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:28.543880+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:29.073912+00:00", "trade", 12.15, 20.0]
["2026-09-17T19:29:29.073936+00:00", "trade", 12.15, 80.0]
["2026-09-17T19:29:29.074381+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:29.096509+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:29.421027+00:00", "trade", 12.1765, 3.0]
["2026-09-17T19:29:29.890993+00:00", "trade", 12.1803, 52.0]
["2026-09-17T19:29:30.011093+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.025100+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:30.025692+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.025827+00:00", "trade", 12.155, 39.0]
["2026-09-17T19:29:30.349006+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.349046+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.349126+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.349567+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.351316+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.354208+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.359726+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:30.408595+00:00", "trade", 12.1764, 19.0]
["2026-09-17T19:29:30.412411+00:00", "trade", 12.1501, 2.0]
["2026-09-17T19:29:31.075933+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:31.076074+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:31.291952+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:32.595856+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:32.745440+00:00", "trade", 12.1501, 3000.0]
["2026-09-17T19:29:32.745492+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:32.745757+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:32.746683+00:00", "trade", 12.1522, 71.0]
["2026-09-17T19:29:33.773599+00:00", "trade", 12.155, 138.0]
["2026-09-17T19:29:34.595153+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:34.602906+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:34.604109+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:34.604670+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:34.887879+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:34.944856+00:00", "trade", 12.1538, 4.0]
["2026-09-17T19:29:34.952284+00:00", "trade", 12.1538, 3.0]
["2026-09-17T19:29:35.015362+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.015562+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.015567+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.015587+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.055733+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.056214+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.174134+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:35.215827+00:00", "trade", 12.1601, 5.0]
["2026-09-17T19:29:36.297098+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:36.557943+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:36.757848+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:36.806784+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:36.886008+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.550856+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.568087+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.568153+00:00", "trade", 12.155, 429.0]
["2026-09-17T19:29:39.568218+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.571751+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.571761+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.571801+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.572067+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.572458+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.572513+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.572879+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.573360+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.595608+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.675317+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.676315+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:39.685647+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.226016+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.226142+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.226257+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.256464+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.257506+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.264232+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.264277+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.274281+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.329247+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.329417+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.338767+00:00", "trade", 12.1501, 604.0]
["2026-09-17T19:29:40.339631+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.344017+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.344292+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.344378+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.344378+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.346177+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:40.346733+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:41.725525+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:42.371155+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:42.376232+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:42.655185+00:00", "trade", 12.1736, 33.0]
["2026-09-17T19:29:42.655221+00:00", "trade", 12.1736, 2.0]
["2026-09-17T19:29:42.656207+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:42.974096+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:42.974629+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:43.640296+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:43.640838+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:43.643554+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:43.644401+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:43.963399+00:00", "trade", 12.1795, 100.0]
["2026-09-17T19:29:43.964472+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.013450+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.013453+00:00", "trade", 12.15, 56.0]
["2026-09-17T19:29:45.192586+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.209682+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.209712+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.382628+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.480440+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.482204+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.485683+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.682711+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.915504+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:45.916025+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:46.300759+00:00", "trade", 12.1576, 1.0]
["2026-09-17T19:29:46.447599+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:46.450476+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:46.875834+00:00", "trade", 12.1735, 24.0]
["2026-09-17T19:29:47.099087+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:47.099162+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:47.100095+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:47.100887+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:47.106570+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:47.240135+00:00", "trade", 12.155, 60.0]
["2026-09-17T19:29:47.255709+00:00", "trade", 12.155, 54.0]
["2026-09-17T19:29:48.251942+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:48.508823+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:48.605127+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:48.749545+00:00", "trade", 12.15, 2.0]
["2026-09-17T19:29:48.883689+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.664610+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.664640+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.665166+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.675726+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.703593+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:49.770120+00:00", "trade", 12.15, 18.0]
["2026-09-17T19:29:50.200999+00:00", "trade", 12.155, 206.0]
["2026-09-17T19:29:50.201656+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:50.202057+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:50.306123+00:00", "trade", 12.1794, 100.0]
["2026-09-17T19:29:50.307192+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:50.924505+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.332675+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.705090+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.800752+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.801499+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.821266+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:51.821266+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.166056+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.781294+00:00", "trade", 12.15, 165.0]
["2026-09-17T19:29:52.781338+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.781448+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.781533+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.781913+00:00", "trade", 12.155, 18.0]
["2026-09-17T19:29:52.781974+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.782175+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.785372+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.786535+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:52.787984+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:53.242248+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:53.285180+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:53.285616+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:53.321191+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:54.012028+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:55.701684+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:55.701925+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:55.702245+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.226857+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.228456+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.230516+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.232215+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.404910+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.404930+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405006+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405011+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405011+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405012+00:00", "trade", 12.15, 163.0]
["2026-09-17T19:29:56.405015+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:56.405018+00:00", "trade", 12.15, 2600.0]
["2026-09-17T19:29:56.405021+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:56.405021+00:00", "trade", 12.15, 337.0]
["2026-09-17T19:29:56.405046+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405056+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.405712+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.406278+00:00", "trade", 12.151, 52.0]
["2026-09-17T19:29:56.408755+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.409436+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:56.592296+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.336475+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.718666+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:57.718723+00:00", "trade", 12.15, 131.0]
["2026-09-17T19:29:57.718798+00:00", "trade", 12.15, 59.0]
["2026-09-17T19:29:57.941733+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.942530+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.968452+00:00", "trade", 12.15, 55.0]
["2026-09-17T19:29:57.968938+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969005+00:00", "trade", 12.15, 63.0]
["2026-09-17T19:29:57.969028+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969033+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969033+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969033+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969038+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969038+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969038+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969038+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969043+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969043+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969058+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969068+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969073+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969259+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.969544+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.973043+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:57.973063+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.178636+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182230+00:00", "trade", 12.15, 20.0]
["2026-09-17T19:29:58.182233+00:00", "trade", 12.15, 5.0]
["2026-09-17T19:29:58.182236+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182239+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182239+00:00", "trade", 12.15, 180.0]
["2026-09-17T19:29:58.182242+00:00", "trade", 12.15, 171.0]
["2026-09-17T19:29:58.182295+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.182296+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182299+00:00", "trade", 12.15, 700.0]
["2026-09-17T19:29:58.182299+00:00", "trade", 12.15, 45.0]
["2026-09-17T19:29:58.182302+00:00", "trade", 12.15, 600.0]
["2026-09-17T19:29:58.182302+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.182413+00:00", "trade", 12.15, 29.0]
["2026-09-17T19:29:58.182416+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182416+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182458+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182458+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.182462+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:58.182467+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.182470+00:00", "trade", 12.15, 27.0]
["2026-09-17T19:29:58.182474+00:00", "trade", 12.15, 29.0]
["2026-09-17T19:29:58.182475+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182475+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182497+00:00", "trade", 12.15, 3.0]
["2026-09-17T19:29:58.182497+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:58.182500+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182505+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182505+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182511+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182556+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182556+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182566+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.182639+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.182641+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182691+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182701+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182726+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182747+00:00", "trade", 12.15, 50.0]
["2026-09-17T19:29:58.182781+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182957+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182958+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:58.182967+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.182973+00:00", "trade", 12.15, 20.0]
["2026-09-17T19:29:58.183027+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183037+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183092+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183096+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183097+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183112+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183114+00:00", "trade", 12.15, 2100.0]
["2026-09-17T19:29:58.183132+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:58.183138+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183141+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183147+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183147+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183150+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183153+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183153+00:00", "trade", 12.15, 1016.0]
["2026-09-17T19:29:58.183156+00:00", "trade", 12.15, 1.0]
["2026-09-17T19:29:58.183156+00:00", "trade", 12.15, 51.0]
["2026-09-17T19:29:58.183156+00:00", "trade", 12.15, 40.0]
["2026-09-17T19:29:58.183159+00:00", "trade", 12.15, 1200.0]
["2026-09-17T19:29:58.183162+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183165+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183168+00:00", "trade", 12.15, 1600.0]
["2026-09-17T19:29:58.183171+00:00", "trade", 12.15, 2600.0]
["2026-09-17T19:29:58.183173+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183175+00:00", "trade", 12.15, 440.0]
["2026-09-17T19:29:58.183175+00:00", "trade", 12.15, 550.0]
["2026-09-17T19:29:58.183181+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183181+00:00", "trade", 12.15, 2200.0]
["2026-09-17T19:29:58.183181+00:00", "trade", 12.15, 1503.0]
["2026-09-17T19:29:58.183184+00:00", "trade", 12.15, 2000.0]
["2026-09-17T19:29:58.183184+00:00", "trade", 12.15, 1056.0]
["2026-09-17T19:29:58.183187+00:00", "trade", 12.15, 364.0]
["2026-09-17T19:29:58.183187+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183192+00:00", "trade", 12.15, 33.0]
["2026-09-17T19:29:58.183212+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183252+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183257+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183282+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183298+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183298+00:00", "trade", 12.15, 705.0]
["2026-09-17T19:29:58.183307+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183312+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183312+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183317+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183328+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183330+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183337+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183337+00:00", "trade", 12.15, 800.0]
["2026-09-17T19:29:58.183337+00:00", "trade", 12.15, 1500.0]
["2026-09-17T19:29:58.183340+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183346+00:00", "trade", 12.15, 90.0]
["2026-09-17T19:29:58.183346+00:00", "trade", 12.15, 1400.0]
["2026-09-17T19:29:58.183346+00:00", "trade", 12.15, 2300.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 1573.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 1488.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183352+00:00", "trade", 12.15, 40.0]
["2026-09-17T19:29:58.183355+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183358+00:00", "trade", 12.15, 33.0]
["2026-09-17T19:29:58.183358+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183361+00:00", "trade", 12.15, 1052.0]
["2026-09-17T19:29:58.183361+00:00", "trade", 12.15, 1463.0]
["2026-09-17T19:29:58.183367+00:00", "trade", 12.15, 800.0]
["2026-09-17T19:29:58.183367+00:00", "trade", 12.15, 700.0]
["2026-09-17T19:29:58.183367+00:00", "trade", 12.15, 182.0]
["2026-09-17T19:29:58.183367+00:00", "trade", 12.15, 193.0]
["2026-09-17T19:29:58.183372+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183373+00:00", "trade", 12.15, 2300.0]
["2026-09-17T19:29:58.183373+00:00", "trade", 12.15, 600.0]
["2026-09-17T19:29:58.183380+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183380+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183380+00:00", "trade", 12.15, 700.0]
["2026-09-17T19:29:58.183385+00:00", "trade", 12.15, 14.0]
["2026-09-17T19:29:58.183388+00:00", "trade", 12.15, 786.0]
["2026-09-17T19:29:58.183413+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183430+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183433+00:00", "trade", 12.15, 2300.0]
["2026-09-17T19:29:58.183439+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183439+00:00", "trade", 12.15, 2300.0]
["2026-09-17T19:29:58.183439+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183442+00:00", "trade", 12.15, 328.0]
["2026-09-17T19:29:58.183446+00:00", "trade", 12.15, 1528.0]
["2026-09-17T19:29:58.183446+00:00", "trade", 12.15, 3000.0]
["2026-09-17T19:29:58.183452+00:00", "trade", 12.15, 36.0]
["2026-09-17T19:29:58.183452+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183452+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:29:58.183453+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183457+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183457+00:00", "trade", 12.15, 800.0]
["2026-09-17T19:29:58.183457+00:00", "trade", 12.15, 500.0]
["2026-09-17T19:29:58.183458+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183463+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183463+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183478+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:58.183481+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:58.183487+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:58.183491+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:58.183493+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183494+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:29:58.183497+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183497+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183502+00:00", "trade", 12.15, 1454.0]
["2026-09-17T19:29:58.183502+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183502+00:00", "trade", 12.15, 300.0]
["2026-09-17T19:29:58.183505+00:00", "trade", 12.15, 22.0]
["2026-09-17T19:29:58.183523+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183523+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183533+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183533+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183533+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183553+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183583+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183583+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183593+00:00", "trade", 12.15, 800.0]
["2026-09-17T19:29:58.183638+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183638+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:29:58.183643+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183652+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183652+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183652+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183652+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183652+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183655+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183655+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183656+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183694+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183731+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183733+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183758+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183834+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183849+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183854+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:29:58.183875+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183878+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.183878+00:00", "trade", 12.15, 3500.0]
["2026-09-17T19:29:58.183889+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183893+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:29:58.183893+00:00", "trade", 12.15, 600.0]
["2026-09-17T19:29:58.183904+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183904+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183904+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183909+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183909+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183909+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.183932+00:00", "trade", 12.15, 4000.0]
["2026-09-17T19:29:58.183959+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.184014+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:29:58.184049+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184069+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184091+00:00", "trade", 12.15, 2000.0]
["2026-09-17T19:29:58.184094+00:00", "trade", 12.15, 2200.0]
["2026-09-17T19:29:58.184094+00:00", "trade", 12.15, 1100.0]
["2026-09-17T19:29:58.184149+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184149+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184159+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184255+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184255+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184260+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184280+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184285+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184341+00:00", "trade", 12.15, 1.0]
["2026-09-17T19:29:58.184356+00:00", "trade", 12.16, 12.0]
["2026-09-17T19:29:58.184359+00:00", "trade", 12.15, 50.0]
["2026-09-17T19:29:58.184428+00:00", "trade", 12.15, 56.0]
["2026-09-17T19:29:58.184450+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184488+00:00", "trade", 12.15, 65.0]
["2026-09-17T19:29:58.184548+00:00", "trade", 12.15, 56.0]
["2026-09-17T19:29:58.184605+00:00", "trade", 12.15, 52.0]
["2026-09-17T19:29:58.184657+00:00", "trade", 12.15, 75.0]
["2026-09-17T19:29:58.184711+00:00", "trade", 12.15, 60.0]
["2026-09-17T19:29:58.184731+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184765+00:00", "trade", 12.15, 57.0]
["2026-09-17T19:29:58.184771+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.184819+00:00", "trade", 12.15, 56.0]
["2026-09-17T19:29:58.184873+00:00", "trade", 12.15, 52.0]
["2026-09-17T19:29:58.184924+00:00", "trade", 12.15, 53.0]
["2026-09-17T19:29:58.185011+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185096+00:00", "trade", 12.1513, 51.0]
["2026-09-17T19:29:58.185168+00:00", "trade", 12.15, 51.0]
["2026-09-17T19:29:58.185252+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185330+00:00", "trade", 12.15, 66.0]
["2026-09-17T19:29:58.185372+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185453+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185623+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185648+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.185979+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.186219+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.186610+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.186891+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.187933+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.188615+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.189051+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.189642+00:00", "trade", 12.15, 32.0]
["2026-09-17T19:29:58.190187+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:29:58.190976+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.191011+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.191081+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.192262+00:00", "trade", 12.155, 130.0]
["2026-09-17T19:29:58.207259+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.214316+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.215103+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.215940+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.217744+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.228615+00:00", "trade", 12.155, 300.0]
["2026-09-17T19:29:58.228919+00:00", "trade", 12.155, 400.0]
["2026-09-17T19:29:58.233913+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.233968+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.235937+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.237972+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.305332+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.308650+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:58.313537+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:59.124194+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:59.186532+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:29:59.186572+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:59.186996+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:29:59.204528+00:00", "trade", 12.16, 76.0]
["2026-09-17T19:29:59.205773+00:00", "trade", 12.1515, 50.0]
["2026-09-17T19:29:59.305366+00:00", "trade", 12.16, 24.0]
["2026-09-17T19:29:59.389410+00:00", "trade", 12.162, 2.0]
["2026-09-17T19:29:59.688239+00:00", "trade", 12.1506, 4.0]
["2026-09-17T19:29:59.695992+00:00", "trade", 12.1506, 3.0]
["2026-09-17T19:29:59.699561+00:00", "trade", 12.1506, 1.0]
["2026-09-17T19:30:00.011122+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.013552+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.019396+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.058980+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.087558+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.188553+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.199540+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.251604+00:00", "trade", 12.155, 3000.0]
["2026-09-17T19:30:00.293235+00:00", "trade", 12.1507, 10.0]
["2026-09-17T19:30:00.796554+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:00.863568+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:01.175917+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:30:01.227532+00:00", "trade", 12.1619, 90.0]
["2026-09-17T19:30:01.372092+00:00", "trade", 12.155, 300.0]
["2026-09-17T19:30:02.029524+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:02.130082+00:00", "trade", 12.1517, 6.0]
["2026-09-17T19:30:02.133752+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:02.529876+00:00", "trade", 12.155, 12.0]
["2026-09-17T19:30:02.980008+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:02.980650+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:02.981131+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:04.405311+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.097818+00:00", "trade", 12.155, 200.0]
["2026-09-17T19:30:05.098388+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.098852+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:30:05.128831+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.136358+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.136394+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.672667+00:00", "trade", 12.1551, 61.0]
["2026-09-17T19:30:05.957365+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.957395+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:05.964407+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:06.005841+00:00", "trade", 12.1699, 100.0]
["2026-09-17T19:30:06.815665+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:07.364392+00:00", "trade", 12.1508, 1.0]
["2026-09-17T19:30:07.372006+00:00", "trade", 12.1508, 4.0]
["2026-09-17T19:30:07.372924+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:07.884517+00:00", "trade", 12.1699, 100.0]
["2026-09-17T19:30:08.228799+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.856475+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.856947+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.868479+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.868529+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.872804+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:08.872809+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.057769+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.057954+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.058776+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.059217+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.082889+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.114990+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.191025+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:09.231326+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:12.466670+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:30:12.468135+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:12.965858+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:12.966339+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:13.072491+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:13.244791+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:14.440698+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:14.440733+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:15.347789+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:15.348872+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:16.071489+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:16.071895+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:16.186553+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:16.208692+00:00", "trade", 12.1618, 3.0]
["2026-09-17T19:30:16.633565+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:17.067627+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:17.067677+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:17.068148+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:17.161179+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:17.434676+00:00", "trade", 12.16, 276.0]
["2026-09-17T19:30:19.506159+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:30:19.831305+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:20.817650+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:21.792767+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.380638+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.380693+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.381250+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.506786+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:30:24.602415+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.726150+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:24.997865+00:00", "trade", 12.1509, 6.0]
["2026-09-17T19:30:25.231616+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:25.909031+00:00", "trade", 12.1696, 100.0]
["2026-09-17T19:30:25.917938+00:00", "trade", 12.1696, 10.0]
["2026-09-17T19:30:25.921851+00:00", "trade", 12.1696, 42.0]
["2026-09-17T19:30:26.160218+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:26.161707+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:26.167375+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:26.169610+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:26.333279+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:27.689949+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:27.694670+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:27.697717+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:27.925258+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:27.926155+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:29.211610+00:00", "trade", 12.1618, 2.0]
["2026-09-17T19:30:29.478405+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.011152+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.673370+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.674848+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.676277+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.700550+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:30.791185+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:31.175707+00:00", "trade", 12.1563, 14.0]
["2026-09-17T19:30:31.389016+00:00", "trade", 12.155, 2800.0]
["2026-09-17T19:30:31.389607+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:31.391458+00:00", "trade", 12.155, 49.0]
["2026-09-17T19:30:31.401700+00:00", "trade", 12.1555, 8.0]
["2026-09-17T19:30:31.500561+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:31.501077+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.310306+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.310777+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.313584+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.551499+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.659977+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.775025+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.997885+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:32.998326+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:34.971497+00:00", "trade", 12.159, 1.0]
["2026-09-17T19:30:35.679258+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:35.693642+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:35.698203+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:35.775647+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:36.568281+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:36.568722+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.387152+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.490187+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.670115+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.670481+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.777074+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:37.945295+00:00", "trade", 12.1694, 100.0]
["2026-09-17T19:30:38.834497+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:38.871771+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:38.898214+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:40.350245+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:40.350335+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:40.757082+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:40.800215+00:00", "trade", 12.155, 2.0]
["2026-09-17T19:30:40.982457+00:00", "trade", 12.155, 500.0]
["2026-09-17T19:30:43.196109+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:43.501901+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:45.139233+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:45.139754+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:45.213379+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:45.213775+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:45.637387+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:46.659165+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:47.504911+00:00", "trade", 12.1506, 2.0]
["2026-09-17T19:30:49.068189+00:00", "trade", 12.151, 7.0]
["2026-09-17T19:30:52.142928+00:00", "trade", 12.1563, 4.0]
["2026-09-17T19:30:53.072604+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.022536+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.033212+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.034846+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.035327+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.406874+00:00", "trade", 12.16, 38.0]
["2026-09-17T19:30:54.407767+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.408403+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.410529+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.411481+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.411486+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.413400+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.514756+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.678567+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:30:54.679513+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.680094+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.681292+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:54.729025+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.060699+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.061135+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.208235+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.208270+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:55.208573+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:30:55.208791+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.208821+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.208898+00:00", "trade", 12.15, 12.0]
["2026-09-17T19:30:55.208898+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:30:55.209147+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209187+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209214+00:00", "trade", 12.155, 1400.0]
["2026-09-17T19:30:55.209282+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209297+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209297+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209342+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209452+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209483+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209608+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209738+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209808+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209808+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.209836+00:00", "trade", 12.155, 875.0]
["2026-09-17T19:30:55.210459+00:00", "trade", 12.1545, 54.0]
["2026-09-17T19:30:55.211828+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.211833+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.212309+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.212585+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.212585+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.213121+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.247200+00:00", "trade", 12.155, 18.0]
["2026-09-17T19:30:55.305401+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.457057+00:00", "trade", 12.155, 195.0]
["2026-09-17T19:30:55.457686+00:00", "trade", 12.155, 192.0]
["2026-09-17T19:30:55.482582+00:00", "trade", 12.1536, 11.0]
["2026-09-17T19:30:55.482943+00:00", "trade", 12.1536, 1.0]
["2026-09-17T19:30:55.544945+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.752699+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.752704+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.856716+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.892105+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.892209+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:30:55.892250+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.892254+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:30:55.892326+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.892842+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.893323+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:55.893408+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.013158+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.016212+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.033981+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034231+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.034234+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034303+00:00", "trade", 12.15, 4.0]
["2026-09-17T19:30:56.034303+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034309+00:00", "trade", 12.15, 18.0]
["2026-09-17T19:30:56.034309+00:00", "trade", 12.15, 112.0]
["2026-09-17T19:30:56.034313+00:00", "trade", 12.15, 75.0]
["2026-09-17T19:30:56.034318+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034318+00:00", "trade", 12.15, 33.0]
["2026-09-17T19:30:56.034318+00:00", "trade", 12.15, 161.0]
["2026-09-17T19:30:56.034321+00:00", "trade", 12.15, 1.0]
["2026-09-17T19:30:56.034324+00:00", "trade", 12.15, 254.0]
["2026-09-17T19:30:56.034324+00:00", "trade", 12.15, 10.0]
["2026-09-17T19:30:56.034328+00:00", "trade", 12.15, 32.0]
["2026-09-17T19:30:56.034328+00:00", "trade", 12.15, 1400.0]
["2026-09-17T19:30:56.034342+00:00", "trade", 12.15, 546.0]
["2026-09-17T19:30:56.034363+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034363+00:00", "trade", 12.15, 603.0]
["2026-09-17T19:30:56.034363+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034363+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034368+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034369+00:00", "trade", 12.15, 1600.0]
["2026-09-17T19:30:56.034387+00:00", "trade", 12.15, 2072.0]
["2026-09-17T19:30:56.034387+00:00", "trade", 12.15, 1052.0]
["2026-09-17T19:30:56.034390+00:00", "trade", 12.15, 500.0]
["2026-09-17T19:30:56.034393+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034398+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034403+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034403+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034419+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034462+00:00", "trade", 12.15, 436.0]
["2026-09-17T19:30:56.034463+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034492+00:00", "trade", 12.15, 1096.0]
["2026-09-17T19:30:56.034493+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034574+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034578+00:00", "trade", 12.15, 15.0]
["2026-09-17T19:30:56.034579+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034579+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034579+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034584+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034599+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034599+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034624+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034679+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034774+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034775+00:00", "trade", 12.15, 509.0]
["2026-09-17T19:30:56.034935+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.034938+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.034971+00:00", "trade", 12.15, 500.0]
["2026-09-17T19:30:56.035025+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.035028+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.035055+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.035055+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.035451+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.035491+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.035557+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.035653+00:00", "trade", 12.1512, 53.0]
["2026-09-17T19:30:56.035719+00:00", "trade", 12.15, 52.0]
["2026-09-17T19:30:56.035897+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.035897+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.036528+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.038924+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040698+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040723+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.040748+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040762+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.040803+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040874+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040954+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040974+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040979+00:00", "trade", 12.15, 82.0]
["2026-09-17T19:30:56.040979+00:00", "trade", 12.15, 18.0]
["2026-09-17T19:30:56.040982+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.040984+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.040988+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.040999+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041000+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041012+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041014+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041024+00:00", "trade", 12.15, 300.0]
["2026-09-17T19:30:56.041024+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041030+00:00", "trade", 12.15, 1000.0]
["2026-09-17T19:30:56.041033+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041060+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041064+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041079+00:00", "trade", 12.15, 33.0]
["2026-09-17T19:30:56.041082+00:00", "trade", 12.15, 1.0]
["2026-09-17T19:30:56.041082+00:00", "trade", 12.15, 51.0]
["2026-09-17T19:30:56.041093+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.041093+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041094+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041099+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041099+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041099+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041103+00:00", "trade", 12.15, 89.0]
["2026-09-17T19:30:56.041103+00:00", "trade", 12.15, 11.0]
["2026-09-17T19:30:56.041109+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041109+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041132+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041134+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041141+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041144+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041315+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041355+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.041355+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041364+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.041365+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041845+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.041876+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041876+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.041878+00:00", "trade", 12.15, 752.0]
["2026-09-17T19:30:56.041878+00:00", "trade", 12.15, 148.0]
["2026-09-17T19:30:56.042275+00:00", "trade", 12.15, 52.0]
["2026-09-17T19:30:56.042780+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.042808+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.043755+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.043991+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044873+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044876+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.044908+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044909+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.044942+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.044943+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044953+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044974+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044974+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.044975+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.044978+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.045013+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.045015+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:56.047402+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.047404+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.047655+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.049008+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:56.049138+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.153652+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.383457+00:00", "trade", 12.15, 276.0]
["2026-09-17T19:30:56.825950+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.827468+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.830631+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.891024+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.891111+00:00", "trade", 12.15, 4.0]
["2026-09-17T19:30:56.891611+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.894322+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:56.894853+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.003401+00:00", "trade", 12.1501, 2800.0]
["2026-09-17T19:30:57.004646+00:00", "trade", 12.15, 67.0]
["2026-09-17T19:30:57.004700+00:00", "trade", 12.1507, 50.0]
["2026-09-17T19:30:57.228486+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.251967+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.251982+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.252038+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.252809+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.252834+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.253300+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.253611+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.253651+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.254769+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.255180+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.259059+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.259059+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.259445+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.259676+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.260011+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.262773+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:57.423866+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773007+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773153+00:00", "trade", 12.15, 2600.0]
["2026-09-17T19:30:58.773153+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:58.773156+00:00", "trade", 12.15, 500.0]
["2026-09-17T19:30:58.773165+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:58.773174+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:30:58.773174+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:58.773213+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773219+00:00", "trade", 12.15, 1400.0]
["2026-09-17T19:30:58.773222+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:58.773225+00:00", "trade", 12.15, 800.0]
["2026-09-17T19:30:58.773243+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773246+00:00", "trade", 12.15, 480.0]
["2026-09-17T19:30:58.773246+00:00", "trade", 12.15, 1503.0]
["2026-09-17T19:30:58.773246+00:00", "trade", 12.15, 130.0]
["2026-09-17T19:30:58.773246+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:58.773246+00:00", "trade", 12.15, 50.0]
["2026-09-17T19:30:58.773248+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773248+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773300+00:00", "trade", 12.15, 300.0]
["2026-09-17T19:30:58.773323+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773328+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773328+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773333+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773333+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773338+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:30:58.773403+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773421+00:00", "trade", 12.15, 4.0]
["2026-09-17T19:30:58.773421+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:30:58.773423+00:00", "trade", 12.15, 2300.0]
["2026-09-17T19:30:58.773426+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:30:58.773504+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773504+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773553+00:00", "trade", 12.15, 300.0]
["2026-09-17T19:30:58.773569+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773679+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773784+00:00", "trade", 12.15, 189.0]
["2026-09-17T19:30:58.773784+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773844+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.773874+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.774000+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.774050+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:30:58.774064+00:00", "trade", 12.15, 311.0]
["2026-09-17T19:30:58.774105+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774150+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774165+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774185+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774185+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774225+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774225+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774225+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774245+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774305+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774461+00:00", "trade", 12.15, 54.0]
["2026-09-17T19:30:58.774491+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774536+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774546+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774581+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774596+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774626+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774626+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.774677+00:00", "trade", 12.15, 60.0]
["2026-09-17T19:30:58.775062+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.775102+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.775137+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.775583+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.775583+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.775699+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776054+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776065+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776145+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776285+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776330+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776866+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.776981+00:00", "trade", 12.14, 300.0]
["2026-09-17T19:30:58.777042+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.777192+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.777212+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.777282+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.777850+00:00", "trade", 12.145, 1768.0]
["2026-09-17T19:30:58.777864+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.777984+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.778024+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.778496+00:00", "trade", 12.145, 232.0]
["2026-09-17T19:30:58.779067+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:58.781949+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:30:59.123524+00:00", "trade", 12.145, 4.0]
["2026-09-17T19:31:00.011185+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.075448+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.244201+00:00", "trade", 12.145, 100.0]
["2026-09-17T19:31:00.597502+00:00", "trade", 12.1549, 1.0]
["2026-09-17T19:31:00.629891+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.629941+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.632873+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.632923+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.632933+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.632973+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.632978+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.633344+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.638662+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:00.638672+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:01.230057+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:01.382730+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:01.964227+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:02.177394+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:02.658317+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:02.669639+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:02.670155+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:02.987780+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.275880+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.290515+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.318020+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.326199+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.357313+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.820391+00:00", "trade", 12.145, 4.0]
["2026-09-17T19:31:03.848070+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.848075+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.848080+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.848095+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.848108+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:03.848716+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.902755+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:03.969113+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.204196+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.393882+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.417067+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.417889+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.552930+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.681796+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:04.959261+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:05.280159+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:05.424682+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:05.424746+00:00", "trade", 12.1506, 3.0]
["2026-09-17T19:31:05.431416+00:00", "trade", 12.1506, 1.0]
["2026-09-17T19:31:05.933707+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:05.957103+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:06.091642+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:06.119774+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:06.493412+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:06.596487+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:07.033456+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:07.033511+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:07.033516+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:07.033711+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:07.063322+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:08.681836+00:00", "trade", 12.1505, 4.0]
["2026-09-17T19:31:08.695816+00:00", "trade", 12.155, 11.0]
["2026-09-17T19:31:08.807708+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:09.236753+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:09.965172+00:00", "trade", 12.1667, 100.0]
["2026-09-17T19:31:10.388164+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:10.636976+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:10.792495+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:11.246081+00:00", "trade", 12.1527, 28.0]
["2026-09-17T19:31:11.249615+00:00", "trade", 12.145, 45.0]
["2026-09-17T19:31:11.249744+00:00", "trade", 12.145, 9.0]
["2026-09-17T19:31:12.038387+00:00", "trade", 12.1507, 6.0]
["2026-09-17T19:31:12.199964+00:00", "trade", 12.145, 50.0]
["2026-09-17T19:31:12.202054+00:00", "trade", 12.145, 10.0]
["2026-09-17T19:31:13.725029+00:00", "trade", 12.1667, 12.0]
["2026-09-17T19:31:14.224739+00:00", "trade", 12.1667, 41.0]
["2026-09-17T19:31:14.639476+00:00", "trade", 12.145, 800.0]
["2026-09-17T19:31:14.663747+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:14.919489+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:15.672524+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:15.676734+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:15.681240+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:15.681440+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:17.105174+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:17.747919+00:00", "trade", 12.1667, 100.0]
["2026-09-17T19:31:17.754884+00:00", "trade", 12.1667, 19.0]
["2026-09-17T19:31:17.960572+00:00", "trade", 12.145, 46.0]
["2026-09-17T19:31:18.195075+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:19.697236+00:00", "trade", 12.145, 12.0]
["2026-09-17T19:31:20.015311+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267816+00:00", "trade", 12.15, 30.0]
["2026-09-17T19:31:20.267819+00:00", "trade", 12.15, 27.0]
["2026-09-17T19:31:20.267821+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.267831+00:00", "trade", 12.15, 40.0]
["2026-09-17T19:31:20.267834+00:00", "trade", 12.15, 1.0]
["2026-09-17T19:31:20.267836+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.267848+00:00", "trade", 12.15, 6200.0]
["2026-09-17T19:31:20.267851+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.267852+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267855+00:00", "trade", 12.15, 1300.0]
["2026-09-17T19:31:20.267855+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.267859+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.267859+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.267863+00:00", "trade", 12.15, 78.0]
["2026-09-17T19:31:20.267867+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:31:20.267867+00:00", "trade", 12.15, 1700.0]
["2026-09-17T19:31:20.267867+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267869+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.267954+00:00", "trade", 12.15, 422.0]
["2026-09-17T19:31:20.267957+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267957+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267967+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267987+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.267992+00:00", "quote", 12.14, 12.15]
["2026-09-17T19:31:20.268017+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268072+00:00", "trade", 12.15, 20.0]
["2026-09-17T19:31:20.268072+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268077+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268078+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.268078+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.268078+00:00", "trade", 12.15, 200.0]
["2026-09-17T19:31:20.268083+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.268083+00:00", "trade", 12.15, 400.0]
["2026-09-17T19:31:20.268087+00:00", "trade", 12.15, 83.0]
["2026-09-17T19:31:20.268087+00:00", "trade", 12.15, 300.0]
["2026-09-17T19:31:20.268087+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268092+00:00", "trade", 12.15, 100.0]
["2026-09-17T19:31:20.268102+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268122+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268127+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268142+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268142+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268157+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268353+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268372+00:00", "trade", 12.15, 25.0]
["2026-09-17T19:31:20.268383+00:00", "quote", 12.15, 12.15]
["2026-09-17T19:31:20.268432+00:00", "trade", 12.15, 38.0]
["2026-09-17T19:31:20.268453+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.268486+00:00", "trade", 12.15, 500.0]
["2026-09-17T19:31:20.268553+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.268633+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.268749+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.268839+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269009+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269009+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269079+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269079+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269089+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269124+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269292+00:00", "trade", 12.1483, 110.0]
["2026-09-17T19:31:20.269424+00:00", "trade", 12.1493, 52.0]
["2026-09-17T19:31:20.269487+00:00", "trade", 12.15, 51.0]
["2026-09-17T19:31:20.269530+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269716+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.269921+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270192+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270243+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270493+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270693+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270693+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270969+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.270969+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.271946+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.272041+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.276763+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.277244+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.278313+00:00", "trade", 12.155, 100.0]
["2026-09-17T19:31:20.278313+00:00", "trade", 12.155, 65.0]
["2026-09-17T19:31:20.303256+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.303256+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.303256+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.506368+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:20.506404+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:21.729485+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:21.811551+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:23.270142+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:23.270147+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:23.534591+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:24.393548+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:24.393989+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:24.511406+00:00", "trade", 12.155, 113.0]
["2026-09-17T19:31:26.176908+00:00", "trade", 12.1545, 3.0]
["2026-09-17T19:31:30.011215+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.333080+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.333080+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.333561+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.334042+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.334042+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.356520+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.468156+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.468156+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.469765+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.470246+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:30.470807+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:31.729594+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:31.729809+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:31.729819+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:31.730285+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:31.730295+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:32.476449+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:32.476454+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:32.476454+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:32.476459+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:32.476935+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:34.372266+00:00", "trade", 12.1594, 6.0]
["2026-09-17T19:31:34.372633+00:00", "trade", 12.1594, 1.0]
["2026-09-17T19:31:34.558652+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:31:34.752020+00:00", "trade", 12.16, 11.0]
["2026-09-17T19:31:34.752639+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:34.752639+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:34.752682+00:00", "trade", 12.155, 15.0]
["2026-09-17T19:31:34.826607+00:00", "trade", 12.16, 11.0]
["2026-09-17T19:31:34.826667+00:00", "trade", 12.16, 250.0]
["2026-09-17T19:31:35.216360+00:00", "trade", 12.1504, 6.0]
["2026-09-17T19:31:35.315581+00:00", "trade", 12.155, 2.0]
["2026-09-17T19:31:35.492041+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.492041+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.492477+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.911282+00:00", "trade", 12.16, 21.0]
["2026-09-17T19:31:35.911447+00:00", "trade", 12.16, 28.0]
["2026-09-17T19:31:35.911508+00:00", "trade", 12.16, 39.0]
["2026-09-17T19:31:35.911894+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.911894+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.911894+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:35.912010+00:00", "trade", 12.155, 4.0]
["2026-09-17T19:31:36.703223+00:00", "trade", 12.1659, 38.0]
["2026-09-17T19:31:37.765128+00:00", "trade", 12.1501, 1.0]
["2026-09-17T19:31:38.725942+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:31:38.831193+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:38.831193+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:38.831684+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:40.060991+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:40.060991+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.028584+00:00", "trade", 12.1545, 100.0]
["2026-09-17T19:31:42.110673+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.111109+00:00", "trade", 12.155, 180.0]
["2026-09-17T19:31:42.111199+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.111891+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.216579+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.308613+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.438612+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:42.588343+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:43.390284+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:44.291321+00:00", "trade", 12.155, 15.0]
["2026-09-17T19:31:44.291417+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:31:45.299999+00:00", "trade", 12.1545, 2.0]
["2026-09-17T19:31:46.522839+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.517503+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.900729+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.900749+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.900749+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.900755+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:47.901231+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:48.144033+00:00", "trade", 12.1659, 100.0]
["2026-09-17T19:31:49.183368+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:49.484842+00:00", "trade", 12.1576, 1.0]
["2026-09-17T19:31:50.270706+00:00", "trade", 12.1519, 7.0]
["2026-09-17T19:31:50.270772+00:00", "trade", 12.1532, 19.0]
["2026-09-17T19:31:50.341569+00:00", "trade", 12.1659, 5.0]
["2026-09-17T19:31:50.398647+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:50.398682+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:50.399123+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:52.234406+00:00", "trade", 12.155, 33.0]
["2026-09-17T19:31:52.523492+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:52.523492+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:53.642216+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:54.486446+00:00", "trade", 12.155, 14.0]
["2026-09-17T19:31:55.463297+00:00", "trade", 12.1576, 63.0]
["2026-09-17T19:31:55.463309+00:00", "trade", 12.1576, 1.0]
["2026-09-17T19:31:55.567241+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:55.569241+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:55.958331+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:56.144909+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:56.184474+00:00", "trade", 12.1498, 1.0]
["2026-09-17T19:31:56.652585+00:00", "trade", 12.1658, 17.0]
["2026-09-17T19:31:56.672925+00:00", "trade", 12.1503, 1.0]
["2026-09-17T19:31:56.843205+00:00", "trade", 12.1542, 1.0]
["2026-09-17T19:31:57.108946+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:57.114775+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:58.173720+00:00", "trade", 12.16, 1.0]
["2026-09-17T19:31:58.981517+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:31:58.985155+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:00.011239+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:02.025097+00:00", "trade", 12.1505, 7.0]
["2026-09-17T19:32:03.328649+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.328684+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.329185+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.329882+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.329927+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.329962+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.854007+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:03.854935+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:04.477219+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:04.511831+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:04.614179+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:04.861261+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:04.865222+00:00", "trade", 12.155, 4.0]
["2026-09-17T19:32:04.865703+00:00", "trade", 12.155, 178.0]
["2026-09-17T19:32:04.866503+00:00", "trade", 12.155, 239.0]
["2026-09-17T19:32:05.008551+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:05.063803+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.623039+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.623515+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.728079+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.765258+00:00", "trade", 12.1504, 4.0]
["2026-09-17T19:32:06.777606+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.778323+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.778804+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.921052+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:06.953820+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:07.063421+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:07.580189+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:08.726062+00:00", "trade", 12.1504, 1.0]
["2026-09-17T19:32:08.999400+00:00", "trade", 12.16, 5.0]
["2026-09-17T19:32:08.999460+00:00", "trade", 12.16, 21.0]
["2026-09-17T19:32:08.999968+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.000008+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.000008+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.000048+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.000048+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.000054+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.200680+00:00", "trade", 12.1525, 1.0]
["2026-09-17T19:32:09.238926+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:09.883041+00:00", "trade", 12.155, 4.0]
["2026-09-17T19:32:10.910352+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:11.256702+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:11.257659+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:11.911909+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:11.913353+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:12.239217+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:12.452928+00:00", "trade", 12.155, 1.0]
["2026-09-17T19:32:13.768925+00:00", "trade", 12.1659, 100.0]
["2026-09-17T19:32:14.456182+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:14.532563+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:14.586021+00:00", "trade", 12.1505, 6.0]
["2026-09-17T19:32:14.592763+00:00", "trade", 12.1505, 9.0]
["2026-09-17T19:32:18.245132+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.521179+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.521183+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.521700+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.550032+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.551310+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.552914+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:18.660028+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:19.172637+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:19.172667+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:20.076240+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:20.076240+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:20.154988+00:00", "trade", 12.1524, 1.0]
["2026-09-17T19:32:20.272705+00:00", "trade", 12.156, 1.0]
["2026-09-17T19:32:20.272760+00:00", "trade", 12.156, 7.0]
["2026-09-17T19:32:20.460932+00:00", "trade", 12.1505, 2.0]
["2026-09-17T19:32:20.917198+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:20.917238+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:22.817961+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:23.049732+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:23.304596+00:00", "trade", 12.1571, 1.0]
["2026-09-17T19:32:23.418774+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:24.074903+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:24.396373+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:24.396373+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:24.757767+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:24.757767+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:25.003309+00:00", "trade", 12.1505, 6.0]
["2026-09-17T19:32:25.637171+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:32:27.706445+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:27.707407+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:28.178241+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:28.983225+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:28.983225+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:28.983701+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.011268+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.023803+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.164567+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.165049+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.165049+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.165324+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.165490+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:30.345266+00:00", "trade", 12.1572, 8.0]
["2026-09-17T19:32:30.346400+00:00", "trade", 12.155, 3.0]
["2026-09-17T19:32:33.919104+00:00", "trade", 12.1596, 1.0]
["2026-09-17T19:32:35.714930+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:35.714930+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:35.730251+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:35.730692+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:35.756282+00:00", "trade", 12.1658, 100.0]
["2026-09-17T19:32:35.757305+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:35.757305+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.131344+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.133104+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.134101+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.204988+00:00", "trade", 12.155, 13.0]
["2026-09-17T19:32:36.204988+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:32:36.204991+00:00", "trade", 12.155, 77.0]
["2026-09-17T19:32:36.205566+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.205606+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.205646+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.205651+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:36.206047+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:37.424969+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:37.438331+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:38.204437+00:00", "trade", 12.1658, 5.0]
["2026-09-17T19:32:38.886438+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:38.887200+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:38.891239+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.030512+00:00", "trade", 12.16, 1.0]
["2026-09-17T19:32:40.031053+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.330093+00:00", "trade", 12.155, 10.0]
["2026-09-17T19:32:40.330093+00:00", "trade", 12.155, 17.0]
["2026-09-17T19:32:40.330686+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.330686+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.330711+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.330741+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:40.371643+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:41.473121+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:41.477802+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:41.477842+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:41.518250+00:00", "trade", 12.155, 4.0]
["2026-09-17T19:32:41.704436+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:41.908506+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:42.198981+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:42.251050+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:43.081296+00:00", "trade", 12.1516, 3.0]
["2026-09-17T19:32:45.788484+00:00", "trade", 12.156, 9.0]
["2026-09-17T19:32:45.799532+00:00", "trade", 12.156, 6.0]
["2026-09-17T19:32:46.710504+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.710504+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.727905+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.810898+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.811374+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.880954+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:46.984751+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:47.167255+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:48.343185+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:48.449307+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.070090+00:00", "trade", 12.1502, 6.0]
["2026-09-17T19:32:49.076571+00:00", "trade", 12.16, 29.0]
["2026-09-17T19:32:49.076740+00:00", "trade", 12.16, 22.0]
["2026-09-17T19:32:49.076773+00:00", "trade", 12.155, 15.0]
["2026-09-17T19:32:49.076775+00:00", "trade", 12.155, 36.0]
["2026-09-17T19:32:49.077154+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077154+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077315+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077315+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077315+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077347+00:00", "trade", 12.155, 22.0]
["2026-09-17T19:32:49.077347+00:00", "trade", 12.155, 12.0]
["2026-09-17T19:32:49.077350+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077350+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077356+00:00", "trade", 12.16, 21.0]
["2026-09-17T19:32:49.077390+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077630+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.077871+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.080993+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.080993+00:00", "quote", 12.15, 12.16]
["2026-09-17T19:32:49.104047+00:00", "trade", 12.155, 27.0]
["2026-09-17T19:32:49.177518+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177518+00:00", "trade", 12.16, 400.0]
["2026-09-17T19:32:49.177521+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177557+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177563+00:00", "trade", 12.16, 700.0]
["2026-09-17T19:32:49.177563+00:00", "trade", 12.16, 800.0]
["2026-09-17T19:32:49.177566+00:00", "trade", 12.16, 300.0]
["2026-09-17T19:32:49.177572+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177572+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177572+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177575+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177582+00:00", "trade", 12.16, 1200.0]
["2026-09-17T19:32:49.177582+00:00", "trade", 12.16, 1.0]
["2026-09-17T19:32:49.177582+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177587+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177587+00:00", "trade", 12.16, 1400.0]
["2026-09-17T19:32:49.177590+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177590+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177590+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177594+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177594+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177594+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:32:49.177596+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:32:49.177596+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177600+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177600+00:00", "trade", 12.16, 406.0]
["2026-09-17T19:32:49.177602+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177602+00:00", "trade", 12.16, 900.0]
["2026-09-17T19:32:49.177602+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177606+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177606+00:00", "trade", 12.16, 400.0]
["2026-09-17T19:32:49.177612+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177612+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177612+00:00", "trade", 12.16, 300.0]
["2026-09-17T19:32:49.177615+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177615+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177615+00:00", "trade", 12.16, 800.0]
["2026-09-17T19:32:49.177618+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177620+00:00", "trade", 12.16, 3200.0]
["2026-09-17T19:32:49.177620+00:00", "trade", 12.16, 500.0]
["2026-09-17T19:32:49.177623+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177707+00:00", "trade", 12.16, 300.0]
["2026-09-17T19:32:49.177710+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177728+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177738+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177738+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177738+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177738+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177738+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177755+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177755+00:00", "trade", 12.16, 366.0]
["2026-09-17T19:32:49.177761+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177761+00:00", "trade", 12.16, 10.0]
["2026-09-17T19:32:49.177764+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177766+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177766+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177769+00:00", "trade", 12.16, 286.0]
["2026-09-17T19:32:49.177769+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177770+00:00", "trade", 12.16, 2300.0]
["2026-09-17T19:32:49.177775+00:00", "trade", 12.16, 1600.0]
["2026-09-17T19:32:49.177775+00:00", "trade", 12.16, 42.0]
["2026-09-17T19:32:49.177779+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177780+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177780+00:00", "trade", 12.16, 22.0]
["2026-09-17T19:32:49.177780+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177784+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177785+00:00", "trade", 12.16, 200.0]
["2026-09-17T19:32:49.177785+00:00", "trade", 12.16, 136.0]
["2026-09-17T19:32:49.177789+00:00", "trade", 12.16, 100.0]
["2026-09-17T19:32:49.177789+00:00", "trade", 12.16, 58.0]
["2026-09-17T19:32:49.177803+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177808+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177838+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177869+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177884+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.177989+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.178104+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.178104+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.178104+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.178169+00:00", "quote", 12.16, 12.16]
["2026-09-17T19:32:49.178184+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178185+00:00", "trade", 12.16, 59.0]
["2026-09-17T19:32:49.178224+00:00", "trade", 12.16, 500.0]
["2026-09-17T19:32:49.178234+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178385+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178400+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178430+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178430+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178435+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178465+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178465+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178505+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178525+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178706+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178706+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178711+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178746+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178746+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178751+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178826+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178838+00:00", "trade", 12.16, 75.0]
["2026-09-17T19:32:49.178874+00:00", "trade", 12.1597, 50.0]
["2026-09-17T19:32:49.178906+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178946+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.178946+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.179009+00:00", "trade", 12.16, 57.0]
["2026-09-17T19:32:49.179076+00:00", "trade", 12.16, 53.0]
["2026-09-17T19:32:49.179154+00:00", "trade", 12.16, 50.0]
["2026-09-17T19:32:49.179302+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.179347+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.179382+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.179427+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.179466+00:00", "trade", 12.16, 19.0]
["2026-09-17T19:32:49.179868+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180059+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180069+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180119+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180184+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180264+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180264+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180344+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180344+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180385+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.180465+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:32:49.181307+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181466+00:00", "trade", 12.165, 26.0]
["2026-09-17T19:32:49.181542+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181577+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181668+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181733+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181836+00:00", "trade", 12.165, 34.0]
["2026-09-17T19:32:49.181868+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181868+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.181903+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.182003+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.182048+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.182119+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.182720+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.185066+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.185627+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.188183+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.188469+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.188609+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.199901+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.201269+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.201314+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.202076+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.202632+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.208872+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.218941+00:00", "trade", 12.16, 6.0]
["2026-09-17T19:32:49.221678+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.222680+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.285018+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.289860+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.322953+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:49.856607+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.222963+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.223399+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.223764+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.241276+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.241777+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.243361+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.251280+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.274709+00:00", "trade", 12.16, 44.0]
["2026-09-17T19:32:50.318378+00:00", "trade", 12.1649, 100.0]
["2026-09-17T19:32:50.637899+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:50.637939+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:52.449568+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:32:52.483494+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:32:52.687245+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:54.021742+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:54.375838+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:54.376274+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:55.030775+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:55.074739+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:55.074794+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:55.245064+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:55.245119+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:56.683382+00:00", "trade", 12.1599, 2.0]
["2026-09-17T19:32:56.893768+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:56.893843+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:57.663676+00:00", "trade", 12.1646, 80.0]
["2026-09-17T19:32:58.178241+00:00", "trade", 12.165, 2.0]
["2026-09-17T19:32:58.860968+00:00", "trade", 12.1523, 2.0]
["2026-09-17T19:32:58.910170+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.910170+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.910226+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.911057+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.913664+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.917182+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.917187+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.917247+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.920605+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:58.921146+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.179203+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:32:59.179464+00:00", "trade", 12.165, 21.0]
["2026-09-17T19:32:59.179468+00:00", "trade", 12.165, 31.0]
["2026-09-17T19:32:59.179705+00:00", "trade", 12.165, 519.0]
["2026-09-17T19:32:59.184123+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:32:59.184123+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.184126+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.184192+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.184212+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.184247+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.184367+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.184918+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.184962+00:00", "trade", 12.17, 12.0]
["2026-09-17T19:32:59.184965+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185085+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185088+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185088+00:00", "trade", 12.17, 2300.0]
["2026-09-17T19:32:59.185095+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185095+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185097+00:00", "trade", 12.17, 1200.0]
["2026-09-17T19:32:59.185097+00:00", "trade", 12.17, 75.0]
["2026-09-17T19:32:59.185134+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185149+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185149+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185154+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185184+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185189+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185189+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185189+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185194+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185234+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185239+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185239+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185244+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185269+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185319+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:32:59.185407+00:00", "trade", 12.165, 228.0]
["2026-09-17T19:32:59.185410+00:00", "trade", 12.17, 800.0]
["2026-09-17T19:32:59.185410+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185416+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185420+00:00", "trade", 12.17, 2300.0]
["2026-09-17T19:32:59.185422+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185425+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:32:59.185435+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185449+00:00", "trade", 12.17, 1000.0]
["2026-09-17T19:32:59.185449+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:32:59.185455+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185459+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185462+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185462+00:00", "trade", 12.17, 372.0]
["2026-09-17T19:32:59.185465+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185467+00:00", "trade", 12.17, 3300.0]
["2026-09-17T19:32:59.185467+00:00", "trade", 12.17, 2300.0]
["2026-09-17T19:32:59.185467+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:32:59.185491+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185520+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185524+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185533+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185537+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185540+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185542+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:32:59.185548+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:32:59.185551+00:00", "trade", 12.17, 2400.0]
["2026-09-17T19:32:59.185569+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185585+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185600+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185639+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185639+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:32:59.185640+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185644+00:00", "trade", 12.165, 22.0]
["2026-09-17T19:32:59.185644+00:00", "trade", 12.165, 32.0]
["2026-09-17T19:32:59.185662+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185666+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185666+00:00", "trade", 12.17, 334.0]
["2026-09-17T19:32:59.185671+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185671+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185675+00:00", "trade", 12.17, 1000.0]
["2026-09-17T19:32:59.185675+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:32:59.185680+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.185680+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.185693+00:00", "trade", 12.17, 1200.0]
["2026-09-17T19:32:59.185696+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.185699+00:00", "trade", 12.17, 22.0]
["2026-09-17T19:32:59.185700+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185700+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185705+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185755+00:00", "trade", 12.17, 436.0]
["2026-09-17T19:32:59.185758+00:00", "trade", 12.17, 140.0]
["2026-09-17T19:32:59.185780+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185846+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185855+00:00", "trade", 12.17, 48.0]
["2026-09-17T19:32:59.185861+00:00", "trade", 12.17, 31.0]
["2026-09-17T19:32:59.185871+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185881+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.185912+00:00", "trade", 12.17, 369.0]
["2026-09-17T19:32:59.185933+00:00", "trade", 12.17, 22.0]
["2026-09-17T19:32:59.185939+00:00", "trade", 12.17, 32.0]
["2026-09-17T19:32:59.185996+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.186011+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:32:59.186046+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186053+00:00", "trade", 12.17, 516.0]
["2026-09-17T19:32:59.186056+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186077+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:32:59.186098+00:00", "trade", 12.17, 1000.0]
["2026-09-17T19:32:59.186098+00:00", "trade", 12.17, 2800.0]
["2026-09-17T19:32:59.186102+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.186106+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186120+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.186120+00:00", "trade", 12.17, 145.0]
["2026-09-17T19:32:59.186123+00:00", "trade", 12.17, 1100.0]
["2026-09-17T19:32:59.186141+00:00", "trade", 12.17, 284.0]
["2026-09-17T19:32:59.186156+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186158+00:00", "trade", 12.17, 24.0]
["2026-09-17T19:32:59.186158+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:32:59.186172+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186172+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186172+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186191+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:32:59.186197+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186211+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186297+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186362+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186369+00:00", "trade", 12.167, 57.0]
["2026-09-17T19:32:59.186372+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186387+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:32:59.186392+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186437+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186607+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186612+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186673+00:00", "trade", 12.1697, 56.0]
["2026-09-17T19:32:59.186733+00:00", "trade", 12.17, 63.0]
["2026-09-17T19:32:59.186753+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186799+00:00", "trade", 12.17, 64.0]
["2026-09-17T19:32:59.186838+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.186943+00:00", "trade", 12.1697, 51.0]
["2026-09-17T19:32:59.187018+00:00", "trade", 12.1699, 52.0]
["2026-09-17T19:32:59.187073+00:00", "trade", 12.17, 5.0]
["2026-09-17T19:32:59.187104+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.187119+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.187244+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.187448+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:32:59.187550+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.187585+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188001+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188071+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188071+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188284+00:00", "trade", 12.17, 48.0]
["2026-09-17T19:32:59.188377+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188532+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.188537+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:32:59.188557+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.189048+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.189158+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.189249+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.189394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.189840+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.190961+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:32:59.191403+00:00", "trade", 12.17, 148.0]
["2026-09-17T19:32:59.191451+00:00", "trade", 12.17, 252.0]
["2026-09-17T19:32:59.193554+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.193599+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.194045+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.194231+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.195358+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.195799+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.196320+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.196762+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.200641+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.201082+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.201643+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.201763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.202245+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.213650+00:00", "trade", 12.175, 26.0]
["2026-09-17T19:32:59.213653+00:00", "trade", 12.175, 12.0]
["2026-09-17T19:32:59.299315+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.310196+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.310677+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.526986+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.838988+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.921656+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:32:59.921670+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:32:59.921677+00:00", "trade", 12.175, 1000.0]
["2026-09-17T19:33:00.011302+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.019231+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.021903+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.151092+00:00", "trade", 12.175, 168.0]
["2026-09-17T19:33:00.274709+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.438844+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.904471+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.904509+00:00", "trade", 12.17, 12.0]
["2026-09-17T19:33:00.905117+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.905157+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.905157+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.905553+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:00.983659+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.471122+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.477452+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.521236+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.658197+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.740813+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.812709+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.813566+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.996732+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.996752+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.996912+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:01.996992+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.000791+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.008946+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.009813+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.010274+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.110818+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.536244+00:00", "trade", 12.17, 4.0]
["2026-09-17T19:33:02.559088+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.910654+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:02.911000+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:03.062002+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:33:03.592750+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:03.600674+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:03.604994+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:03.605435+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.234600+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:04.235174+00:00", "trade", 12.17, 266.0]
["2026-09-17T19:33:04.235478+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.235962+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:04.235999+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.237237+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.241642+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:04.630572+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631384+00:00", "trade", 12.17, 199.0]
["2026-09-17T19:33:04.631384+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631390+00:00", "trade", 12.17, 410.0]
["2026-09-17T19:33:04.631390+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:04.631396+00:00", "trade", 12.17, 1700.0]
["2026-09-17T19:33:04.631396+00:00", "trade", 12.17, 2062.0]
["2026-09-17T19:33:04.631396+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:04.631404+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631439+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631447+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:33:04.631449+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631474+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:04.631493+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:04.631493+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:04.631519+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631544+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631549+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631559+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631599+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631645+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631654+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631654+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631725+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631757+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:04.631765+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631770+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631772+00:00", "trade", 12.17, 16.0]
["2026-09-17T19:33:04.631890+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631925+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:04.631928+00:00", "trade", 12.17, 1750.0]
["2026-09-17T19:33:04.631946+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:04.632085+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.632592+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.632607+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.632659+00:00", "trade", 12.17, 52.0]
["2026-09-17T19:33:04.633048+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.633649+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.634090+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.634235+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.634767+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.634772+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635047+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635092+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635138+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635188+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635362+00:00", "trade", 12.16, 300.0]
["2026-09-17T19:33:04.635569+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635659+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635849+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635929+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.635970+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.636396+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.636396+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:04.636807+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.124132+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.124568+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.126327+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.243250+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.354088+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.458481+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:06.527265+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:07.291591+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:07.595689+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:07.596374+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:33:07.596374+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:33:07.639427+00:00", "trade", 12.165, 12.0]
["2026-09-17T19:33:07.639427+00:00", "trade", 12.165, 88.0]
["2026-09-17T19:33:07.640466+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:07.641102+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:07.985908+00:00", "trade", 12.1651, 100.0]
["2026-09-17T19:33:08.419987+00:00", "trade", 12.1653, 17.0]
["2026-09-17T19:33:09.024154+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:09.024635+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:09.258632+00:00", "trade", 12.165, 100.0]
["2026-09-17T19:33:09.259875+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:09.345818+00:00", "trade", 12.1668, 2.0]
["2026-09-17T19:33:10.314198+00:00", "trade", 12.1558, 1.0]
["2026-09-17T19:33:10.447618+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:10.676692+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:12.039708+00:00", "trade", 12.1639, 6.0]
["2026-09-17T19:33:12.204308+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:12.204784+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:12.266892+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.236486+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.241323+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.288580+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.512081+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.913185+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:13.914142+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:15.356214+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:15.662513+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:15.662954+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:17.876490+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:17.878620+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:18.245134+00:00", "trade", 12.1668, 2.0]
["2026-09-17T19:33:18.707384+00:00", "trade", 12.1651, 300.0]
["2026-09-17T19:33:19.533267+00:00", "trade", 12.1558, 1.0]
["2026-09-17T19:33:19.687642+00:00", "trade", 12.1558, 100.0]
["2026-09-17T19:33:21.340647+00:00", "trade", 12.165, 1900.0]
["2026-09-17T19:33:21.340659+00:00", "trade", 12.165, 1900.0]
["2026-09-17T19:33:21.340920+00:00", "trade", 12.165, 12.0]
["2026-09-17T19:33:21.340920+00:00", "trade", 12.165, 10.0]
["2026-09-17T19:33:21.340926+00:00", "trade", 12.165, 1878.0]
["2026-09-17T19:33:21.341898+00:00", "trade", 12.1697, 51.0]
["2026-09-17T19:33:21.341982+00:00", "trade", 12.1676, 60.0]
["2026-09-17T19:33:21.348700+00:00", "trade", 12.165, 1836.0]
["2026-09-17T19:33:21.348712+00:00", "trade", 12.165, 3300.0]
["2026-09-17T19:33:21.348958+00:00", "trade", 12.165, 22.0]
["2026-09-17T19:33:21.349322+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.349713+00:00", "trade", 12.17, 113.0]
["2026-09-17T19:33:21.349722+00:00", "trade", 12.17, 450.0]
["2026-09-17T19:33:21.349750+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.349770+00:00", "trade", 12.17, 130.0]
["2026-09-17T19:33:21.349827+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.349836+00:00", "trade", 12.17, 130.0]
["2026-09-17T19:33:21.349848+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:33:21.349870+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.349875+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.349880+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.349880+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.349894+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.349903+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.349912+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.349948+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.349954+00:00", "trade", 12.165, 56.0]
["2026-09-17T19:33:21.350076+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350076+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350128+00:00", "trade", 12.17, 1300.0]
["2026-09-17T19:33:21.350191+00:00", "trade", 12.17, 1000.0]
["2026-09-17T19:33:21.350251+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:33:21.350291+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350402+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350642+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350642+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.350754+00:00", "trade", 12.17, 600.0]
["2026-09-17T19:33:21.350817+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.351033+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351043+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351072+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.351083+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351084+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:33:21.351088+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.351091+00:00", "trade", 12.1667, 50.0]
["2026-09-17T19:33:21.351091+00:00", "trade", 12.17, 48.0]
["2026-09-17T19:33:21.351094+00:00", "trade", 12.17, 1500.0]
["2026-09-17T19:33:21.351094+00:00", "trade", 12.17, 10.0]
["2026-09-17T19:33:21.351099+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.351099+00:00", "trade", 12.17, 17.0]
["2026-09-17T19:33:21.351102+00:00", "trade", 12.17, 130.0]
["2026-09-17T19:33:21.351102+00:00", "trade", 12.17, 800.0]
["2026-09-17T19:33:21.351117+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.351154+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351154+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351159+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351159+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351169+00:00", "trade", 12.17, 1100.0]
["2026-09-17T19:33:21.351187+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:33:21.351190+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.351193+00:00", "trade", 12.17, 2100.0]
["2026-09-17T19:33:21.351193+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.351198+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351199+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:33:21.351244+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:33:21.351244+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.351349+00:00", "trade", 12.17, 284.0]
["2026-09-17T19:33:21.351349+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.351353+00:00", "trade", 12.17, 20.0]
["2026-09-17T19:33:21.351355+00:00", "trade", 12.17, 76.0]
["2026-09-17T19:33:21.351359+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351359+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351369+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351369+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351374+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351439+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:33:21.351579+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351590+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351644+00:00", "trade", 12.17, 537.0]
["2026-09-17T19:33:21.351644+00:00", "trade", 12.17, 2400.0]
["2026-09-17T19:33:21.351650+00:00", "trade", 12.17, 7600.0]
["2026-09-17T19:33:21.351650+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.351650+00:00", "trade", 12.17, 800.0]
["2026-09-17T19:33:21.351650+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351680+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351683+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:33:21.351683+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:33:21.351695+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351730+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351760+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351776+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:33:21.351790+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351812+00:00", "trade", 12.17, 152.0]
["2026-09-17T19:33:21.351812+00:00", "trade", 12.17, 82.0]
["2026-09-17T19:33:21.351812+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.351812+00:00", "trade", 12.17, 48.0]
["2026-09-17T19:33:21.351815+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351815+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:33:21.351815+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.351910+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.351915+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.351945+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.351975+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352000+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352020+00:00", "trade", 12.17, 25.0]
["2026-09-17T19:33:21.352056+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352059+00:00", "trade", 12.17, 52.0]
["2026-09-17T19:33:21.352066+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352096+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352101+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352121+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352121+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352141+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352181+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352201+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352201+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352206+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352206+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352236+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352241+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352299+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:33:21.352426+00:00", "trade", 12.17, 52.0]
["2026-09-17T19:33:21.352456+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352489+00:00", "trade", 12.1682, 50.0]
["2026-09-17T19:33:21.352543+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.352882+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352892+00:00", "trade", 12.17, 73.0]
["2026-09-17T19:33:21.352938+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.352943+00:00", "trade", 12.17, 76.0]
["2026-09-17T19:33:21.353108+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353404+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353404+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353424+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353474+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353674+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353880+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353920+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.353975+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.354150+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.354682+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.354967+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355018+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355148+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355203+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355398+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355524+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355553+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.355594+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.355634+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.358441+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.359428+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.362400+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.363654+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.365708+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.383530+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.383530+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.397064+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:21.397127+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:33:21.397298+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.397298+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.398895+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:33:21.401433+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:33:21.401770+00:00", "trade", 12.17, 220.0]
["2026-09-17T19:33:21.402300+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.402300+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.402380+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.403012+00:00", "trade", 12.1713, 50.0]
["2026-09-17T19:33:21.404756+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.405402+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.405412+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.405467+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.406159+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.427149+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.427425+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.427600+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.435604+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.435634+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.442333+00:00", "trade", 12.175, 700.0]
["2026-09-17T19:33:21.446310+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.451763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.451788+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.460684+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.460749+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.460869+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.460919+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.461706+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.481303+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.509450+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.544939+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.689422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.852284+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.853121+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:21.853247+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.357841+00:00", "trade", 12.17, 25.0]
["2026-09-17T19:33:22.358237+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.358272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.358407+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.358453+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.358884+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.368371+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.486291+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.514814+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:22.558192+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:23.108530+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:23.431606+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:33:23.432230+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:23.459028+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:23.538312+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:23.538753+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:24.790393+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:24.953070+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:24.953691+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:25.257072+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:25.679476+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:26.364453+00:00", "trade", 12.1676, 100.0]
["2026-09-17T19:33:26.365872+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:26.452453+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:26.616794+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:26.843788+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:26.969988+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:27.632462+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:33:27.633325+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:27.826654+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:27.826825+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.028013+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.065096+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.065983+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.130166+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.271432+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.325956+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:28.326018+00:00", "trade", 12.1639, 5.0]
["2026-09-17T19:33:28.326623+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.030646+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.405352+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.406504+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.961273+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.962641+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:29.990127+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:30.011332+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:30.564933+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:30.994614+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:31.332648+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:31.469883+00:00", "trade", 12.18, 338.0]
["2026-09-17T19:33:31.471773+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:31.472851+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:31.862586+00:00", "trade", 12.1675, 5.0]
["2026-09-17T19:33:33.216821+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.931744+00:00", "trade", 12.175, 1400.0]
["2026-09-17T19:33:33.931747+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.931747+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:33.931751+00:00", "trade", 12.175, 1889.0]
["2026-09-17T19:33:33.931756+00:00", "trade", 12.175, 1000.0]
["2026-09-17T19:33:33.931756+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:33.931756+00:00", "trade", 12.175, 1889.0]
["2026-09-17T19:33:33.931771+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.931792+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.931931+00:00", "trade", 12.175, 1889.0]
["2026-09-17T19:33:33.931934+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:33:33.932009+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.932015+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932042+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932123+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932171+00:00", "trade", 12.175, 2000.0]
["2026-09-17T19:33:33.932186+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932207+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932240+00:00", "trade", 12.175, 231.0]
["2026-09-17T19:33:33.932270+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932279+00:00", "trade", 12.175, 1769.0]
["2026-09-17T19:33:33.932288+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.932332+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932332+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932372+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932477+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.932484+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.932803+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.933013+00:00", "trade", 12.1752, 68.0]
["2026-09-17T19:33:33.933076+00:00", "trade", 12.1721, 50.0]
["2026-09-17T19:33:33.933142+00:00", "trade", 12.175, 57.0]
["2026-09-17T19:33:33.933251+00:00", "trade", 12.175, 57.0]
["2026-09-17T19:33:33.933279+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.933365+00:00", "trade", 12.175, 53.0]
["2026-09-17T19:33:33.933458+00:00", "trade", 12.175, 55.0]
["2026-09-17T19:33:33.933530+00:00", "trade", 12.175, 52.0]
["2026-09-17T19:33:33.933569+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.933582+00:00", "trade", 12.175, 57.0]
["2026-09-17T19:33:33.934005+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.934391+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.934852+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.936607+00:00", "trade", 12.175, 34.0]
["2026-09-17T19:33:33.937443+00:00", "trade", 12.175, 1900.0]
["2026-09-17T19:33:33.938537+00:00", "trade", 12.175, 875.0]
["2026-09-17T19:33:33.939259+00:00", "trade", 12.175, 875.0]
["2026-09-17T19:33:33.939286+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:33.939346+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:33.939346+00:00", "trade", 12.175, 300.0]
["2026-09-17T19:33:33.939534+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.939551+00:00", "trade", 12.175, 250.0]
["2026-09-17T19:33:33.939557+00:00", "trade", 12.175, 18.0]
["2026-09-17T19:33:33.939560+00:00", "trade", 12.175, 600.0]
["2026-09-17T19:33:33.939560+00:00", "trade", 12.175, 12.0]
["2026-09-17T19:33:33.939563+00:00", "trade", 12.175, 170.0]
["2026-09-17T19:33:33.939851+00:00", "trade", 12.175, 25.0]
["2026-09-17T19:33:33.939984+00:00", "trade", 12.175, 800.0]
["2026-09-17T19:33:33.940501+00:00", "trade", 12.175, 56.0]
["2026-09-17T19:33:33.945172+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.945333+00:00", "trade", 12.175, 1700.0]
["2026-09-17T19:33:33.945517+00:00", "trade", 12.175, 625.0]
["2026-09-17T19:33:33.945562+00:00", "trade", 12.175, 1700.0]
["2026-09-17T19:33:33.945580+00:00", "trade", 12.175, 183.0]
["2026-09-17T19:33:33.945613+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.945773+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:33.946759+00:00", "trade", 12.175, 55.0]
["2026-09-17T19:33:33.951294+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:33:33.951384+00:00", "trade", 12.175, 258.0]
["2026-09-17T19:33:33.951384+00:00", "trade", 12.175, 1442.0]
["2026-09-17T19:33:33.951639+00:00", "trade", 12.175, 258.0]
["2026-09-17T19:33:33.951639+00:00", "trade", 12.175, 1517.0]
["2026-09-17T19:33:33.952887+00:00", "trade", 12.175, 56.0]
["2026-09-17T19:33:33.963277+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:33:34.048362+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.049410+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.120975+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.344322+00:00", "trade", 12.1644, 100.0]
["2026-09-17T19:33:34.351698+00:00", "trade", 12.1644, 100.0]
["2026-09-17T19:33:34.462502+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.512480+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.542853+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.561492+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:34.591017+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.029094+00:00", "trade", 12.1698, 5.0]
["2026-09-17T19:33:35.034366+00:00", "trade", 12.1699, 1.0]
["2026-09-17T19:33:35.034426+00:00", "trade", 12.1699, 2.0]
["2026-09-17T19:33:35.034483+00:00", "trade", 12.1698, 8.0]
["2026-09-17T19:33:35.173456+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.173822+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.173933+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.174644+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.174739+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.175090+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.183365+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.278250+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.566380+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.699256+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.699702+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.700223+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:35.709190+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.053211+00:00", "trade", 12.1786, 200.0]
["2026-09-17T19:33:36.109226+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.109626+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.221006+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.221437+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.276649+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.313570+00:00", "trade", 12.1786, 1.0]
["2026-09-17T19:33:36.314945+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.315386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.457032+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.566673+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:36.740922+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:37.354034+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:40.168781+00:00", "trade", 12.1701, 500.0]
["2026-09-17T19:33:40.849698+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:40.978619+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:41.602422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.282990+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.283812+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.290031+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.290728+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.291209+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.292532+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.294767+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.295208+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.295414+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:42.760741+00:00", "trade", 12.1606, 3.0]
["2026-09-17T19:33:42.790352+00:00", "trade", 12.1722, 200.0]
["2026-09-17T19:33:43.018197+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:43.358021+00:00", "trade", 12.175, 35.0]
["2026-09-17T19:33:43.397318+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:44.166817+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:44.167854+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:45.342837+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:45.446594+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.034225+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.250775+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.251125+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:46.251256+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.298308+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.356206+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.356647+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:46.462203+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.229416+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.245691+00:00", "trade", 12.1644, 100.0]
["2026-09-17T19:33:47.362813+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.363254+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.498977+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.499498+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.572121+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.863268+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:47.868941+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:48.458758+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:48.629493+00:00", "trade", 12.1606, 100.0]
["2026-09-17T19:33:49.032643+00:00", "trade", 12.17, 30.0]
["2026-09-17T19:33:49.034141+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:33:49.319935+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:49.471846+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:49.594182+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:49.595660+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.455761+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:50.455761+00:00", "trade", 12.175, 400.0]
["2026-09-17T19:33:50.455764+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:50.455791+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:50.455839+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:50.456019+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:50.456034+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:33:50.456115+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.456196+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.456329+00:00", "trade", 12.175, 350.0]
["2026-09-17T19:33:50.456329+00:00", "trade", 12.175, 16.0]
["2026-09-17T19:33:50.456341+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:33:50.456380+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:33:50.456421+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.456742+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.457084+00:00", "trade", 12.1745, 54.0]
["2026-09-17T19:33:50.457276+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:33:50.459734+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.459754+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.459754+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.460701+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.460822+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.461142+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.461263+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.463826+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:50.463829+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:33:50.464084+00:00", "trade", 12.175, 18.0]
["2026-09-17T19:33:50.464871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.464890+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.464926+00:00", "trade", 12.18, 130.0]
["2026-09-17T19:33:50.464966+00:00", "trade", 12.18, 325.0]
["2026-09-17T19:33:50.464984+00:00", "trade", 12.18, 800.0]
["2026-09-17T19:33:50.464999+00:00", "trade", 12.18, 125.0]
["2026-09-17T19:33:50.465008+00:00", "trade", 12.18, 130.0]
["2026-09-17T19:33:50.465014+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:33:50.465029+00:00", "trade", 12.18, 222.0]
["2026-09-17T19:33:50.465047+00:00", "trade", 12.18, 728.0]
["2026-09-17T19:33:50.465071+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.465077+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.465101+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.465113+00:00", "trade", 12.1749, 50.0]
["2026-09-17T19:33:50.465182+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.465197+00:00", "trade", 12.18, 700.0]
["2026-09-17T19:33:50.465282+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465320+00:00", "trade", 12.18, 800.0]
["2026-09-17T19:33:50.465337+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465352+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465378+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:33:50.465381+00:00", "trade", 12.18, 12.0]
["2026-09-17T19:33:50.465381+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:33:50.465384+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.465407+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465453+00:00", "trade", 12.18, 272.0]
["2026-09-17T19:33:50.465583+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465588+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465744+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465744+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465931+00:00", "trade", 12.18, 928.0]
["2026-09-17T19:33:50.465944+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465984+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.465988+00:00", "trade", 12.18, 1000.0]
["2026-09-17T19:33:50.466045+00:00", "trade", 12.18, 49.0]
["2026-09-17T19:33:50.466064+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466246+00:00", "trade", 12.18, 28.0]
["2026-09-17T19:33:50.466271+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466285+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466286+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466290+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466292+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:33:50.466325+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466337+00:00", "trade", 12.18, 172.0]
["2026-09-17T19:33:50.466390+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466427+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.466427+00:00", "trade", 12.18, 114.0]
["2026-09-17T19:33:50.466431+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.466434+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:33:50.466434+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466436+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466440+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:33:50.466440+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:33:50.466446+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.466446+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466446+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466446+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.466448+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466451+00:00", "trade", 12.1785, 50.0]
["2026-09-17T19:33:50.466460+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466517+00:00", "trade", 12.18, 45.0]
["2026-09-17T19:33:50.466525+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466827+00:00", "trade", 12.18, 800.0]
["2026-09-17T19:33:50.466830+00:00", "trade", 12.18, 3000.0]
["2026-09-17T19:33:50.466830+00:00", "trade", 12.18, 700.0]
["2026-09-17T19:33:50.466855+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:33:50.466855+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:33:50.466856+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466857+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:33:50.466860+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.466941+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466946+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.466981+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.467262+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.467342+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.467382+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.467452+00:00", "trade", 12.18, 128.0]
["2026-09-17T19:33:50.467462+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.467708+00:00", "trade", 12.18, 50.0]
["2026-09-17T19:33:50.468099+00:00", "trade", 12.18, 56.0]
["2026-09-17T19:33:50.468344+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.468373+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.468523+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.468705+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.470424+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.472522+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.486382+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.499082+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:33:50.499133+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.499515+00:00", "trade", 12.179, 400.0]
["2026-09-17T19:33:50.499572+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:33:50.499869+00:00", "trade", 12.1799, 200.0]
["2026-09-17T19:33:50.500098+00:00", "trade", 12.179, 700.0]
["2026-09-17T19:33:50.500149+00:00", "trade", 12.18, 244.0]
["2026-09-17T19:33:50.500591+00:00", "trade", 12.1799, 244.0]
["2026-09-17T19:33:50.502521+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.510755+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:33:50.513858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.561977+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:50.858953+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:51.147489+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:51.235473+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:51.415771+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:51.518748+00:00", "trade", 12.1799, 239.0]
["2026-09-17T19:33:52.024325+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:33:52.640813+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:52.826866+00:00", "trade", 12.1653, 100.0]
["2026-09-17T19:33:53.832796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:54.261961+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:54.263134+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:54.781936+00:00", "trade", 12.1653, 12.0]
["2026-09-17T19:33:54.987691+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:56.170136+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:56.170578+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:57.816114+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:57.816485+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:57.817131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:33:58.407368+00:00", "trade", 12.175, 300.0]
["2026-09-17T19:34:00.011361+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:00.474277+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:00.474512+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:00.475013+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:00.475394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:00.476477+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:02.028909+00:00", "trade", 12.1712, 14.0]
["2026-09-17T19:34:02.987039+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:03.368381+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:04.054172+00:00", "trade", 12.1712, 2.0]
["2026-09-17T19:34:04.363215+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:04.527636+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:04.811641+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:04.917208+00:00", "trade", 12.1621, 3.0]
["2026-09-17T19:34:05.136393+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:05.663101+00:00", "trade", 12.1712, 100.0]
["2026-09-17T19:34:06.737010+00:00", "trade", 12.18, 8.0]
["2026-09-17T19:34:06.765139+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:07.398751+00:00", "trade", 12.175, 150.0]
["2026-09-17T19:34:07.513127+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:07.598558+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:34:09.082251+00:00", "trade", 12.1664, 33.0]
["2026-09-17T19:34:10.054141+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:10.323223+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:34:10.879268+00:00", "trade", 12.1737, 4.0]
["2026-09-17T19:34:10.892819+00:00", "trade", 12.1737, 1.0]
["2026-09-17T19:34:10.897308+00:00", "trade", 12.1737, 1.0]
["2026-09-17T19:34:10.923140+00:00", "trade", 12.175, 372.0]
["2026-09-17T19:34:11.078361+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:15.025159+00:00", "trade", 12.1652, 100.0]
["2026-09-17T19:34:15.075258+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:15.075403+00:00", "trade", 12.18, 45.0]
["2026-09-17T19:34:15.075403+00:00", "trade", 12.18, 28.0]
["2026-09-17T19:34:15.075415+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:34:15.075416+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:15.075418+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:34:15.075452+00:00", "trade", 12.18, 165.0]
["2026-09-17T19:34:15.075454+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:34:15.075457+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:15.075536+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:15.075538+00:00", "trade", 12.18, 3500.0]
["2026-09-17T19:34:15.075538+00:00", "trade", 12.18, 700.0]
["2026-09-17T19:34:15.075647+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:15.075652+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:15.075656+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:15.075666+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:15.075681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.075683+00:00", "trade", 12.18, 222.0]
["2026-09-17T19:34:15.075683+00:00", "trade", 12.18, 8.0]
["2026-09-17T19:34:15.075685+00:00", "trade", 12.18, 11.0]
["2026-09-17T19:34:15.075742+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.075757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.075777+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.075862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.075862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076117+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076133+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076158+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076203+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076263+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076423+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076538+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076584+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076624+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076664+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076664+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076786+00:00", "trade", 12.1797, 56.0]
["2026-09-17T19:34:15.076824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.076899+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077150+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077340+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077581+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077621+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.077661+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.078142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.078147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.078463+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.080262+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.080824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.081225+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.085505+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.160488+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.183312+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:15.477873+00:00", "trade", 12.185, 2000.0]
["2026-09-17T19:34:15.837191+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.427828+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:34:16.664042+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.670412+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.671184+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.671660+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.774419+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.775687+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.776173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.776654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.796301+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:16.901135+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:17.224639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:17.378891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:18.158168+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:19.024620+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:34:19.547290+00:00", "trade", 12.1627, 3.0]
["2026-09-17T19:34:20.481099+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:20.482092+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:20.599590+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:34:21.251861+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:21.252107+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:21.252302+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:21.252588+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:21.253014+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:21.444439+00:00", "trade", 12.1716, 7.0]
["2026-09-17T19:34:22.405283+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:23.258470+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:23.519766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:23.621799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:23.763446+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:23.974718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.733759+00:00", "trade", 12.185, 20.0]
["2026-09-17T19:34:24.733759+00:00", "trade", 12.185, 15.0]
["2026-09-17T19:34:24.741986+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742005+00:00", "trade", 12.19, 420.0]
["2026-09-17T19:34:24.742038+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:34:24.742056+00:00", "trade", 12.19, 130.0]
["2026-09-17T19:34:24.742062+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742071+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:34:24.742098+00:00", "trade", 12.19, 130.0]
["2026-09-17T19:34:24.742110+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:34:24.742140+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:34:24.742242+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742272+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742275+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:34:24.742281+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742281+00:00", "trade", 12.19, 24.0]
["2026-09-17T19:34:24.742281+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742281+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:34:24.742287+00:00", "trade", 12.19, 26.0]
["2026-09-17T19:34:24.742287+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742291+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:34:24.742293+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:34:24.742296+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:34:24.742299+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742302+00:00", "trade", 12.19, 440.0]
["2026-09-17T19:34:24.742317+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742362+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742377+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742416+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742420+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:34:24.742426+00:00", "trade", 12.19, 1800.0]
["2026-09-17T19:34:24.742426+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:34:24.742429+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742433+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742433+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742433+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742444+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742533+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742612+00:00", "trade", 12.19, 210.0]
["2026-09-17T19:34:24.742780+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:34:24.742886+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:34:24.742889+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:34:24.742889+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:34:24.742892+00:00", "trade", 12.19, 2700.0]
["2026-09-17T19:34:24.742922+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:34:24.742924+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742925+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:34:24.742928+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:34:24.742943+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:34:24.742964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.742964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743004+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743004+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743044+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743405+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743405+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743421+00:00", "trade", 12.19, 674.0]
["2026-09-17T19:34:24.743445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743485+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.743881+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.744001+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.744555+00:00", "trade", 12.19, 35.0]
["2026-09-17T19:34:24.744759+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:34:24.751919+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:34:24.756566+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.851913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.852399+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:24.852835+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:25.067430+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:25.068548+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:25.475550+00:00", "trade", 12.1658, 400.0]
["2026-09-17T19:34:25.485591+00:00", "trade", 12.1636, 100.0]
["2026-09-17T19:34:26.765192+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:34:26.788561+00:00", "trade", 12.1847, 13.0]
["2026-09-17T19:34:26.788931+00:00", "trade", 12.1847, 1.0]
["2026-09-17T19:34:28.231942+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:28.232418+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:28.304674+00:00", "trade", 12.1787, 3.0]
["2026-09-17T19:34:28.361780+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:28.820766+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:29.371866+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:29.723707+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.011371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.188652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.190050+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.190336+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.190456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.190491+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.190932+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.191288+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.191293+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.191369+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.191374+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.311735+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.317654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.327417+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.394281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.394401+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.831824+00:00", "trade", 12.185, 150.0]
["2026-09-17T19:34:30.885799+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.885894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:30.890350+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.066659+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.079459+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.153530+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.391125+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.430930+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.452867+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.509361+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.584465+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:31.584946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.114635+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.115437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.115878+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.211831+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.212272+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.407175+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.746923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.747765+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.748286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.953634+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.954110+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:32.967397+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.352848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.353284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.359363+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.453437+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.453512+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.678547+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.679509+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.679950+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.802582+00:00", "trade", 12.164, 3.0]
["2026-09-17T19:34:33.844607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.844637+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.844697+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.845123+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.845163+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.845163+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.845283+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.845639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:33.901502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:34.566477+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:34.935640+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:34.935715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:34.936717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.493721+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.506667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.507198+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.507389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.633589+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:35.715849+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:36.024725+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:34:36.245610+00:00", "trade", 12.1821, 1.0]
["2026-09-17T19:34:37.070843+00:00", "trade", 12.185, 70.0]
["2026-09-17T19:34:37.161079+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.161560+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.161560+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.162042+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.721866+00:00", "trade", 12.1663, 43.0]
["2026-09-17T19:34:37.722865+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.724223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.725175+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.725180+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:37.725225+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:38.167607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.431541+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.431696+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.432097+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.432142+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.432452+00:00", "trade", 12.185, 700.0]
["2026-09-17T19:34:39.432813+00:00", "trade", 12.185, 800.0]
["2026-09-17T19:34:39.436773+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:34:39.436798+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:34:39.436801+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:34:39.436803+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:34:39.436803+00:00", "trade", 12.185, 400.0]
["2026-09-17T19:34:39.436854+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.436858+00:00", "trade", 12.18, 4.0]
["2026-09-17T19:34:39.436860+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:34:39.436864+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.436864+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.436878+00:00", "trade", 12.185, 10.0]
["2026-09-17T19:34:39.436899+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437064+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437380+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437420+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437618+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:34:39.437775+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437821+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437821+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437901+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437941+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.437981+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.441980+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.442863+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.443579+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.467954+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:34:39.474038+00:00", "trade", 12.185, 350.0]
["2026-09-17T19:34:39.474628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484139+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.484139+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484142+00:00", "trade", 12.18, 1500.0]
["2026-09-17T19:34:39.484172+00:00", "trade", 12.18, 1100.0]
["2026-09-17T19:34:39.484172+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484208+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:34:39.484241+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484244+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.484262+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.484262+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484266+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484283+00:00", "trade", 12.18, 1200.0]
["2026-09-17T19:34:39.484283+00:00", "trade", 12.18, 548.0]
["2026-09-17T19:34:39.484289+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484289+00:00", "trade", 12.18, 1200.0]
["2026-09-17T19:34:39.484292+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:34:39.484292+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:34:39.484381+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484382+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484476+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484477+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484486+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484486+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:34:39.484491+00:00", "trade", 12.18, 1200.0]
["2026-09-17T19:34:39.484506+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484506+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484536+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484536+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484539+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484542+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484542+00:00", "trade", 12.18, 208.0]
["2026-09-17T19:34:39.484548+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484548+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484551+00:00", "trade", 12.18, 56.0]
["2026-09-17T19:34:39.484551+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:34:39.484554+00:00", "trade", 12.18, 90.0]
["2026-09-17T19:34:39.484560+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484566+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484567+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484597+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484602+00:00", "trade", 12.18, 600.0]
["2026-09-17T19:34:39.484632+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484698+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484701+00:00", "trade", 12.18, 2300.0]
["2026-09-17T19:34:39.484705+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484705+00:00", "trade", 12.18, 374.0]
["2026-09-17T19:34:39.484710+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.484710+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.484713+00:00", "trade", 12.18, 400.0]
["2026-09-17T19:34:39.484722+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484722+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484728+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.484731+00:00", "trade", 12.18, 3.0]
["2026-09-17T19:34:39.484898+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484898+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484900+00:00", "trade", 12.17, 600.0]
["2026-09-17T19:34:39.484902+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.484913+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.485029+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:34:39.485029+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:34:39.485053+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:34:39.485074+00:00", "trade", 12.17, 1500.0]
["2026-09-17T19:34:39.485101+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:34:39.485103+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:34:39.485116+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:34:39.485116+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:34:39.485118+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485158+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485178+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485193+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485198+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485198+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485273+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485314+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485314+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485354+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485390+00:00", "trade", 12.1878, 50.0]
["2026-09-17T19:34:39.485394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485456+00:00", "trade", 12.17, 288.0]
["2026-09-17T19:34:39.485474+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485515+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485515+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485549+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485554+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485594+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485624+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485634+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485754+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.485793+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:34:39.485995+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486035+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486040+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486075+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486115+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486155+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486155+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486436+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486476+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486516+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486597+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486637+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486637+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.486872+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.487073+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.487113+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.487118+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.487245+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:34:39.487313+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.487714+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.488275+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.488676+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.489198+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.489639+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.490110+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.515043+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:34:39.586848+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:34:39.587426+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.587867+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.593932+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.593987+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.594032+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.594688+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.621222+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.621310+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:34:39.621313+00:00", "trade", 12.175, 14.0]
["2026-09-17T19:34:39.636047+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.636102+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.640247+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.643449+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.643494+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.765459+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.915080+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:39.915135+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.019413+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.019468+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.019889+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.019989+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.026366+00:00", "trade", 12.175, 31.0]
["2026-09-17T19:34:40.254712+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.312249+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.312299+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.472640+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.485696+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.489540+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.492568+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.673533+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:40.904995+00:00", "trade", 12.1737, 14.0]
["2026-09-17T19:34:41.292643+00:00", "trade", 12.175, 13.0]
["2026-09-17T19:34:41.292646+00:00", "trade", 12.175, 187.0]
["2026-09-17T19:34:41.333451+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:41.333481+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:41.333486+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:41.333501+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:41.333511+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:42.333588+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:42.333634+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:42.672184+00:00", "trade", 12.1652, 59.0]
["2026-09-17T19:34:42.781107+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:43.261690+00:00", "trade", 12.175, 65.0]
["2026-09-17T19:34:43.263813+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:34:43.269187+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:34:43.352007+00:00", "trade", 12.1753, 15.0]
["2026-09-17T19:34:43.373818+00:00", "trade", 12.1753, 1.0]
["2026-09-17T19:34:44.307680+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:44.307726+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:44.744709+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:44.753204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.007115+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.408619+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.408679+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.408689+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.421976+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:46.809888+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.498600+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.498600+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.499071+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.737492+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.737498+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:47.737502+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:48.774516+00:00", "trade", 12.1652, 3.0]
["2026-09-17T19:34:48.776056+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:34:49.426427+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:49.426908+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:49.524996+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.065310+00:00", "trade", 12.1666, 12.0]
["2026-09-17T19:34:50.066336+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:34:50.404206+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.404266+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.404386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.405067+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:34:50.405303+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.405308+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.414064+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.572065+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:34:50.652032+00:00", "trade", 12.175, 3.0]
["2026-09-17T19:34:51.770468+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:34:54.103651+00:00", "trade", 12.1768, 1.0]
["2026-09-17T19:34:56.257270+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:34:56.257273+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:35:00.011390+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:00.486556+00:00", "trade", 12.1667, 100.0]
["2026-09-17T19:35:01.738176+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:35:03.367146+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:03.381520+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:04.401174+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:04.513330+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.125654+00:00", "trade", 12.1666, 100.0]
["2026-09-17T19:35:08.127064+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.215324+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.303639+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.304160+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.649070+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:08.886754+00:00", "trade", 12.1764, 1.0]
["2026-09-17T19:35:08.887795+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:35:08.888148+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:09.486704+00:00", "trade", 12.1783, 45.0]
["2026-09-17T19:35:10.956304+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:11.197155+00:00", "trade", 12.175, 25.0]
["2026-09-17T19:35:11.200769+00:00", "trade", 12.175, 31.0]
["2026-09-17T19:35:11.308817+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:11.786763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:12.055381+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.045558+00:00", "trade", 12.1666, 100.0]
["2026-09-17T19:35:14.092353+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.092448+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.092448+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.092463+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.092824+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.093881+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.094002+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.095325+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.169627+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.199127+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.791959+00:00", "trade", 12.175, 6.0]
["2026-09-17T19:35:14.911309+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:14.911344+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.216289+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.216725+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.305075+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.484021+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.484497+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.589211+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:15.646066+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:16.319607+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:17.440486+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:17.440932+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:17.903842+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.146193+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.147040+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.147240+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.147240+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.147722+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.225948+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:18.248431+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:19.041135+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:20.123162+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.047655+00:00", "trade", 12.175, 500.0]
["2026-09-17T19:35:21.048662+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048667+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048692+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048697+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048742+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048772+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.048772+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.049103+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.049143+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.092777+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.093358+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.125189+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.176746+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.177142+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.328512+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.669387+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.669863+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.935911+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.936026+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:21.936101+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:22.114650+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:22.115517+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:22.115527+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:22.526447+00:00", "trade", 12.1693, 100.0]
["2026-09-17T19:35:23.025802+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:35:23.657232+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:23.844856+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:35:23.845615+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:23.917911+00:00", "trade", 12.17, 29.0]
["2026-09-17T19:35:23.943166+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:24.129429+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:24.966178+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:27.783444+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:27.783700+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:27.785933+00:00", "trade", 12.17, 120.0]
["2026-09-17T19:35:27.786937+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:27.880404+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:28.070214+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:30.011420+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:30.665141+00:00", "trade", 12.1793, 6.0]
["2026-09-17T19:35:31.175080+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.175316+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.327182+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.327683+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.327999+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.328445+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.328871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.431079+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.489733+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.791515+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:31.863351+00:00", "trade", 12.1788, 7.0]
["2026-09-17T19:35:31.864178+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.211654+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.288156+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.339017+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.339132+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.349657+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.466054+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.672559+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.682523+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.875983+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:32.879251+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:34.150006+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:34.224443+00:00", "trade", 12.1792, 4.0]
["2026-09-17T19:35:34.225826+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:34.336820+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:35.035880+00:00", "trade", 12.1811, 6.0]
["2026-09-17T19:35:37.074672+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:37.178620+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:37.759936+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:38.025327+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:35:38.185839+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:38.317421+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:38.811265+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:38.919352+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:39.488704+00:00", "trade", 12.1726, 2.0]
["2026-09-17T19:35:40.842082+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:41.066732+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:35:41.275617+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:41.394635+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:41.629629+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:41.858628+00:00", "trade", 12.1695, 1.0]
["2026-09-17T19:35:41.863022+00:00", "trade", 12.175, 28.0]
["2026-09-17T19:35:43.503523+00:00", "trade", 12.1695, 76.0]
["2026-09-17T19:35:44.520415+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:44.520415+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:44.561262+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:44.561743+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:44.561748+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:44.562219+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:45.284800+00:00", "trade", 12.1734, 4.0]
["2026-09-17T19:35:45.291191+00:00", "trade", 12.1734, 1.0]
["2026-09-17T19:35:45.406148+00:00", "trade", 12.1653, 400.0]
["2026-09-17T19:35:45.407177+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:45.407217+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:45.407779+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:45.506814+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:45.951155+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:46.352335+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:46.353366+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:48.157835+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:48.234337+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:48.235254+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:48.236141+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:48.236617+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:48.769870+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563655+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563659+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563659+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.563662+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563665+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:35:49.563672+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563672+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:35:49.563674+00:00", "trade", 12.17, 3000.0]
["2026-09-17T19:35:49.563706+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563721+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563825+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:35:49.563827+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:35:49.563830+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:35:49.563833+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:35:49.563833+00:00", "trade", 12.17, 700.0]
["2026-09-17T19:35:49.563877+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563887+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563917+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563932+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:49.563954+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563957+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.563958+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.563959+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.563963+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563963+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563965+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.563977+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564002+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564037+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564048+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564052+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564095+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.564143+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564146+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.564150+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.564152+00:00", "trade", 12.17, 334.0]
["2026-09-17T19:35:49.564156+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.564156+00:00", "trade", 12.17, 75.0]
["2026-09-17T19:35:49.564161+00:00", "trade", 12.17, 300.0]
["2026-09-17T19:35:49.564161+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:35:49.564163+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564168+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564253+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564318+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564326+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.564333+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564388+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564413+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564448+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564468+00:00", "trade", 12.17, 400.0]
["2026-09-17T19:35:49.564508+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564570+00:00", "trade", 12.17, 500.0]
["2026-09-17T19:35:49.564570+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:49.564570+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:49.564574+00:00", "quote", 12.17, 12.17]
["2026-09-17T19:35:49.564609+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564739+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564749+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564804+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564814+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564894+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564914+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.564990+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.565000+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.565055+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.565075+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.565125+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.565168+00:00", "trade", 12.165, 4.0]
["2026-09-17T19:35:49.565295+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.566493+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.566573+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.566603+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.567190+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.567551+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.567601+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.567731+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.569410+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.570453+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.572412+00:00", "trade", 12.165, 58.0]
["2026-09-17T19:35:49.586816+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.616306+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.616748+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.665082+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.706616+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.778627+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.779459+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.809706+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:49.965221+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:49.965251+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:50.118550+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:50.170133+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:50.315794+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:50.868959+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:51.296509+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:51.296533+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:51.842768+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.444821+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:52.571654+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:52.571669+00:00", "trade", 12.165, 1.0]
["2026-09-17T19:35:52.883487+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.883928+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.883963+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.885522+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.917102+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.917363+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918070+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918074+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:52.918074+00:00", "trade", 12.17, 170.0]
["2026-09-17T19:35:52.918102+00:00", "trade", 12.17, 130.0]
["2026-09-17T19:35:52.918102+00:00", "trade", 12.17, 2100.0]
["2026-09-17T19:35:52.918222+00:00", "trade", 12.17, 121.0]
["2026-09-17T19:35:52.918270+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918305+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918320+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918325+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918325+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918325+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918336+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:35:52.918345+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918355+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918520+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918545+00:00", "quote", 12.16, 12.17]
["2026-09-17T19:35:52.918550+00:00", "trade", 12.17, 56.0]
["2026-09-17T19:35:52.918550+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918550+00:00", "quote", 12.16, 12.18]
["2026-09-17T19:35:52.918555+00:00", "trade", 12.17, 18.0]
["2026-09-17T19:35:52.918559+00:00", "trade", 12.17, 200.0]
["2026-09-17T19:35:52.918559+00:00", "trade", 12.17, 31.0]
["2026-09-17T19:35:52.918566+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918570+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918570+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918575+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918631+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918641+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918641+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918666+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918666+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918673+00:00", "trade", 12.17, 27.0]
["2026-09-17T19:35:52.918771+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918791+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918841+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918851+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918896+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918916+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.918940+00:00", "trade", 12.17, 3.0]
["2026-09-17T19:35:52.919000+00:00", "trade", 12.17, 100.0]
["2026-09-17T19:35:52.919107+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919122+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919177+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919207+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919212+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919798+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.919979+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920034+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920064+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920079+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920099+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920134+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920345+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920620+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920720+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.920941+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.921462+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.924740+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.925101+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.925111+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.928183+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.933561+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.933752+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:52.936102+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.152441+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.156847+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.170424+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.349219+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.955906+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.965647+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:35:53.983908+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.983923+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.983953+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.984875+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.987471+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.990233+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.993921+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.993971+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:53.998131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.060228+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:35:54.061848+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.061898+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.061903+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.219357+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:35:54.235295+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.235345+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:54.300048+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:35:55.286197+00:00", "trade", 12.175, 19.0]
["2026-09-17T19:35:55.286965+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.287015+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.498769+00:00", "trade", 12.1697, 78.0]
["2026-09-17T19:35:55.647717+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.647787+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.648669+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.649146+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:55.664496+00:00", "trade", 12.1701, 33.0]
["2026-09-17T19:35:56.672839+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:56.673129+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:56.673185+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:56.674007+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:56.674122+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:56.777272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:57.553733+00:00", "trade", 12.17, 6.0]
["2026-09-17T19:35:57.554209+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:57.554244+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:57.694452+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:57.745147+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.045134+00:00", "trade", 12.17, 1.0]
["2026-09-17T19:35:58.045251+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.045306+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.046053+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.046168+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.046208+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.068857+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.069413+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.074956+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.078069+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.295490+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.296568+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.430301+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.430321+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.430907+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.430932+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.430937+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.431413+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.431418+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:58.431884+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:59.137236+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:59.138083+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:59.520126+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:59.546865+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:35:59.546865+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.011449+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.191186+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.191216+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.191221+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.191662+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:00.191667+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:01.091897+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:01.180768+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:01.919233+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:03.020386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:03.124859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:04.173276+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:04.174358+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:05.664545+00:00", "trade", 12.1735, 100.0]
["2026-09-17T19:36:05.666365+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:08.261763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:08.930844+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:08.967436+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.028967+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.028967+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.030951+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.490704+00:00", "trade", 12.1701, 28.0]
["2026-09-17T19:36:09.758566+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.759248+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:09.759403+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:10.025670+00:00", "trade", 12.17, 2.0]
["2026-09-17T19:36:10.500139+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:10.599796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:11.370286+00:00", "trade", 12.1722, 80.0]
["2026-09-17T19:36:11.404327+00:00", "trade", 12.1735, 1.0]
["2026-09-17T19:36:11.603937+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:11.704807+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:11.986336+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:14.327019+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:14.690579+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.026291+00:00", "trade", 12.175, 6.0]
["2026-09-17T19:36:15.658694+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.659010+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.659682+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.659937+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.659998+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.693673+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.694214+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:15.765639+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:16.026348+00:00", "trade", 12.1799, 8.0]
["2026-09-17T19:36:16.030194+00:00", "trade", 12.175, 34.0]
["2026-09-17T19:36:17.050783+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.051254+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.060787+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.121612+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:36:17.149377+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.771324+00:00", "trade", 12.175, 300.0]
["2026-09-17T19:36:17.774860+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:36:17.775023+00:00", "trade", 12.175, 1100.0]
["2026-09-17T19:36:17.775374+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:36:17.775821+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.775902+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.776042+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.776303+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.776338+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.784367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.789243+00:00", "trade", 12.18, 125.0]
["2026-09-17T19:36:17.797172+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:17.797227+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:18.103360+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:18.506618+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:18.646461+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:19.113576+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.317960+00:00", "trade", 12.1734, 200.0]
["2026-09-17T19:36:20.520585+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.520871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.521783+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.521828+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.532133+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:20.615741+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:21.221140+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:21.222498+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:21.222980+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.183961+00:00", "trade", 12.175, 73.0]
["2026-09-17T19:36:22.323300+00:00", "trade", 12.1655, 100.0]
["2026-09-17T19:36:22.498436+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.506456+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.511382+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.511392+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.513131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.514119+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.803992+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.804614+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:22.931947+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:23.547374+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:23.585418+00:00", "trade", 12.1655, 100.0]
["2026-09-17T19:36:24.420084+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:24.500675+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:24.501111+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:25.068896+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:25.069272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:26.177164+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:36:27.342169+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.344605+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.348519+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.348519+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.349516+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.681285+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:27.682698+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:30.011468+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.126673+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:36:32.244892+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.340740+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:36:32.341351+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.343952+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.344393+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.345752+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.345791+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.345992+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.464023+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.520211+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.520647+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.555941+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.556247+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.560111+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.560903+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.561143+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.563584+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.583314+00:00", "trade", 12.1799, 1642.0]
["2026-09-17T19:36:32.583717+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.583872+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.598422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.598998+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:32.600973+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:33.260358+00:00", "trade", 12.1655, 12.0]
["2026-09-17T19:36:34.615033+00:00", "trade", 12.1735, 180.0]
["2026-09-17T19:36:34.695035+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.605747+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.606383+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.606424+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.606859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.621023+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.722895+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.722900+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.722975+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.874626+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.877513+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.877628+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.878350+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.878866+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:36.878871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:37.138649+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:36:37.200335+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:37.200375+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.492704+00:00", "trade", 12.1775, 8.0]
["2026-09-17T19:36:39.661374+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.661655+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.661680+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.662131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.666406+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.666406+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.666446+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.666446+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.670616+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.670737+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.671062+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.671067+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:39.791694+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.208710+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.214669+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.383245+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.383405+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.405658+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:40.405774+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:42.366213+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:42.366549+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:42.376608+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:42.718190+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:42.719322+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.186077+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.187159+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.589135+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.592292+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.593465+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.600893+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:43.601374+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.518749+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.519671+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.520037+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.520112+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.550359+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746455+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746501+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746566+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746571+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746696+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746701+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746821+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746826+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.746982+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:44.765270+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:45.626254+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:36:45.853757+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:45.854143+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:45.856173+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:46.165300+00:00", "trade", 12.1717, 4.0]
["2026-09-17T19:36:46.646762+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:47.423609+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:47.424731+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:47.724972+00:00", "trade", 12.1655, 300.0]
["2026-09-17T19:36:49.401796+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.402602+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.402968+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.406767+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.406817+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.408978+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.413102+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.421212+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.619077+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:49.619728+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.161471+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.161526+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.162509+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.162985+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282068+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282484+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282574+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282639+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282704+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.282704+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.289982+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.290327+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.290327+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.331610+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.331656+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.332513+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.385468+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.385579+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.387874+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.486985+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.487130+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:50.491170+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.059967+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.060834+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.061280+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.061300+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.063871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.064442+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.064989+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.145039+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.145044+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.145500+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.145976+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.145981+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.156932+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.156947+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.646461+00:00", "trade", 12.175, 383.0]
["2026-09-17T19:36:51.647027+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.647724+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.647814+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.648265+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.700524+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:51.765463+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.212020+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.235314+00:00", "trade", 12.175, 30.0]
["2026-09-17T19:36:52.383106+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.384229+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.674123+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.674559+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:52.827603+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:53.030440+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:53.145153+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:53.615586+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:53.615746+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:54.330500+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:54.513876+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:54.855909+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:54.928852+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.684488+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.685581+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.685621+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.686578+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.689555+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.701423+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.704385+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:55.741895+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:56.235077+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:57.008352+00:00", "trade", 12.1735, 61.0]
["2026-09-17T19:36:57.670704+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:36:59.980760+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:00.011498+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:01.507201+00:00", "trade", 12.1772, 7.0]
["2026-09-17T19:37:01.508256+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:37:01.746762+00:00", "trade", 12.1718, 7.0]
["2026-09-17T19:37:04.650534+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:04.666256+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:05.005668+00:00", "trade", 12.18, 9.0]
["2026-09-17T19:37:05.005674+00:00", "trade", 12.1799, 9.0]
["2026-09-17T19:37:05.159017+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:09.036954+00:00", "trade", 12.1735, 9.0]
["2026-09-17T19:37:09.494705+00:00", "trade", 12.1749, 1.0]
["2026-09-17T19:37:09.765882+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:09.767235+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:09.770318+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:09.784281+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:10.024356+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:10.147776+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:37:11.268017+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:13.014799+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:13.056613+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:14.525271+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:37:14.525635+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:37:17.236281+00:00", "trade", 12.175, 29.0]
["2026-09-17T19:37:17.237321+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:37:18.179600+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.180332+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.180417+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.180452+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.180492+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.180933+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.185649+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.199617+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.228907+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.249551+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:18.798070+00:00", "trade", 12.1736, 100.0]
["2026-09-17T19:37:19.544760+00:00", "trade", 12.1651, 74.0]
["2026-09-17T19:37:21.446018+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:21.447512+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:21.624433+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.043926+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.140716+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.442804+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.466105+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.467483+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.467528+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.748942+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.837187+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:23.841888+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.031902+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:37:24.032912+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.482156+00:00", "trade", 12.175, 1000.0]
["2026-09-17T19:37:24.814966+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.819246+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.824649+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.824649+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.963439+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.967724+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:24.967724+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:25.735784+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:25.747472+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.586666+00:00", "trade", 12.17, 40.0]
["2026-09-17T19:37:28.712194+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712314+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712314+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712319+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712324+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.712394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.717827+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.718474+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.719316+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:28.852758+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:29.393700+00:00", "trade", 12.1749, 11.0]
["2026-09-17T19:37:29.991234+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:30.011522+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:30.131131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:30.287658+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:30.927973+00:00", "trade", 12.1767, 6.0]
["2026-09-17T19:37:30.928993+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:37:30.949303+00:00", "trade", 12.1767, 1.0]
["2026-09-17T19:37:31.420388+00:00", "trade", 12.1736, 3.0]
["2026-09-17T19:37:31.671954+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:31.674916+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:31.759651+00:00", "trade", 12.1767, 1.0]
["2026-09-17T19:37:31.760504+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:32.010405+00:00", "trade", 12.175, 174.0]
["2026-09-17T19:37:32.010462+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:37:32.010522+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:37:32.010595+00:00", "trade", 12.175, 400.0]
["2026-09-17T19:37:32.010655+00:00", "trade", 12.175, 5024.0]
["2026-09-17T19:37:32.010984+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:32.011105+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:32.011900+00:00", "trade", 12.175, 52.0]
["2026-09-17T19:37:32.014147+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:33.461642+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:33.461642+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:33.470138+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:33.551953+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:37:33.999086+00:00", "trade", 12.1727, 509.0]
["2026-09-17T19:37:34.285726+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:34.286202+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:34.395763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:34.395763+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.037730+00:00", "trade", 12.1727, 6.0]
["2026-09-17T19:37:35.038330+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.103871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.164329+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.261961+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.584588+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:35.584623+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:36.278613+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:36.279054+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:36.886533+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:36.886533+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:37.697129+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:37.697194+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:37.697194+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:37.697635+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:37.697671+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.070144+00:00", "trade", 12.1727, 6.0]
["2026-09-17T19:37:39.071521+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.169354+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.176195+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.496705+00:00", "trade", 12.175, 16.0]
["2026-09-17T19:37:39.833447+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.833452+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.833928+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.841090+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.847731+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.859469+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.871578+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:39.871843+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:40.056768+00:00", "trade", 12.1736, 2.0]
["2026-09-17T19:37:40.278274+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:41.011552+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:41.758041+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:41.758051+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:41.758051+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:41.917806+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:42.105203+00:00", "trade", 12.1749, 1.0]
["2026-09-17T19:37:42.112069+00:00", "trade", 12.1652, 100.0]
["2026-09-17T19:37:42.281445+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:42.576181+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:42.680534+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:42.680534+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:43.527327+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:43.629244+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:43.629720+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:43.685818+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:44.106318+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:44.224433+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:45.181984+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:45.286262+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:46.567353+00:00", "trade", 12.1736, 90.0]
["2026-09-17T19:37:49.058958+00:00", "trade", 12.1795, 500.0]
["2026-09-17T19:37:49.060026+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:37:49.091577+00:00", "trade", 12.1736, 3.0]
["2026-09-17T19:37:49.569833+00:00", "trade", 12.1747, 105.0]
["2026-09-17T19:37:51.872281+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:51.885135+00:00", "trade", 12.1729, 24.0]
["2026-09-17T19:37:52.035469+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.036095+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.036095+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.036120+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.038215+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.039934+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.041533+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.056183+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.056183+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.056619+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.095314+00:00", "trade", 12.175, 4.0]
["2026-09-17T19:37:52.095757+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:52.096113+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:53.008211+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:54.515346+00:00", "trade", 12.1794, 26.0]
["2026-09-17T19:37:54.918532+00:00", "trade", 12.175, 40.0]
["2026-09-17T19:37:55.049192+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.049673+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.091367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.158386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.273064+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.524587+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.642547+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.642743+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:55.645825+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.139223+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.144866+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.791398+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.791924+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.791944+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.834215+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.905795+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.951604+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:56.956605+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.007431+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.007867+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.242047+00:00", "trade", 12.175, 29.0]
["2026-09-17T19:37:57.243422+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.360104+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.525162+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.930250+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.935587+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.990152+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:57.991059+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.178951+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.179337+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.184283+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.205283+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.322607+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.348103+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.353265+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.742786+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:58.944701+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:59.443502+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:37:59.946667+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.011537+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.071264+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.165394+00:00", "trade", 12.1752, 3.0]
["2026-09-17T19:38:00.166420+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.167858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.171176+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.172920+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:00.174647+00:00", "trade", 12.1752, 1.0]
["2026-09-17T19:38:00.293978+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:01.086805+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:38:01.139157+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:02.013707+00:00", "trade", 12.1778, 7.0]
["2026-09-17T19:38:03.519539+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:38:03.519599+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:38:03.520198+00:00", "trade", 12.18, 221.0]
["2026-09-17T19:38:03.520619+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:04.126556+00:00", "trade", 12.175, 13.0]
["2026-09-17T19:38:04.376814+00:00", "trade", 12.175, 200.0]
["2026-09-17T19:38:04.938607+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:05.005912+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:09.358535+00:00", "trade", 12.175, 6.0]
["2026-09-17T19:38:09.498705+00:00", "trade", 12.1781, 3.0]
["2026-09-17T19:38:10.975260+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.777512+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.798898+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.803965+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.804877+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.871059+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.871540+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:11.878642+00:00", "trade", 12.176, 10.0]
["2026-09-17T19:38:11.886335+00:00", "trade", 12.176, 14.0]
["2026-09-17T19:38:12.520393+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.520433+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.521114+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.521149+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.526071+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.528392+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:12.566808+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:14.858584+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:38:14.858660+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:14.859432+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:14.859913+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:14.876215+00:00", "trade", 12.175, 3.0]
["2026-09-17T19:38:15.346881+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.346886+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.347041+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.351902+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.594830+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.595025+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.597872+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.689610+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:15.690086+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:16.031002+00:00", "trade", 12.176, 6.0]
["2026-09-17T19:38:16.996366+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.029645+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.098208+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.124969+00:00", "trade", 12.1653, 100.0]
["2026-09-17T19:38:17.132094+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.163784+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.163859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.163859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.281018+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.548869+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.549225+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.549225+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.550663+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:17.561309+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.496694+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.673434+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.798708+00:00", "trade", 12.1774, 11.0]
["2026-09-17T19:38:19.800075+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.800436+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.900348+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:19.901466+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:20.026989+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:23.448702+00:00", "trade", 12.1755, 7.0]
["2026-09-17T19:38:23.722352+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:24.162814+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:24.163295+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:24.890815+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.037894+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.037894+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.037894+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.037924+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.038340+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.245367+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:25.511762+00:00", "trade", 12.1762, 100.0]
["2026-09-17T19:38:25.519511+00:00", "trade", 12.1762, 100.0]
["2026-09-17T19:38:25.523216+00:00", "trade", 12.1762, 100.0]
["2026-09-17T19:38:25.925064+00:00", "trade", 12.1654, 10.0]
["2026-09-17T19:38:25.929566+00:00", "trade", 12.175, 4.0]
["2026-09-17T19:38:25.932492+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:27.210301+00:00", "trade", 12.17, 35.0]
["2026-09-17T19:38:27.924956+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.925041+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.925041+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.925397+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.925437+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.943806+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.945164+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.945605+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:27.991499+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:28.384532+00:00", "trade", 12.1654, 100.0]
["2026-09-17T19:38:28.627386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:29.405591+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:38:29.871974+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:30.011571+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.295733+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.459592+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.460033+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.904204+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.904650+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:31.983107+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:32.015704+00:00", "trade", 12.1774, 8.0]
["2026-09-17T19:38:32.116479+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:32.342877+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.022562+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.022607+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.023775+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.023956+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.026732+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.034441+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.034446+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:33.948794+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.356969+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.465602+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.470364+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.604728+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.606808+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.610812+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.714764+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.895063+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:34.969169+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.402750+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.462006+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.463930+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.476174+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.476610+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.543915+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:35.736538+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:36.027672+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:36.029033+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:36.118982+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:36.262348+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:36.429841+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:36.793119+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:37.490777+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:37.587497+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:37.587938+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:37.983067+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:38.018838+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:38.133274+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:38.442976+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:39.267726+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:39.458985+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:39.487663+00:00", "trade", 12.1654, 10.0]
["2026-09-17T19:38:39.491343+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:39.493457+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:39.498591+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:39.499833+00:00", "trade", 12.1745, 1.0]
["2026-09-17T19:38:39.529191+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:39.881645+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:40.017448+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:41.927272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:41.927748+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:42.163819+00:00", "trade", 12.173, 100.0]
["2026-09-17T19:38:42.316116+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:42.724286+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:42.928397+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.405029+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.428395+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.748982+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.774583+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.775028+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:38:43.775149+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.775390+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.775420+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.775971+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.777269+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.777831+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.779409+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:43.890553+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:44.007942+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:45.182765+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:45.373447+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:38:45.374070+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:46.256717+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:46.260276+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:46.938398+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:47.221906+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:49.800747+00:00", "trade", 12.1779, 5.0]
["2026-09-17T19:38:50.288305+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:51.091809+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:51.110614+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:51.174195+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:51.697850+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:51.698286+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:52.027822+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:38:53.837982+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:53.839099+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:54.508611+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.739082+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.739884+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.740365+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.743683+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.752805+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.753246+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.789522+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.789858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.789858+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.789978+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.790695+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.863845+00:00", "trade", 12.175, 127.0]
["2026-09-17T19:38:56.967039+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.967515+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.980922+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.980927+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:56.982200+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.014289+00:00", "trade", 12.1755, 7.0]
["2026-09-17T19:38:57.092677+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.216677+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.217158+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.284528+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.390490+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.448273+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:57.448714+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.447991+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.485264+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.485269+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.506986+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.507622+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.508063+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.589527+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.590529+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:38:59.593131+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.011590+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.051435+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.052357+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.333350+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.337570+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.494888+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:00.580076+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.684530+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.687472+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:00.976579+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.018278+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.018754+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.019711+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.040177+00:00", "trade", 12.1654, 10.0]
["2026-09-17T19:39:01.080591+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.081493+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.084285+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.181661+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.266152+00:00", "trade", 12.1654, 11.0]
["2026-09-17T19:39:01.530084+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.530124+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.539341+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.545110+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:01.548117+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:02.017707+00:00", "trade", 12.1778, 4.0]
["2026-09-17T19:39:02.211394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:02.221147+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:03.075302+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:03.075778+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:03.076219+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:04.473569+00:00", "trade", 12.1654, 100.0]
["2026-09-17T19:39:04.775122+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:04.775132+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:04.775598+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:05.574913+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:05.575394+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:05.649776+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:07.083083+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:07.431920+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:07.433360+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:07.628264+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:09.045474+00:00", "trade", 12.18, 191.0]
["2026-09-17T19:39:09.045489+00:00", "trade", 12.175, 191.0]
["2026-09-17T19:39:09.045592+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:09.045615+00:00", "trade", 12.175, 9.0]
["2026-09-17T19:39:09.046244+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:09.046503+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:39:09.501712+00:00", "trade", 12.1774, 2.0]
["2026-09-17T19:39:11.081266+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.081266+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.081742+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.082183+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.082223+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.083065+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.139284+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.474791+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.475112+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.631724+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.631724+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:11.632160+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.252725+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.256805+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.257166+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.360040+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.707872+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.707997+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.708142+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.713495+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.713505+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.713871+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.714272+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.714277+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.714282+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:12.715274+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:13.340229+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:39:13.340231+00:00", "trade", 12.175, 18.0]
["2026-09-17T19:39:13.340231+00:00", "trade", 12.175, 72.0]
["2026-09-17T19:39:13.340836+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:13.712545+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:14.005298+00:00", "trade", 12.1763, 2.0]
["2026-09-17T19:39:14.006654+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:14.012452+00:00", "trade", 12.1763, 1.0]
["2026-09-17T19:39:14.015765+00:00", "trade", 12.1763, 1.0]
["2026-09-17T19:39:14.649822+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:15.573683+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:16.009369+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:17.678110+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:17.678160+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:17.679072+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:17.679168+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:19.108555+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:19.273467+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:19.274184+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:19.274234+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:19.802705+00:00", "trade", 12.1762, 8.0]
["2026-09-17T19:39:21.624134+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.624249+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.624610+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.624690+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.733604+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.734035+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.734085+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:21.734486+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:23.464212+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:24.816091+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:25.028138+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:39:25.067949+00:00", "trade", 12.1762, 100.0]
["2026-09-17T19:39:26.170033+00:00", "trade", 12.175, 5.0]
["2026-09-17T19:39:28.278455+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:28.281733+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:28.305740+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:28.724170+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:28.724215+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:28.725518+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:29.096023+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:29.167022+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:30.011620+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:30.465298+00:00", "trade", 12.1791, 5.0]
["2026-09-17T19:39:30.466686+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:30.588819+00:00", "trade", 12.1656, 100.0]
["2026-09-17T19:39:31.282310+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:31.282751+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:31.283443+00:00", "trade", 12.175, 900.0]
["2026-09-17T19:39:32.018733+00:00", "trade", 12.1767, 290.0]
["2026-09-17T19:39:32.019701+00:00", "trade", 12.1756, 13.0]
["2026-09-17T19:39:32.109090+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:32.460823+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:33.099388+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.100331+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.100817+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.101859+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.129550+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.130031+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.130467+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.236905+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.237382+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:33.497470+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:35.038501+00:00", "trade", 12.1766, 6.0]
["2026-09-17T19:39:35.040171+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:35.113836+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:38.625316+00:00", "trade", 12.176, 1.0]
["2026-09-17T19:39:38.626419+00:00", "trade", 12.175, 7.0]
["2026-09-17T19:39:39.009741+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:39.010157+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:39.273538+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:39.274506+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:39.503706+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:39:39.666026+00:00", "trade", 12.1658, 54.0]
["2026-09-17T19:39:40.158910+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:39:40.361621+00:00", "trade", 12.1732, 1.0]
["2026-09-17T19:39:40.362436+00:00", "trade", 12.1762, 5.0]
["2026-09-17T19:39:41.028324+00:00", "trade", 12.175, 2.0]
["2026-09-17T19:39:41.043555+00:00", "trade", 12.175, 199.0]
["2026-09-17T19:39:41.045486+00:00", "trade", 12.175, 29.0]
["2026-09-17T19:39:41.045489+00:00", "trade", 12.175, 20.0]
["2026-09-17T19:39:41.045492+00:00", "trade", 12.175, 600.0]
["2026-09-17T19:39:41.046060+00:00", "trade", 12.175, 21.0]
["2026-09-17T19:39:41.046060+00:00", "trade", 12.175, 21.0]
["2026-09-17T19:39:41.101719+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.113386+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.174722+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.180025+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.180927+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.306007+00:00", "trade", 12.1658, 100.0]
["2026-09-17T19:39:41.307287+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.307357+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:41.925344+00:00", "trade", 12.1658, 10.0]
["2026-09-17T19:39:41.931263+00:00", "trade", 12.175, 24.0]
["2026-09-17T19:39:41.931265+00:00", "trade", 12.175, 14.0]
["2026-09-17T19:39:42.076977+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:42.148762+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:42.211862+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:42.334788+00:00", "trade", 12.1658, 100.0]
["2026-09-17T19:39:42.350948+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:43.776899+00:00", "trade", 12.175, 10.0]
["2026-09-17T19:39:43.776998+00:00", "trade", 12.175, 1.0]
["2026-09-17T19:39:44.557703+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:44.558184+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:45.048745+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:45.169898+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:45.170384+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:45.174384+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:46.646999+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:47.296903+00:00", "trade", 12.175, 37.0]
["2026-09-17T19:39:47.311042+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:47.338240+00:00", "trade", 12.175, 38.0]
["2026-09-17T19:39:47.338808+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:48.135867+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:48.234376+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:49.189772+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:49.527680+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:49.804705+00:00", "trade", 12.175, 22.0]
["2026-09-17T19:39:50.398977+00:00", "trade", 12.175, 100.0]
["2026-09-17T19:39:50.904678+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:50.917754+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:50.936128+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.273851+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.838192+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.839620+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.841049+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.841239+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.842262+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.943983+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.943983+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:51.944906+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:52.316028+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:53.051907+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:53.292985+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:53.404453+00:00", "trade", 12.1658, 100.0]
["2026-09-17T19:39:53.608961+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:53.747262+00:00", "trade", 12.175, 11.0]
["2026-09-17T19:39:53.747262+00:00", "trade", 12.175, 22.0]
["2026-09-17T19:39:54.248818+00:00", "trade", 12.1658, 12.0]
["2026-09-17T19:39:55.028169+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.028571+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.028854+00:00", "trade", 12.175, 32.0]
["2026-09-17T19:39:55.028857+00:00", "trade", 12.175, 22.0]
["2026-09-17T19:39:55.029186+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.029186+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.029191+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.029191+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.064686+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.065210+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.065261+00:00", "trade", 12.18, 41.0]
["2026-09-17T19:39:55.065294+00:00", "trade", 12.18, 65.0]
["2026-09-17T19:39:55.065373+00:00", "trade", 12.18, 35.0]
["2026-09-17T19:39:55.065475+00:00", "trade", 12.18, 65.0]
["2026-09-17T19:39:55.065580+00:00", "trade", 12.18, 35.0]
["2026-09-17T19:39:55.065881+00:00", "trade", 12.18, 65.0]
["2026-09-17T19:39:55.067414+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.073000+00:00", "quote", 12.17, 12.18]
["2026-09-17T19:39:55.080646+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086769+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.086769+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.086771+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086787+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:39:55.086793+00:00", "trade", 12.18, 800.0]
["2026-09-17T19:39:55.086793+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086795+00:00", "trade", 12.18, 300.0]
["2026-09-17T19:39:55.086798+00:00", "trade", 12.18, 411.0]
["2026-09-17T19:39:55.086823+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086856+00:00", "trade", 12.18, 189.0]
["2026-09-17T19:39:55.086862+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086862+00:00", "trade", 12.18, 1330.0]
["2026-09-17T19:39:55.086866+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086866+00:00", "trade", 12.18, 34.0]
["2026-09-17T19:39:55.086871+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.086871+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:39:55.086871+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:39:55.086874+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.086878+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.086878+00:00", "trade", 12.18, 155.0]
["2026-09-17T19:39:55.086880+00:00", "trade", 12.18, 500.0]
["2026-09-17T19:39:55.086880+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086883+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086883+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.086898+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.086904+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.086959+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.086974+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.086979+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087004+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087046+00:00", "trade", 12.18, 83.0]
["2026-09-17T19:39:55.087048+00:00", "trade", 12.18, 4.0]
["2026-09-17T19:39:55.087054+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.087054+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.087054+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087054+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087064+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087069+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087074+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087075+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087075+00:00", "trade", 12.18, 1200.0]
["2026-09-17T19:39:55.087081+00:00", "trade", 12.18, 13.0]
["2026-09-17T19:39:55.087085+00:00", "trade", 12.18, 10.0]
["2026-09-17T19:39:55.087090+00:00", "trade", 12.18, 200.0]
["2026-09-17T19:39:55.087093+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087099+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087109+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087114+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087204+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087365+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087405+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087445+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087455+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087485+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087505+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087508+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087508+00:00", "trade", 12.18, 299.0]
["2026-09-17T19:39:55.087550+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087580+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087583+00:00", "trade", 12.18, 165.0]
["2026-09-17T19:39:55.087600+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087604+00:00", "trade", 12.18, 101.0]
["2026-09-17T19:39:55.087615+00:00", "quote", 12.18, 12.18]
["2026-09-17T19:39:55.087643+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:39:55.087685+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.087806+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.087846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.087846+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088131+00:00", "trade", 12.1789, 50.0]
["2026-09-17T19:39:55.088167+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088191+00:00", "trade", 12.1798, 50.0]
["2026-09-17T19:39:55.088192+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088192+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088192+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088237+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088287+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088322+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088598+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088608+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088768+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088768+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.088883+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089084+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089284+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089525+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089725+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.089966+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.090367+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.090367+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.090783+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.091124+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.091645+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.092126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.097689+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.098003+00:00", "trade", 12.185, 12.0]
["2026-09-17T19:39:55.098006+00:00", "trade", 12.185, 88.0]
["2026-09-17T19:39:55.098170+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.098268+00:00", "trade", 12.185, 22.0]
["2026-09-17T19:39:55.098268+00:00", "trade", 12.185, 78.0]
["2026-09-17T19:39:55.098538+00:00", "trade", 12.185, 93.0]
["2026-09-17T19:39:55.098797+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:39:55.098967+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.099408+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.099519+00:00", "trade", 12.1802, 50.0]
["2026-09-17T19:39:55.099609+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.100290+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.102410+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.107843+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.108399+00:00", "trade", 12.1818, 1642.0]
["2026-09-17T19:39:55.109641+00:00", "trade", 12.1807, 55.0]
["2026-09-17T19:39:55.130056+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.206964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.206964+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:55.276063+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.682681+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.689648+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.689683+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.692445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.692916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.695567+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.696038+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.697487+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.697968+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.700529+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.700970+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.702128+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.705972+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.706453+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.713455+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.805564+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.805604+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.909596+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.922161+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:56.985214+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:39:56.986555+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:39:57.027025+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:57.028757+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:39:57.037400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:57.049091+00:00", "trade", 12.185, 12.0]
["2026-09-17T19:39:57.144434+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:57.240267+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:57.609464+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:57.628485+00:00", "trade", 12.1791, 24.0]
["2026-09-17T19:39:57.704856+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:58.427654+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:58.428090+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:58.918816+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:39:58.919212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.011639+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.097473+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.097478+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.147532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.148289+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:00.182415+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:01.028588+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:01.028594+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:01.028597+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:01.028850+00:00", "trade", 12.185, 13.0]
["2026-09-17T19:40:01.028853+00:00", "trade", 12.185, 87.0]
["2026-09-17T19:40:01.029385+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:01.029890+00:00", "trade", 12.185, 73.0]
["2026-09-17T19:40:01.029890+00:00", "trade", 12.185, 11.0]
["2026-09-17T19:40:01.032067+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:01.032121+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:01.032716+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:01.039606+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:40:01.801900+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:01.824513+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.035745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.050670+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.152452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.222699+00:00", "trade", 12.1803, 28.0]
["2026-09-17T19:40:02.508979+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.649973+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:02.650937+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.650982+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.671050+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.671050+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.685715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.685715+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.708444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.708444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.715686+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:02.715686+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:03.797305+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:03.797308+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:03.797908+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:03.797913+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:03.858211+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:03.858251+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:03.859018+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:04.160946+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:04.161703+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:04.161718+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:04.161838+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:04.164830+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:05.504486+00:00", "trade", 12.18, 1.0]
["2026-09-17T19:40:06.321456+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.842980+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.842989+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.843037+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.843046+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.843055+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.843502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.843502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.843502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.843502+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.843602+00:00", "trade", 12.19, 117.0]
["2026-09-17T19:40:06.843611+00:00", "trade", 12.19, 94.0]
["2026-09-17T19:40:06.843656+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:06.843767+00:00", "trade", 12.19, 30.0]
["2026-09-17T19:40:06.843873+00:00", "trade", 12.19, 70.0]
["2026-09-17T19:40:06.847306+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.847311+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:06.853008+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:07.396807+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:07.803704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:07.803704+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:09.227960+00:00", "trade", 12.185, 1000.0]
["2026-09-17T19:40:09.229217+00:00", "trade", 12.1855, 54.0]
["2026-09-17T19:40:09.505700+00:00", "trade", 12.1815, 33.0]
["2026-09-17T19:40:09.506772+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:09.506777+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:10.215266+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:10.215271+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:10.381273+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:11.881178+00:00", "trade", 12.1807, 7.0]
["2026-09-17T19:40:12.028348+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:40:12.078733+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:12.078766+00:00", "trade", 12.19, 64.0]
["2026-09-17T19:40:12.079019+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:12.841090+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:40:12.979661+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:12.979666+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:12.988342+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:12.988342+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:14.062254+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:14.063412+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.153212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.153212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.153212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.153212+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.758733+00:00", "trade", 12.1702, 100.0]
["2026-09-17T19:40:15.851629+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:15.851650+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:15.851888+00:00", "trade", 12.19, 6.0]
["2026-09-17T19:40:15.852149+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.852150+00:00", "trade", 12.19, 1015.0]
["2026-09-17T19:40:15.852234+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.852459+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.852474+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.852595+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.853036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.861265+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:15.866019+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:15.952708+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.160256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.239834+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:16.239837+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:40:16.239871+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:40:16.239874+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:16.239876+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:40:16.239880+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239880+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239882+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:40:16.239886+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:40:16.239886+00:00", "trade", 12.19, 2100.0]
["2026-09-17T19:40:16.239891+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:16.239891+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:16.239891+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239900+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:40:16.239904+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239909+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:40:16.239909+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239909+00:00", "trade", 12.19, 165.0]
["2026-09-17T19:40:16.239913+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239913+00:00", "trade", 12.19, 1400.0]
["2026-09-17T19:40:16.239917+00:00", "trade", 12.19, 299.0]
["2026-09-17T19:40:16.239917+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:40:16.239921+00:00", "trade", 12.19, 142.0]
["2026-09-17T19:40:16.239921+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239925+00:00", "trade", 12.19, 969.0]
["2026-09-17T19:40:16.239925+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:40:16.239927+00:00", "trade", 12.19, 2300.0]
["2026-09-17T19:40:16.239930+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:40:16.239930+00:00", "trade", 12.19, 222.0]
["2026-09-17T19:40:16.239934+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239934+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:40:16.239940+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239940+00:00", "trade", 12.19, 1700.0]
["2026-09-17T19:40:16.239943+00:00", "trade", 12.19, 1100.0]
["2026-09-17T19:40:16.239945+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.239949+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:16.240036+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240106+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240111+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240116+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240116+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240126+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240216+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240317+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:40:16.240427+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240432+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240457+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240482+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240482+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240484+00:00", "trade", 12.19, 531.0]
["2026-09-17T19:40:16.240522+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240562+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240617+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240652+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240667+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:40:16.240679+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:40:16.240721+00:00", "trade", 12.19, 24.0]
["2026-09-17T19:40:16.240721+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:16.240722+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240722+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240742+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240747+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240772+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.240923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241115+00:00", "trade", 12.1884, 51.0]
["2026-09-17T19:40:16.241181+00:00", "trade", 12.1898, 61.0]
["2026-09-17T19:40:16.241203+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241238+00:00", "trade", 12.19, 52.0]
["2026-09-17T19:40:16.241279+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241302+00:00", "trade", 12.19, 54.0]
["2026-09-17T19:40:16.241319+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241364+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241364+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241364+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241383+00:00", "trade", 12.19, 55.0]
["2026-09-17T19:40:16.241399+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241399+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241439+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241491+00:00", "trade", 12.19, 59.0]
["2026-09-17T19:40:16.241599+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241599+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241880+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.241880+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242241+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242361+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242401+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242882+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.242882+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.243674+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.244120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.244722+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.244762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.244802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.245243+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.245679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.245960+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.246000+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.251162+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.297136+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.310153+00:00", "trade", 12.195, 153.0]
["2026-09-17T19:40:16.348518+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.566983+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.671486+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:16.672900+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:18.158550+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:18.362907+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:18.362967+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:18.857045+00:00", "trade", 12.195, 575.0]
["2026-09-17T19:40:19.283200+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:19.302595+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:19.303196+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:19.320852+00:00", "trade", 12.1853, 14.0]
["2026-09-17T19:40:19.446247+00:00", "trade", 12.1713, 17.0]
["2026-09-17T19:40:19.512281+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:19.514383+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:19.514624+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:19.515626+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:19.516855+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:19.518602+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:19.520316+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:20.245111+00:00", "trade", 12.186, 7.0]
["2026-09-17T19:40:20.432462+00:00", "trade", 12.1713, 100.0]
["2026-09-17T19:40:21.082791+00:00", "trade", 12.192, 2.0]
["2026-09-17T19:40:21.682052+00:00", "trade", 12.195, 200.0]
["2026-09-17T19:40:21.796152+00:00", "trade", 12.1713, 300.0]
["2026-09-17T19:40:21.799929+00:00", "trade", 12.195, 253.0]
["2026-09-17T19:40:24.368485+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.369643+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.369668+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.370480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.410661+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.474517+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.485037+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.485759+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.764933+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:24.795019+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.193000+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.193822+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.193937+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.194709+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.305548+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:25.464475+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.085508+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.085558+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.253237+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.495823+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.497537+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.497588+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.497798+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.497843+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.497885+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:40:27.497888+00:00", "trade", 12.19, 21.0]
["2026-09-17T19:40:27.497893+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498379+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498389+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498399+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498519+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:40:27.498519+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:40:27.498530+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498531+00:00", "trade", 12.19, 394.0]
["2026-09-17T19:40:27.498610+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498618+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:40:27.498654+00:00", "trade", 12.195, 1400.0]
["2026-09-17T19:40:27.498680+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498685+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498700+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498780+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.498836+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.499006+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.499312+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.499432+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.499472+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.501928+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.509125+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.509802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.510368+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.521118+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.521740+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.543296+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.543296+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.543722+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.603479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.626253+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.628935+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.629777+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:27.833997+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.062543+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:28.063219+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:40:28.272830+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.423117+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.504386+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.516229+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.516509+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.517166+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.517632+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.520519+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.520569+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.529520+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.619600+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.619649+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.622456+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.622466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:28.640950+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:29.518155+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:29.519238+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:30.011673+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:30.627371+00:00", "trade", 12.195, 556.0]
["2026-09-17T19:40:30.628622+00:00", "trade", 12.1928, 53.0]
["2026-09-17T19:40:30.789492+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:30.868800+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:31.151334+00:00", "trade", 12.1716, 100.0]
["2026-09-17T19:40:32.403002+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:32.404014+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:32.717234+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:33.573544+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:33.676739+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:33.677646+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:33.958683+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:40:36.388409+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:36.388464+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:36.490933+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:38.795731+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:38.795731+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:38.825738+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:38.826860+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:39.593287+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:39.651643+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:39.653403+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:39.655099+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:39.766488+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:40.366274+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:40.958221+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:40.959153+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:41.587201+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:41.664194+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:42.028935+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:40:42.303451+00:00", "trade", 12.195, 36.0]
["2026-09-17T19:40:43.319293+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:40:44.207760+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:44.209529+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:44.350018+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:46.255703+00:00", "trade", 12.1933, 14.0]
["2026-09-17T19:40:47.878785+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:48.856717+00:00", "trade", 12.1875, 4.0]
["2026-09-17T19:40:48.858123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:48.982483+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.145355+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.145434+00:00", "trade", 12.195, 700.0]
["2026-09-17T19:40:49.146147+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146197+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146242+00:00", "trade", 12.19, 38.0]
["2026-09-17T19:40:49.146252+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146254+00:00", "trade", 12.19, 62.0]
["2026-09-17T19:40:49.146282+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146285+00:00", "trade", 12.19, 38.0]
["2026-09-17T19:40:49.146291+00:00", "trade", 12.19, 2362.0]
["2026-09-17T19:40:49.146303+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:40:49.146312+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146347+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.146864+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.147480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.148658+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.149059+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.150257+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152116+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152131+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152151+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152151+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152267+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.152297+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.154362+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.159098+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.159113+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.159163+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.160611+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.162576+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.162596+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.162757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.184650+00:00", "trade", 12.195, 22.0]
["2026-09-17T19:40:49.239745+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270311+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:40:49.270317+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270332+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:40:49.270384+00:00", "trade", 12.19, 14.0]
["2026-09-17T19:40:49.270386+00:00", "trade", 12.195, 12.0]
["2026-09-17T19:40:49.270420+00:00", "trade", 12.195, 6.0]
["2026-09-17T19:40:49.270613+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270894+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270909+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270959+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270959+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.270988+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:40:49.270989+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.271104+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.271555+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.274627+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.347153+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:40:49.347177+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:49.354437+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.354582+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.354898+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.365183+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.365183+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.415171+00:00", "trade", 12.195, 350.0]
["2026-09-17T19:40:49.415171+00:00", "trade", 12.195, 13.0]
["2026-09-17T19:40:49.416419+00:00", "trade", 12.1922, 50.0]
["2026-09-17T19:40:49.418209+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.457184+00:00", "trade", 12.195, 1000.0]
["2026-09-17T19:40:49.461341+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.461737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.461737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.461737+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:49.461998+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:50.162703+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:50.461062+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:51.027983+00:00", "trade", 12.1873, 7.0]
["2026-09-17T19:40:52.065187+00:00", "trade", 12.1721, 100.0]
["2026-09-17T19:40:52.067486+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:52.138945+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:52.447694+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:52.465572+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:52.513831+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:53.104650+00:00", "trade", 12.1721, 13.0]
["2026-09-17T19:40:53.192770+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:53.991909+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:53.992431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.370099+00:00", "trade", 12.1976, 1.0]
["2026-09-17T19:40:55.475876+00:00", "trade", 12.195, 1000.0]
["2026-09-17T19:40:55.541438+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.541884+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.542294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.834068+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.834549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:55.834950+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:56.418808+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:56.419499+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:56.494563+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:56.538748+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:57.476913+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:40:58.493750+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:40:58.509441+00:00", "trade", 12.1849, 100.0]
["2026-09-17T19:40:59.122565+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:40:59.124283+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:59.208804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:40:59.569496+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:00.011692+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:00.066476+00:00", "trade", 12.192, 1.0]
["2026-09-17T19:41:00.903998+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:00.911341+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:01.165883+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:41:01.167279+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:01.690608+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:02.230266+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:02.230707+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:02.231148+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.218129+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.218314+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.218324+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.218976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.295928+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:03.332094+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.321740+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.323835+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.324316+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.324757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.325203+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:06.426509+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:07.150420+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:07.424396+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:07.425037+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:07.432996+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:08.725304+00:00", "trade", 12.1746, 34.0]
["2026-09-17T19:41:08.839750+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.211022+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.211498+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.818516+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.882193+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.982747+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:09.987829+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:11.809549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:11.810330+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:11.850476+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:11.886301+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.028818+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:12.214747+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.533375+00:00", "trade", 12.2, 150.0]
["2026-09-17T19:41:12.534331+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.535294+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.555622+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.556063+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.556504+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:12.557658+00:00", "trade", 12.2, 315.0]
["2026-09-17T19:41:13.964676+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:13.964726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:13.965588+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.106283+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.645118+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.645309+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.646246+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.646687+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.647133+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:14.948008+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:15.107743+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:15.533257+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:41:15.533871+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:15.687247+00:00", "trade", 12.1748, 100.0]
["2026-09-17T19:41:15.690683+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:15.768588+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:16.257703+00:00", "trade", 12.1933, 14.0]
["2026-09-17T19:41:17.312528+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.383873+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.432036+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:41:17.660164+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.685730+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.788324+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.829377+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:17.930963+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:18.235667+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:18.340221+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:18.721587+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.191004+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:41:19.417704+00:00", "trade", 12.1958, 31.0]
["2026-09-17T19:41:19.617196+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.618038+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.618479+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.618915+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.638636+00:00", "trade", 12.195, 9.0]
["2026-09-17T19:41:19.726275+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.906960+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:19.980338+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:41:20.187143+00:00", "trade", 12.1748, 22.0]
["2026-09-17T19:41:20.417012+00:00", "trade", 12.195, 25.0]
["2026-09-17T19:41:21.147391+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:41:21.939952+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.135131+00:00", "trade", 12.1935, 1000.0]
["2026-09-17T19:41:22.233004+00:00", "trade", 12.195, 468.0]
["2026-09-17T19:41:22.233061+00:00", "trade", 12.195, 150.0]
["2026-09-17T19:41:22.237145+00:00", "trade", 12.195, 9382.0]
["2026-09-17T19:41:22.238387+00:00", "trade", 12.1949, 110.0]
["2026-09-17T19:41:22.289623+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.297802+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.642341+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.642697+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.642882+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.645453+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:22.665044+00:00", "trade", 12.1764, 100.0]
["2026-09-17T19:41:22.672300+00:00", "trade", 12.1764, 45.0]
["2026-09-17T19:41:23.459950+00:00", "trade", 12.1929, 18.0]
["2026-09-17T19:41:24.653702+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:24.654032+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:24.757864+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:24.758040+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:25.406511+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:25.406511+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:25.510032+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:25.644276+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:26.867022+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:26.867112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:26.867473+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:27.436581+00:00", "trade", 12.1868, 90.0]
["2026-09-17T19:41:27.460957+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:29.032186+00:00", "trade", 12.189, 7.0]
["2026-09-17T19:41:29.107923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.108360+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.108841+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.142135+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.530954+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.531756+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:29.833425+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:41:29.833449+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:41:30.011717+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.387630+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.388698+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.388738+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.458418+00:00", "trade", 12.189, 2.0]
["2026-09-17T19:41:30.492890+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.659466+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.665505+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.703566+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.704203+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.704679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:30.775587+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:32.165426+00:00", "trade", 12.1868, 1.0]
["2026-09-17T19:41:32.166799+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:33.310527+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:33.416123+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:33.486051+00:00", "trade", 12.1764, 100.0]
["2026-09-17T19:41:34.339789+00:00", "trade", 12.1942, 10.0]
["2026-09-17T19:41:34.347045+00:00", "trade", 12.1942, 3.0]
["2026-09-17T19:41:34.351243+00:00", "trade", 12.1942, 1.0]
["2026-09-17T19:41:37.394735+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:38.959555+00:00", "trade", 12.195, 26.0]
["2026-09-17T19:41:39.120218+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:39.735974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:39.772827+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:40.520549+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.314974+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.316007+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.316047+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.319124+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.319219+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.327469+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.329915+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:42.417127+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:43.976027+00:00", "trade", 12.1936, 1000.0]
["2026-09-17T19:41:43.977068+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:43.999683+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:44.000124+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:44.025038+00:00", "trade", 12.195, 22.0]
["2026-09-17T19:41:44.025038+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:41:44.025759+00:00", "trade", 12.195, 14.0]
["2026-09-17T19:41:44.025802+00:00", "trade", 12.195, 19.0]
["2026-09-17T19:41:44.026532+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:44.100794+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:44.103916+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.649775+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.649780+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.650216+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.650698+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.754534+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:45.755010+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:46.031142+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:46.031142+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:46.259706+00:00", "trade", 12.1948, 25.0]
["2026-09-17T19:41:49.043727+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:49.127672+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:49.246750+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:49.247667+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:49.248148+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:49.330930+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:51.133113+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:52.239698+00:00", "trade", 12.1937, 11.0]
["2026-09-17T19:41:52.258488+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:52.293752+00:00", "trade", 12.195, 39.0]
["2026-09-17T19:41:52.726222+00:00", "trade", 12.1953, 20.0]
["2026-09-17T19:41:53.153505+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:53.154137+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:53.154658+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:53.246471+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:54.001487+00:00", "trade", 12.195, 25.0]
["2026-09-17T19:41:54.002253+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:41:54.018703+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:41:54.514293+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:55.096419+00:00", "trade", 12.1915, 213.0]
["2026-09-17T19:41:56.534075+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:56.590895+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:57.113785+00:00", "trade", 12.199, 12.0]
["2026-09-17T19:41:57.114804+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:41:57.947565+00:00", "trade", 12.1765, 43.0]
["2026-09-17T19:41:57.953311+00:00", "trade", 12.1765, 18.0]
["2026-09-17T19:41:57.957064+00:00", "trade", 12.1765, 10.0]
["2026-09-17T19:41:57.960138+00:00", "trade", 12.1765, 13.0]
["2026-09-17T19:41:59.277290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:59.277726+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:59.383202+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:41:59.894131+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:00.011741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:00.080438+00:00", "trade", 12.1871, 7.0]
["2026-09-17T19:42:00.880165+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:00.954431+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:01.226599+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:01.618946+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:01.983487+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:02.727491+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:02.727957+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:02.820757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:03.097375+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:04.032838+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:05.644786+00:00", "trade", 12.1765, 300.0]
["2026-09-17T19:42:05.666275+00:00", "trade", 12.1765, 300.0]
["2026-09-17T19:42:05.670166+00:00", "trade", 12.1765, 300.0]
["2026-09-17T19:42:05.961014+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:42:06.188011+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:06.760652+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:06.845885+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:42:06.846309+00:00", "trade", 12.195, 5.0]
["2026-09-17T19:42:06.853779+00:00", "trade", 12.195, 4.0]
["2026-09-17T19:42:06.941284+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:42:07.657508+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:07.658290+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:07.658771+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:07.660931+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:07.680122+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:07.704492+00:00", "trade", 12.1765, 27.0]
["2026-09-17T19:42:07.854744+00:00", "trade", 12.1921, 7.0]
["2026-09-17T19:42:08.970480+00:00", "trade", 12.195, 26.0]
["2026-09-17T19:42:09.675500+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:09.676387+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:09.768120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:09.810070+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:10.013568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:10.196272+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:10.361871+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:10.362292+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:10.546991+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:11.412010+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:42:11.413390+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:11.520425+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:11.973676+00:00", "trade", 12.1872, 100.0]
["2026-09-17T19:42:13.844704+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:13.845140+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:14.704701+00:00", "trade", 12.195, 108.0]
["2026-09-17T19:42:14.705300+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:14.705408+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:42:14.705741+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:14.816579+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:16.245112+00:00", "trade", 12.1939, 317.0]
["2026-09-17T19:42:16.261703+00:00", "trade", 12.1951, 1.0]
["2026-09-17T19:42:16.296246+00:00", "trade", 12.195, 1000.0]
["2026-09-17T19:42:18.048190+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:19.339398+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:42:22.241701+00:00", "trade", 12.195, 18.0]
["2026-09-17T19:42:23.035146+00:00", "trade", 12.1873, 3.0]
["2026-09-17T19:42:23.677259+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.111757+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.116679+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.117040+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.126076+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.129524+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.139127+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.150449+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.150770+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:24.177005+00:00", "trade", 12.195, 25.0]
["2026-09-17T19:42:24.251529+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:25.471163+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:25.471163+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:25.473353+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:25.483557+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:25.800265+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.069395+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.076321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.079278+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.343411+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.344328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.344804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.467591+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.719069+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.719194+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.720167+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.720242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.720287+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.823407+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.823783+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:26.824720+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:27.644198+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:42:29.360337+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:29.362031+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:30.011770+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:30.516385+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:30.517041+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:30.642519+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:30.877841+00:00", "trade", 12.195, 11.0]
["2026-09-17T19:42:30.878400+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:31.620875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:31.621817+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:31.760963+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:31.884125+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:31.884486+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.035009+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.035495+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.035891+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.139517+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.139577+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.141888+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.465810+00:00", "trade", 12.189, 13.0]
["2026-09-17T19:42:32.850547+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:32.959792+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.206112+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.212588+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.224762+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.229242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.236765+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.243246+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.255049+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.285417+00:00", "trade", 12.195, 300.0]
["2026-09-17T19:42:33.717661+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.717664+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.717667+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.717667+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:42:33.717671+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:42:33.717671+00:00", "trade", 12.19, 99.0]
["2026-09-17T19:42:33.717677+00:00", "trade", 12.19, 2501.0]
["2026-09-17T19:42:33.717677+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:42:33.717677+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.717680+00:00", "trade", 12.19, 99.0]
["2026-09-17T19:42:33.717736+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.717798+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.717829+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.717834+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.717860+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:42:33.718014+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718084+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718242+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:42:33.718242+00:00", "trade", 12.195, 23.0]
["2026-09-17T19:42:33.718404+00:00", "trade", 12.19, 82.0]
["2026-09-17T19:42:33.718490+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718570+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718572+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.718572+00:00", "trade", 12.19, 1200.0]
["2026-09-17T19:42:33.718600+00:00", "trade", 12.19, 1100.0]
["2026-09-17T19:42:33.718615+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718640+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718681+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718681+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718721+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718761+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718906+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.718945+00:00", "trade", 12.1914, 53.0]
["2026-09-17T19:42:33.719009+00:00", "trade", 12.1903, 51.0]
["2026-09-17T19:42:33.719202+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.719483+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.720061+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.720990+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721456+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.721562+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721565+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721598+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:33.721607+00:00", "trade", 12.19, 17.0]
["2026-09-17T19:42:33.721637+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721655+00:00", "trade", 12.19, 71.0]
["2026-09-17T19:42:33.721664+00:00", "trade", 12.19, 156.0]
["2026-09-17T19:42:33.721679+00:00", "trade", 12.19, 73.0]
["2026-09-17T19:42:33.721683+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.721683+00:00", "trade", 12.19, 129.0]
["2026-09-17T19:42:33.721688+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721706+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.721724+00:00", "trade", 12.19, 44.0]
["2026-09-17T19:42:33.721724+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:42:33.721728+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721728+00:00", "trade", 12.19, 14.0]
["2026-09-17T19:42:33.721730+00:00", "trade", 12.19, 12.0]
["2026-09-17T19:42:33.721733+00:00", "trade", 12.19, 6.0]
["2026-09-17T19:42:33.721757+00:00", "trade", 12.19, 11.0]
["2026-09-17T19:42:33.721760+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721772+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.721784+00:00", "trade", 12.19, 227.0]
["2026-09-17T19:42:33.721873+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721898+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:33.721908+00:00", "trade", 12.19, 16.0]
["2026-09-17T19:42:33.721908+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721908+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721911+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:42:33.721911+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721916+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721916+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.721916+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:42:33.721944+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721944+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721944+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721948+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721948+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721958+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721968+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721973+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.721973+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.722029+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.722029+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.722029+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.722034+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.722044+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722179+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722194+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722194+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722199+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722280+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:42:33.722414+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722515+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.722557+00:00", "trade", 12.185, 156.0]
["2026-09-17T19:42:33.722563+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:42:33.722563+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.722600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722610+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722614+00:00", "trade", 12.18, 202.0]
["2026-09-17T19:42:33.722626+00:00", "trade", 12.18, 71.0]
["2026-09-17T19:42:33.722675+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722725+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722760+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722804+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:42:33.722804+00:00", "trade", 12.18, 100.0]
["2026-09-17T19:42:33.722820+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722886+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.722909+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:42:33.723011+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:42:33.723091+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723096+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723121+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723122+00:00", "trade", 12.18, 272.0]
["2026-09-17T19:42:33.723201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723201+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723282+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723459+00:00", "trade", 12.185, 500.0]
["2026-09-17T19:42:33.723482+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723553+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:42:33.723553+00:00", "trade", 12.185, 100.0]
["2026-09-17T19:42:33.723607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723607+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723682+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723682+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723718+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:42:33.723718+00:00", "trade", 12.185, 700.0]
["2026-09-17T19:42:33.723742+00:00", "trade", 12.185, 900.0]
["2026-09-17T19:42:33.723923+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.723963+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724068+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724083+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724404+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724605+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.724966+00:00", "trade", 12.1868, 51.0]
["2026-09-17T19:42:33.725023+00:00", "trade", 12.1858, 50.0]
["2026-09-17T19:42:33.725121+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.725542+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.726163+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.727602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.727602+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.728444+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.728845+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.729696+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730511+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730520+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730529+00:00", "trade", 12.19, 306.0]
["2026-09-17T19:42:33.730568+00:00", "trade", 12.19, 153.0]
["2026-09-17T19:42:33.730574+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730598+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.730601+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730604+00:00", "trade", 12.19, 130.0]
["2026-09-17T19:42:33.730625+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730679+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730692+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.730718+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730718+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:42:33.730718+00:00", "trade", 12.19, 6.0]
["2026-09-17T19:42:33.730718+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730727+00:00", "trade", 12.19, 119.0]
["2026-09-17T19:42:33.730730+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730733+00:00", "trade", 12.19, 518.0]
["2026-09-17T19:42:33.730736+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730740+00:00", "trade", 12.19, 37.0]
["2026-09-17T19:42:33.730742+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.730749+00:00", "trade", 12.19, 38.0]
["2026-09-17T19:42:33.730749+00:00", "trade", 12.19, 111.0]
["2026-09-17T19:42:33.730787+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.730790+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:42:33.730809+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.730809+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.730908+00:00", "trade", 12.19, 2.0]
["2026-09-17T19:42:33.730929+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.730929+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.730932+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.730932+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.730968+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:42:33.731025+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.731079+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731205+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731287+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.731287+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731290+00:00", "trade", 12.19, 700.0]
["2026-09-17T19:42:33.731290+00:00", "trade", 12.19, 3000.0]
["2026-09-17T19:42:33.731326+00:00", "trade", 12.19, 4400.0]
["2026-09-17T19:42:33.731326+00:00", "trade", 12.19, 1200.0]
["2026-09-17T19:42:33.731368+00:00", "trade", 12.19, 41.0]
["2026-09-17T19:42:33.731371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731371+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731377+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731377+00:00", "trade", 12.19, 17.0]
["2026-09-17T19:42:33.731396+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731396+00:00", "trade", 12.19, 495.0]
["2026-09-17T19:42:33.731401+00:00", "trade", 12.19, 20.0]
["2026-09-17T19:42:33.731401+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.731563+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.731566+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.731657+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:42:33.731657+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731660+00:00", "trade", 12.19, 2296.0]
["2026-09-17T19:42:33.731662+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731687+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731767+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731767+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731767+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731774+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.731798+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731802+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731804+00:00", "trade", 12.19, 304.0]
["2026-09-17T19:42:33.731807+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.731810+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:33.731825+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:33.731848+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.731848+00:00", "quote", 12.18, 12.2]
["2026-09-17T19:42:33.732002+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.732026+00:00", "trade", 12.1891, 51.0]
["2026-09-17T19:42:33.732090+00:00", "trade", 12.19, 51.0]
["2026-09-17T19:42:33.732403+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:33.732408+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732419+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732423+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732423+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732433+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732439+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732443+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732448+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732483+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:33.732489+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.732493+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.732538+00:00", "trade", 12.1895, 50.0]
["2026-09-17T19:42:33.732592+00:00", "trade", 12.19, 67.0]
["2026-09-17T19:42:33.732646+00:00", "trade", 12.19, 77.0]
["2026-09-17T19:42:33.732721+00:00", "trade", 12.19, 56.0]
["2026-09-17T19:42:33.732764+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.732772+00:00", "trade", 12.19, 56.0]
["2026-09-17T19:42:33.733045+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733079+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:42:33.733085+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733085+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733125+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733125+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733130+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:42:33.733245+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733325+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733486+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733486+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733530+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.733807+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733846+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:33.733847+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733847+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.733927+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734167+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734283+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734644+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734804+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.734809+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.735125+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.735285+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.735386+00:00", "trade", 12.19, 402.0]
["2026-09-17T19:42:33.735967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.735967+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.735972+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.736087+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.736207+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.736408+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.736448+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.736844+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.737285+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.737365+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.737886+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.741730+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.769508+00:00", "trade", 12.19, 158.0]
["2026-09-17T19:42:33.769998+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770013+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770034+00:00", "trade", 12.19, 158.0]
["2026-09-17T19:42:33.770058+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770058+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770098+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770098+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770178+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770619+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770624+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.770654+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.837959+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:33.837999+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.838440+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.838480+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.839478+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.839483+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.841558+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.848564+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.872892+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.947269+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.947514+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:33.948116+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.130414+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.331321+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:34.331322+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.331402+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.331803+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.332424+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.737883+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:34.818244+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.075049+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.361861+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.604373+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.604773+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.617739+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.915953+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:35.945335+00:00", "trade", 12.1892, 100.0]
["2026-09-17T19:42:36.012568+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.013345+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.024230+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.037021+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.042875+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.045516+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.046398+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.269559+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.270015+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.270120+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.871053+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:36.878706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.065330+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.204674+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:37.204677+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:37.204677+00:00", "trade", 12.19, 93.0]
["2026-09-17T19:42:37.204706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.204725+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:37.204927+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:42:37.205197+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205228+00:00", "trade", 12.19, 42.0]
["2026-09-17T19:42:37.205237+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:37.205237+00:00", "trade", 12.19, 26.0]
["2026-09-17T19:42:37.205238+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205242+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205270+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:42:37.205298+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205303+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205323+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205328+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:42:37.205405+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:42:37.205438+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205438+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205533+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205548+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205553+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205794+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205794+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205809+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205824+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205859+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.205928+00:00", "trade", 12.19, 10.0]
["2026-09-17T19:42:37.206064+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.206073+00:00", "trade", 12.19, 274.0]
["2026-09-17T19:42:37.206095+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.206120+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.206185+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:42:37.206304+00:00", "trade", 12.19, 226.0]
["2026-09-17T19:42:37.206345+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.206395+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.206400+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.206475+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.206511+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.206876+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.207022+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.207368+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.207368+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.207829+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.207854+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.208310+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.208320+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.208916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.209452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.209919+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.214264+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.214314+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.215091+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.215176+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.266223+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.305220+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.305270+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.451378+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:37.891173+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:38.388083+00:00", "trade", 12.1864, 5.0]
["2026-09-17T19:42:39.084947+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:42:39.091349+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:42:39.339565+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.339728+00:00", "trade", 12.19, 322.0]
["2026-09-17T19:42:39.340170+00:00", "trade", 12.19, 80.0]
["2026-09-17T19:42:39.340262+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.340267+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.340347+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.340357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.340743+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.343389+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.343394+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.343916+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.347670+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.447542+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.450559+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.484299+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:39.542493+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.108824+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.109530+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.122386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.123043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.204773+00:00", "trade", 12.1898, 2.0]
["2026-09-17T19:42:40.281494+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:40.390007+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:41.027828+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:41.072775+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:41.150029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:41.943685+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:41.943891+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:42.029823+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:42:42.079147+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.308230+00:00", "trade", 12.1876, 2.0]
["2026-09-17T19:42:43.308245+00:00", "trade", 12.1876, 1.0]
["2026-09-17T19:42:43.692281+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.730732+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.731264+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.731334+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.731524+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.731825+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.732336+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.732897+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:43.771980+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:45.959999+00:00", "trade", 12.189, 5.0]
["2026-09-17T19:42:46.321440+00:00", "trade", 12.1911, 7.0]
["2026-09-17T19:42:46.719862+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:47.029239+00:00", "trade", 12.185, 3.0]
["2026-09-17T19:42:47.403968+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:47.451012+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:42:48.422739+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.429034+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.429255+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.429440+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.429646+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.430367+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.431104+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.431500+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.432984+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.433034+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.433555+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.434382+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.471956+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:48.473911+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:49.088386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:49.088953+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:49.415203+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:49.424926+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:49.428626+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:42:50.117462+00:00", "trade", 12.185, 200.0]
["2026-09-17T19:42:50.144616+00:00", "trade", 12.1897, 3.0]
["2026-09-17T19:42:51.338785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:51.338835+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:51.405525+00:00", "trade", 12.1791, 100.0]
["2026-09-17T19:42:51.647191+00:00", "trade", 12.1791, 34.0]
["2026-09-17T19:42:51.654547+00:00", "trade", 12.1791, 12.0]
["2026-09-17T19:42:52.294218+00:00", "trade", 12.185, 39.0]
["2026-09-17T19:42:53.130679+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:53.139665+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:53.266076+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:53.711929+00:00", "trade", 12.185, 90.0]
["2026-09-17T19:42:53.714512+00:00", "trade", 12.185, 1.0]
["2026-09-17T19:42:54.071606+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:55.146009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:55.286814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:55.733656+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:58.452027+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:58.452032+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:58.849111+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:58.949098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:59.030075+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:42:59.031469+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:59.130540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:59.402386+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:59.424273+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:42:59.505661+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:00.011784+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:00.428645+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:00.723956+00:00", "trade", 12.185, 193.0]
["2026-09-17T19:43:00.726208+00:00", "trade", 12.185, 7.0]
["2026-09-17T19:43:00.741446+00:00", "trade", 12.185, 600.0]
["2026-09-17T19:43:00.742691+00:00", "trade", 12.1889, 50.0]
["2026-09-17T19:43:00.742757+00:00", "trade", 12.1889, 50.0]
["2026-09-17T19:43:01.065935+00:00", "trade", 12.1802, 100.0]
["2026-09-17T19:43:01.885753+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:01.886114+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:01.886119+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.431841+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.432771+00:00", "trade", 12.19, 18.0]
["2026-09-17T19:43:02.432777+00:00", "trade", 12.19, 1400.0]
["2026-09-17T19:43:02.432777+00:00", "trade", 12.19, 382.0]
["2026-09-17T19:43:02.432786+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:43:02.433004+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433020+00:00", "trade", 12.19, 1200.0]
["2026-09-17T19:43:02.433023+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:43:02.433026+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:43:02.433029+00:00", "trade", 12.19, 1100.0]
["2026-09-17T19:43:02.433029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433035+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433035+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433035+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433036+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:43:02.433036+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:02.433039+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433041+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:02.433041+00:00", "trade", 12.19, 205.0]
["2026-09-17T19:43:02.433046+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:43:02.433046+00:00", "trade", 12.19, 81.0]
["2026-09-17T19:43:02.433051+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:43:02.433051+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:43:02.433054+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:02.433057+00:00", "trade", 12.19, 34.0]
["2026-09-17T19:43:02.433057+00:00", "trade", 12.19, 135.0]
["2026-09-17T19:43:02.433057+00:00", "trade", 12.19, 3.0]
["2026-09-17T19:43:02.433098+00:00", "trade", 12.19, 18.0]
["2026-09-17T19:43:02.433405+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433453+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:43:02.433490+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433490+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.433685+00:00", "trade", 12.19, 161.0]
["2026-09-17T19:43:02.434298+00:00", "trade", 12.19, 52.0]
["2026-09-17T19:43:02.434361+00:00", "trade", 12.19, 52.0]
["2026-09-17T19:43:02.434425+00:00", "trade", 12.1898, 51.0]
["2026-09-17T19:43:02.434568+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:02.440078+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:43:02.479649+00:00", "trade", 12.19, 200.0]
["2026-09-17T19:43:03.519517+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:03.519521+00:00", "trade", 12.19, 143.0]
["2026-09-17T19:43:03.519542+00:00", "trade", 12.19, 19.0]
["2026-09-17T19:43:03.645195+00:00", "trade", 12.1895, 100.0]
["2026-09-17T19:43:03.997934+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:04.005226+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:04.005256+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:04.567060+00:00", "trade", 12.19, 99.0]
["2026-09-17T19:43:04.567081+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:04.568029+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:04.936905+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:06.305110+00:00", "trade", 12.1893, 3.0]
["2026-09-17T19:43:09.450057+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:10.766892+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:10.776009+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:12.388632+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:12.536924+00:00", "trade", 12.1907, 317.0]
["2026-09-17T19:43:13.033955+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:14.341192+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:43:14.902127+00:00", "trade", 12.1892, 5.0]
["2026-09-17T19:43:15.460515+00:00", "trade", 12.1895, 35.0]
["2026-09-17T19:43:15.925789+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:15.926395+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:17.199467+00:00", "trade", 12.1896, 150.0]
["2026-09-17T19:43:17.841382+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:17.841818+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:17.841863+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:17.943877+00:00", "trade", 12.19, 1.0]
["2026-09-17T19:43:17.944452+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.184628+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.185109+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.391410+00:00", "trade", 12.1808, 300.0]
["2026-09-17T19:43:21.922191+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.922231+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.922782+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.923108+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.923349+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.923785+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.925709+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.930431+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.931749+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.933879+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.933889+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.933929+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.934114+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.934410+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.934435+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.935793+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:21.982244+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:22.085509+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:22.270559+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:22.374326+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:23.203267+00:00", "trade", 12.19, 171.0]
["2026-09-17T19:43:23.204521+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:43:23.204569+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:43:23.570384+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:23.674586+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:24.287603+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:24.287658+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:24.288250+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:24.288528+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:24.288874+00:00", "trade", 12.19, 34.0]
["2026-09-17T19:43:24.341667+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:24.589165+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.309532+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.309597+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.313286+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.318098+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.318153+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.320002+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:25.463358+00:00", "trade", 12.1898, 7.0]
["2026-09-17T19:43:26.292283+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:26.292333+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:26.293110+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:26.775075+00:00", "trade", 12.191, 31.0]
["2026-09-17T19:43:26.829540+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:26.829720+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:27.030250+00:00", "trade", 12.185, 2.0]
["2026-09-17T19:43:27.293843+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:27.293894+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:27.396377+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:28.288593+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:28.289094+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:29.262638+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:29.477043+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:29.705643+00:00", "trade", 12.1895, 1.0]
["2026-09-17T19:43:30.011814+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.025834+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.088503+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.922279+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.922515+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.922600+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:31.941961+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.290745+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.290746+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:32.291357+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.291592+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.291717+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.291757+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.291798+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.292199+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.435709+00:00", "trade", 12.19, 7.0]
["2026-09-17T19:43:32.682927+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.804642+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:32.858986+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:34.169645+00:00", "trade", 12.1895, 350.0]
["2026-09-17T19:43:34.424652+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:34.537445+00:00", "quote", 12.18, 12.19]
["2026-09-17T19:43:34.763487+00:00", "trade", 12.19, 43.0]
["2026-09-17T19:43:34.763497+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:43:34.763500+00:00", "trade", 12.19, 400.0]
["2026-09-17T19:43:34.763504+00:00", "trade", 12.19, 900.0]
["2026-09-17T19:43:34.763504+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763506+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763506+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763535+00:00", "trade", 12.19, 57.0]
["2026-09-17T19:43:34.763538+00:00", "trade", 12.19, 206.0]
["2026-09-17T19:43:34.763550+00:00", "trade", 12.19, 33.0]
["2026-09-17T19:43:34.763554+00:00", "trade", 12.19, 1900.0]
["2026-09-17T19:43:34.763557+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763560+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763599+00:00", "trade", 12.19, 1000.0]
["2026-09-17T19:43:34.763602+00:00", "trade", 12.19, 300.0]
["2026-09-17T19:43:34.763602+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763605+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763737+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763737+00:00", "trade", 12.19, 600.0]
["2026-09-17T19:43:34.763743+00:00", "trade", 12.19, 100.0]
["2026-09-17T19:43:34.763888+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.763888+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.763933+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.763944+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.763958+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.763999+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.764024+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.764044+00:00", "quote", 12.19, 12.19]
["2026-09-17T19:43:34.764083+00:00", "trade", 12.19, 500.0]
["2026-09-17T19:43:34.764084+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764120+00:00", "trade", 12.19, 31.0]
["2026-09-17T19:43:34.764124+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764124+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764169+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764204+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764204+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764234+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764284+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764285+00:00", "trade", 12.19, 69.0]
["2026-09-17T19:43:34.764432+00:00", "trade", 12.195, 9.0]
["2026-09-17T19:43:34.764445+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764456+00:00", "trade", 12.195, 59.0]
["2026-09-17T19:43:34.764465+00:00", "trade", 12.195, 59.0]
["2026-09-17T19:43:34.764640+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764640+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764680+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764760+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764800+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.764805+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:43:34.764865+00:00", "trade", 12.19, 50.0]
["2026-09-17T19:43:34.764961+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765282+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765432+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765437+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765683+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765763+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.765923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.766399+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.766404+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.766600+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.766961+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.767041+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.768439+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.768865+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.769321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.769321+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.769447+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.774042+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.870797+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.871349+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:34.872637+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.167452+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.174640+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.279489+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.279930+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.280366+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.358993+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.377532+00:00", "trade", 12.2, 15.0]
["2026-09-17T19:43:35.377586+00:00", "trade", 12.195, 15.0]
["2026-09-17T19:43:35.377679+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:43:35.457066+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.472868+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.473976+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:35.474372+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:36.483440+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:36.585794+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:37.923506+00:00", "trade", 12.1893, 5.0]
["2026-09-17T19:43:39.127361+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:43:39.418351+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:39.424977+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:39.842475+00:00", "trade", 12.195, 100.0]
["2026-09-17T19:43:42.982220+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:43:44.876284+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:45.018687+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:46.924470+00:00", "trade", 12.1898, 1.0]
["2026-09-17T19:43:49.627661+00:00", "trade", 12.1893, 90.0]
["2026-09-17T19:43:54.014271+00:00", "trade", 12.195, 25.0]
["2026-09-17T19:43:54.130694+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:54.130700+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:54.139977+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:54.376957+00:00", "trade", 12.195, 10.0]
["2026-09-17T19:43:56.289040+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:56.289040+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:56.289040+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:56.289556+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:57.015837+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:43:57.016874+00:00", "trade", 12.195, 2.0]
["2026-09-17T19:43:57.020645+00:00", "trade", 12.195, 34.0]
["2026-09-17T19:43:57.128725+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:57.128740+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:57.525323+00:00", "trade", 12.1854, 100.0]
["2026-09-17T19:43:58.867473+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:58.870435+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:43:59.117692+00:00", "trade", 12.1964, 4.0]
["2026-09-17T19:44:00.011843+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:01.423854+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:01.424706+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:02.437703+00:00", "trade", 12.1903, 17.0]
["2026-09-17T19:44:04.766708+00:00", "trade", 12.1906, 35.0]
["2026-09-17T19:44:04.766771+00:00", "trade", 12.1906, 35.0]
["2026-09-17T19:44:05.963171+00:00", "trade", 12.1897, 7.0]
["2026-09-17T19:44:06.290646+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:06.826289+00:00", "trade", 12.1894, 6.0]
["2026-09-17T19:44:08.240520+00:00", "trade", 12.195, 8.0]
["2026-09-17T19:44:08.872015+00:00", "trade", 12.195, 12.0]
["2026-09-17T19:44:08.873028+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:44:09.590413+00:00", "trade", 12.1902, 5.0]
["2026-09-17T19:44:09.597688+00:00", "trade", 12.1902, 2.0]
["2026-09-17T19:44:11.084701+00:00", "trade", 12.1854, 29.0]
["2026-09-17T19:44:11.295792+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:17.212579+00:00", "trade", 12.1856, 300.0]
["2026-09-17T19:44:17.446589+00:00", "trade", 12.195, 15.0]
["2026-09-17T19:44:17.447674+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:44:17.748088+00:00", "trade", 12.1894, 100.0]
["2026-09-17T19:44:17.934910+00:00", "trade", 12.1856, 18.0]
["2026-09-17T19:44:18.533194+00:00", "trade", 12.19, 5.0]
["2026-09-17T19:44:22.222874+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:25.544329+00:00", "trade", 12.1852, 300.0]
["2026-09-17T19:44:25.551438+00:00", "trade", 12.1852, 100.0]
["2026-09-17T19:44:25.554646+00:00", "trade", 12.1852, 300.0]
["2026-09-17T19:44:27.199147+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:28.098720+00:00", "trade", 12.195, 7.0]
["2026-09-17T19:44:28.098855+00:00", "trade", 12.195, 1.0]
["2026-09-17T19:44:28.116474+00:00", "trade", 12.2, 7.0]
["2026-09-17T19:44:30.011857+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:30.065879+00:00", "trade", 12.195, 17.0]
["2026-09-17T19:44:30.082216+00:00", "trade", 12.195, 17.0]
["2026-09-17T19:44:30.352787+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:31.322388+00:00", "trade", 12.1895, 5.0]
["2026-09-17T19:44:32.027982+00:00", "trade", 12.2, 2.0]
["2026-09-17T19:44:32.027982+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:44:32.028851+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.028851+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.028921+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.029007+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.031923+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.034660+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.037211+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:32.618857+00:00", "trade", 12.1852, 13.0]
["2026-09-17T19:44:32.733471+00:00", "trade", 12.1852, 100.0]
["2026-09-17T19:44:33.723355+00:00", "trade", 12.1895, 308.0]
["2026-09-17T19:44:33.724441+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:33.724481+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:33.739169+00:00", "trade", 12.1898, 468.0]
["2026-09-17T19:44:34.768705+00:00", "trade", 12.1949, 1.0]
["2026-09-17T19:44:34.768765+00:00", "trade", 12.1949, 1.0]
["2026-09-17T19:44:35.618859+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.618859+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.618859+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.619340+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.619340+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.620017+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.620022+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.620418+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.626181+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.626422+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.685326+00:00", "trade", 12.1898, 4.0]
["2026-09-17T19:44:35.753704+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.934705+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:35.935226+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:36.050720+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:36.052002+00:00", "trade", 12.2, 14.0]
["2026-09-17T19:44:36.056559+00:00", "quote", 12.19, 12.2]
["2026-09-17T19:44:39.817432+00:00", "trade", 12.1852, 1100.0]
["2026-09-17T19:44:42.675861+00:00", "trade", 12.195, 97.0]
["2026-09-17T19:44:42.695822+00:00", "trade", 12.195, 3.0]
["2026-09-17T19:44:43.347333+00:00", "trade", 12.1898, 7.0]
["2026-09-17T19:44:44.304418+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:44:46.044853+00:00", "trade", 12.1908, 4.0]
["2026-09-17T19:44:46.051327+00:00", "trade", 12.1908, 6.0]
["2026-09-17T19:44:47.554371+00:00", "trade", 12.19, 24.0]
["2026-09-17T19:44:47.555616+00:00", "trade", 12.1946, 1.0]
["2026-09-17T19:44:47.624182+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:44:47.663813+00:00", "trade", 12.1897, 19.0]
["2026-09-17T19:44:48.091833+00:00", "trade", 12.2, 500.0]
["2026-09-17T19:44:48.091836+00:00", "trade", 12.2, 25.0]
["2026-09-17T19:44:48.091840+00:00", "trade", 12.2, 30.0]
["2026-09-17T19:44:48.091842+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:44:48.091842+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:44:48.091866+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:44:48.091866+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:44:48.091870+00:00", "trade", 12.2, 8.0]
["2026-09-17T19:44:48.091872+00:00", "trade", 12.2, 83.0]
["2026-09-17T19:44:48.091875+00:00", "trade", 12.2, 277.0]
["2026-09-17T19:44:48.091878+00:00", "trade", 12.2, 800.0]
["2026-09-17T19:44:48.091878+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:44:48.091914+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:44:48.091917+00:00", "trade", 12.2, 71.0]
["2026-09-17T19:44:48.091920+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.091926+00:00", "trade", 12.2, 25.0]
["2026-09-17T19:44:48.091926+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:44:48.091935+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.091980+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.091992+00:00", "trade", 12.2, 2429.0]
["2026-09-17T19:44:48.092021+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092025+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092031+00:00", "trade", 12.2, 200.0]
["2026-09-17T19:44:48.092036+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092040+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092051+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092051+00:00", "quote", 12.2, 12.2]
["2026-09-17T19:44:48.092055+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092080+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092080+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092105+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092105+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092146+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092156+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092216+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092231+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092446+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092832+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092872+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092912+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092952+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092983+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.092993+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093233+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093233+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093234+00:00", "trade", 12.1999, 58.0]
["2026-09-17T19:44:48.093297+00:00", "trade", 12.1999, 58.0]
["2026-09-17T19:44:48.093514+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093514+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093754+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093955+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.093955+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.094190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.094511+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.094511+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.094631+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.096190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.096270+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.096671+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.096957+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.096957+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.102740+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:44:48.103287+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:44:48.104033+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:44:48.105025+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:44:48.105079+00:00", "trade", 12.21, 12.0]
["2026-09-17T19:44:48.205214+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.205510+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.294216+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:48.295663+00:00", "trade", 12.205, 9.0]
["2026-09-17T19:44:48.551409+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:44:49.315027+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:50.704731+00:00", "trade", 12.1868, 100.0]
["2026-09-17T19:44:51.184422+00:00", "trade", 12.1868, 14.0]
["2026-09-17T19:44:51.223284+00:00", "trade", 12.205, 4.0]
["2026-09-17T19:44:51.253452+00:00", "trade", 12.205, 120.0]
["2026-09-17T19:44:51.253452+00:00", "trade", 12.205, 500.0]
["2026-09-17T19:44:51.879140+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:44:52.249310+00:00", "trade", 12.205, 26.0]
["2026-09-17T19:44:53.576575+00:00", "trade", 12.1903, 80.0]
["2026-09-17T19:44:53.896160+00:00", "trade", 12.1903, 1.0]
["2026-09-17T19:44:54.897646+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:55.542318+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:57.232508+00:00", "trade", 12.205, 450.0]
["2026-09-17T19:44:59.801346+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:44:59.802479+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:00.011891+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:00.121502+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:00.706155+00:00", "trade", 12.1914, 100.0]
["2026-09-17T19:45:00.922778+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:45:01.171697+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:45:01.179121+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:01.323549+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:45:01.324791+00:00", "trade", 12.2049, 50.0]
["2026-09-17T19:45:01.324842+00:00", "trade", 12.2049, 50.0]
["2026-09-17T19:45:02.129675+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:02.295192+00:00", "trade", 12.205, 16.0]
["2026-09-17T19:45:02.446346+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:45:02.694893+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:02.830617+00:00", "trade", 12.1918, 5.0]
["2026-09-17T19:45:03.059134+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:03.415658+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:45:03.624970+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:45:04.125885+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:04.296019+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:04.995727+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.010848+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.136241+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.841192+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.841192+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.884334+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.970220+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:45:05.970313+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.975085+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:05.975556+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:06.012258+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:06.012689+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:06.105295+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:06.719564+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:06.720040+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:06.731127+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:08.334132+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:09.302528+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:09.426087+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:09.426523+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:09.429405+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:09.429886+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:10.600869+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:10.806969+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:13.120368+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:13.160637+00:00", "trade", 12.1875, 12.0]
["2026-09-17T19:45:13.162057+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:15.874955+00:00", "trade", 12.192, 3.0]
["2026-09-17T19:45:17.201501+00:00", "trade", 12.1973, 8.0]
["2026-09-17T19:45:17.556705+00:00", "trade", 12.2025, 25.0]
["2026-09-17T19:45:18.229302+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:45:18.229714+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:45:18.229720+00:00", "trade", 12.2, 198.0]
["2026-09-17T19:45:18.229723+00:00", "trade", 12.2, 2.0]
["2026-09-17T19:45:18.229726+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:45:18.229726+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:45:18.229732+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:45:18.229732+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:45:18.230268+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230308+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230308+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230318+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230338+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230338+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230619+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230619+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230809+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.230864+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.231013+00:00", "trade", 12.2043, 55.0]
["2026-09-17T19:45:18.231079+00:00", "trade", 12.2043, 55.0]
["2026-09-17T19:45:18.231090+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.231090+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.231095+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.234628+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.236949+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.314632+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:45:18.314894+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.314974+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.315014+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.315255+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:18.449980+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:19.604399+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:19.618237+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:19.713949+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:19.728790+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:20.427300+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:20.952954+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:21.988210+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.205080+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.205361+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.245471+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.298974+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.299264+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.299491+00:00", "trade", 12.2, 900.0]
["2026-09-17T19:45:22.299670+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.300542+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.350190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.350471+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:22.361783+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:23.101566+00:00", "trade", 12.205, 900.0]
["2026-09-17T19:45:23.102052+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:23.204721+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:26.810617+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:27.296371+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:27.331019+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:28.128604+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:28.129086+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:28.244665+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:30.011901+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.314413+00:00", "trade", 12.205, 500.0]
["2026-09-17T19:45:32.315085+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.315085+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.316714+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:45:32.317205+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.317246+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:45:32.317686+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.317766+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.317766+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.317766+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.390228+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.486818+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:32.997903+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.030797+00:00", "trade", 12.205, 6.0]
["2026-09-17T19:45:33.553368+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.553849+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.559287+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.559728+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.661515+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.725056+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.771917+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.772639+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.866668+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.867109+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:33.997402+00:00", "trade", 12.1931, 3.0]
["2026-09-17T19:45:35.537168+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:35.539188+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:35.540306+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:36.434452+00:00", "trade", 12.2001, 250.0]
["2026-09-17T19:45:36.570820+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:36.570870+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:36.571782+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:36.673263+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:37.819225+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:37.819409+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:37.819484+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:37.819956+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:37.819992+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:37.820176+00:00", "trade", 12.205, 50.0]
["2026-09-17T19:45:37.820355+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:37.820696+00:00", "trade", 12.205, 123.0]
["2026-09-17T19:45:37.820714+00:00", "trade", 12.205, 50.0]
["2026-09-17T19:45:37.820911+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:37.919029+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:37.921661+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:39.088885+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:39.089326+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:39.403703+00:00", "trade", 12.1899, 28.0]
["2026-09-17T19:45:39.420429+00:00", "trade", 12.1899, 100.0]
["2026-09-17T19:45:39.793839+00:00", "trade", 12.1991, 27.0]
["2026-09-17T19:45:40.242702+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.245464+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.347582+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.380746+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.384545+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.385021+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:40.385507+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:41.770797+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:45:41.771555+00:00", "trade", 12.205, 777.0]
["2026-09-17T19:45:41.772800+00:00", "trade", 12.2031, 51.0]
["2026-09-17T19:45:41.772857+00:00", "trade", 12.2031, 51.0]
["2026-09-17T19:45:41.797763+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:41.797798+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:41.797808+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:46.926398+00:00", "trade", 12.2028, 9.0]
["2026-09-17T19:45:47.558702+00:00", "trade", 12.2038, 18.0]
["2026-09-17T19:45:47.882118+00:00", "trade", 12.205, 179.0]
["2026-09-17T19:45:47.890153+00:00", "trade", 12.205, 321.0]
["2026-09-17T19:45:47.890159+00:00", "trade", 12.205, 279.0]
["2026-09-17T19:45:48.509379+00:00", "trade", 12.2031, 100.0]
["2026-09-17T19:45:49.184471+00:00", "trade", 12.1885, 100.0]
["2026-09-17T19:45:49.279208+00:00", "trade", 12.1935, 3.0]
["2026-09-17T19:45:51.302252+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:45:55.016280+00:00", "trade", 12.204, 2.0]
["2026-09-17T19:45:56.698765+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:56.698816+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:56.698816+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:56.698816+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:56.699291+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.228900+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.228921+00:00", "trade", 12.21, 17.0]
["2026-09-17T19:45:57.229166+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229236+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229261+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229497+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229507+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229567+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229607+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229617+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229617+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.229742+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.233160+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.233180+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.233622+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.233667+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.234879+00:00", "trade", 12.21, 12.0]
["2026-09-17T19:45:57.237796+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.253421+00:00", "trade", 12.205, 9.0]
["2026-09-17T19:45:57.287956+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.312128+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.335338+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.403500+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.446838+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.446888+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.446903+00:00", "trade", 12.205, 20.0]
["2026-09-17T19:45:57.449553+00:00", "trade", 12.205, 80.0]
["2026-09-17T19:45:57.449976+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.450537+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.931370+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:57.931811+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.053570+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.053971+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.250433+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.250869+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.356758+00:00", "trade", 12.21, 11.0]
["2026-09-17T19:45:58.357067+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.357347+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.360229+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.360495+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:45:58.364721+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:45:58.525303+00:00", "trade", 12.21, 250.0]
["2026-09-17T19:45:59.746448+00:00", "trade", 12.1934, 100.0]
["2026-09-17T19:45:59.806737+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:00.011930+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:00.378401+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:00.964484+00:00", "trade", 12.2042, 2.0]
["2026-09-17T19:46:01.081913+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.082475+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.273253+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.273574+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.947917+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.968526+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.973963+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.989795+00:00", "trade", 12.21, 104.0]
["2026-09-17T19:46:01.989801+00:00", "trade", 12.21, 189.0]
["2026-09-17T19:46:01.990330+00:00", "trade", 12.21, 96.0]
["2026-09-17T19:46:01.990332+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990418+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990423+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990493+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990548+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990613+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:46:01.990618+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990648+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.990979+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.991255+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.991260+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.991731+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.991971+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.993169+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:01.997518+00:00", "trade", 12.2099, 1.0]
["2026-09-17T19:46:02.000251+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.044947+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.067992+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.075314+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.076237+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.629587+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:46:02.630579+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.723650+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.777147+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.899984+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:02.903147+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.020781+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.021814+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.026776+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.400068+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.400138+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.403396+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:03.482447+00:00", "trade", 12.209, 100.0]
["2026-09-17T19:46:03.737062+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:06.458638+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.539657+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.540324+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.540334+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.540374+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.544253+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.986960+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:07.987316+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:08.534251+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:08.557341+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:08.558333+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:09.557187+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:09.557253+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:10.951496+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:11.074007+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:11.774707+00:00", "trade", 12.2078, 26.0]
["2026-09-17T19:46:11.985278+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:12.108115+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:12.109378+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:12.110020+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:12.331844+00:00", "trade", 12.1937, 6.0]
["2026-09-17T19:46:12.731607+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:14.343002+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:14.882540+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:14.898664+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:46:15.124928+00:00", "trade", 12.1902, 100.0]
["2026-09-17T19:46:16.717751+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:46:17.449068+00:00", "trade", 12.2034, 9.0]
["2026-09-17T19:46:17.560702+00:00", "trade", 12.2076, 6.0]
["2026-09-17T19:46:18.486338+00:00", "trade", 12.1904, 300.0]
["2026-09-17T19:46:19.017423+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:19.017445+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:19.017445+00:00", "trade", 12.21, 11.0]
["2026-09-17T19:46:19.017449+00:00", "trade", 12.21, 500.0]
["2026-09-17T19:46:19.017451+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:19.017451+00:00", "trade", 12.21, 352.0]
["2026-09-17T19:46:19.017455+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:19.017494+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:19.017494+00:00", "trade", 12.21, 2.0]
["2026-09-17T19:46:19.017500+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:19.017521+00:00", "trade", 12.21, 1500.0]
["2026-09-17T19:46:19.017524+00:00", "trade", 12.21, 96.0]
["2026-09-17T19:46:19.017524+00:00", "trade", 12.21, 82.0]
["2026-09-17T19:46:19.017527+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:46:19.017533+00:00", "trade", 12.21, 2100.0]
["2026-09-17T19:46:19.017533+00:00", "trade", 12.21, 1.0]
["2026-09-17T19:46:19.017533+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:19.017683+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:19.017698+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:19.017708+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:19.017718+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:19.017753+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:19.017778+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:19.017784+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017823+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017823+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017874+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017874+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017879+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017889+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.017924+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018089+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018219+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018249+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018255+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018255+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018305+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018465+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018530+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018545+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018570+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018580+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018706+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018726+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018746+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018776+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.018823+00:00", "trade", 12.2098, 55.0]
["2026-09-17T19:46:19.018906+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019081+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019081+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019102+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019177+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019222+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019262+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019262+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019573+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019663+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019663+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019703+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019703+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019733+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.019783+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020019+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020144+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020144+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020179+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020184+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020184+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020264+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.020264+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.021417+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.021863+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.022184+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.022665+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.022785+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.023266+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.023662+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.024504+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.034147+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.120538+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.120687+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:46:19.121014+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.192720+00:00", "trade", 12.215, 600.0]
["2026-09-17T19:46:19.197360+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.197440+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.197681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.197801+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.201761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.301553+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.301844+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.301994+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.302756+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.403310+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.403340+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.414070+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.414471+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.967811+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.968653+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.972573+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:19.978662+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:46:19.987870+00:00", "trade", 12.215, 200.0]
["2026-09-17T19:46:20.076009+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.192205+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.277036+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.296478+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.296798+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.427684+00:00", "trade", 12.1947, 2.0]
["2026-09-17T19:46:20.580177+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.580683+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.927522+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:20.981942+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.175923+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.253347+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.253387+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.294269+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.294720+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.295081+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.302047+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.302524+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.306568+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.316452+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.357865+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.955260+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.958899+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.965981+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.981232+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.981668+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:21.987587+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:22.089304+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:22.121128+00:00", "trade", 12.215, 7.0]
["2026-09-17T19:46:22.153708+00:00", "trade", 12.219, 100.0]
["2026-09-17T19:46:22.264515+00:00", "trade", 12.215, 79.0]
["2026-09-17T19:46:22.420237+00:00", "trade", 12.218, 100.0]
["2026-09-17T19:46:23.899125+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:46:23.902288+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:23.903410+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:26.919153+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:26.919188+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:26.919193+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:27.307196+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:29.752192+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:30.011949+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:31.918210+00:00", "trade", 12.1948, 100.0]
["2026-09-17T19:46:32.306824+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:32.307941+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:34.251681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:34.252759+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.294124+00:00", "trade", 12.215, 19.0]
["2026-09-17T19:46:37.306347+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.306868+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.306878+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:46:37.307349+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.307369+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.307695+00:00", "trade", 12.22, 237.0]
["2026-09-17T19:46:37.307695+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:46:37.307765+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308116+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308271+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308292+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308327+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308356+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308793+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.308893+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.309424+00:00", "trade", 12.215, 166.0]
["2026-09-17T19:46:37.309850+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.310532+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.315684+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.316250+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.317759+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.317769+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.318225+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.400997+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.410123+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.495145+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.500884+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.568069+00:00", "trade", 12.215, 8.0]
["2026-09-17T19:46:37.568645+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.582211+00:00", "trade", 12.215, 13.0]
["2026-09-17T19:46:37.617022+00:00", "trade", 12.215, 13.0]
["2026-09-17T19:46:37.618829+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.621551+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.758717+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.758717+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:37.759033+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.089127+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.233791+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.234267+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.537007+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.606793+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:38.999465+00:00", "trade", 12.1949, 1.0]
["2026-09-17T19:46:39.151765+00:00", "trade", 12.22, 1.0]
["2026-09-17T19:46:39.152364+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.152680+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.155006+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.259569+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.309738+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.310340+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.311417+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.311498+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:39.380356+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.036015+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.036771+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.036851+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.158526+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.158581+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:40.568411+00:00", "trade", 12.215, 99.0]
["2026-09-17T19:46:40.569427+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:41.430825+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:41.703197+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:41.842558+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:42.303750+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:42.307113+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:42.357969+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:42.933496+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:46:42.934394+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:42.942237+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:43.243739+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:44.768072+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:44.768598+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:44.768633+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:45.508712+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:45.508712+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:47.249520+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:47.537051+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:46:47.562702+00:00", "trade", 12.2121, 15.0]
["2026-09-17T19:46:48.170889+00:00", "trade", 12.215, 350.0]
["2026-09-17T19:46:48.170980+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.171130+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.171135+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.171606+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.172067+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.173140+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.174497+00:00", "trade", 12.215, 8.0]
["2026-09-17T19:46:48.174578+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.176338+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.177460+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.178182+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:48.199307+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.058469+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.066468+00:00", "trade", 12.215, 1700.0]
["2026-09-17T19:46:49.066995+00:00", "trade", 12.215, 875.0]
["2026-09-17T19:46:49.067734+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:46:49.067751+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.068173+00:00", "trade", 12.215, 525.0]
["2026-09-17T19:46:49.069465+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.069511+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.070568+00:00", "trade", 12.21, 7.0]
["2026-09-17T19:46:49.071138+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.071144+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.071159+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.071159+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.071175+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.071245+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.071976+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.072011+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.073854+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:49.074828+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.075690+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.080477+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.080737+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.083419+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.083614+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.086070+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.086917+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.088997+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.089022+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.089037+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.089037+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.089984+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.091703+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.091778+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.092345+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:49.100825+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.100837+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.100841+00:00", "trade", 12.21, 2.0]
["2026-09-17T19:46:49.100843+00:00", "trade", 12.21, 1400.0]
["2026-09-17T19:46:49.100873+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.100894+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.100900+00:00", "trade", 12.21, 55.0]
["2026-09-17T19:46:49.100912+00:00", "trade", 12.21, 800.0]
["2026-09-17T19:46:49.100916+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.100916+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.100919+00:00", "trade", 12.21, 500.0]
["2026-09-17T19:46:49.100919+00:00", "trade", 12.21, 400.0]
["2026-09-17T19:46:49.100924+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.100990+00:00", "trade", 12.21, 45.0]
["2026-09-17T19:46:49.100999+00:00", "trade", 12.21, 900.0]
["2026-09-17T19:46:49.101005+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101005+00:00", "trade", 12.21, 55.0]
["2026-09-17T19:46:49.101080+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.101080+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:46:49.101087+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101087+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:49.101091+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:46:49.101091+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101096+00:00", "trade", 12.21, 1300.0]
["2026-09-17T19:46:49.101206+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101246+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101246+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101276+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101281+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101296+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101301+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101326+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101331+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101339+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101360+00:00", "trade", 12.21, 500.0]
["2026-09-17T19:46:49.101363+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101373+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101375+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101376+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:49.101378+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.101401+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101402+00:00", "trade", 12.21, 55.0]
["2026-09-17T19:46:49.101422+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101423+00:00", "trade", 12.21, 29.0]
["2026-09-17T19:46:49.101441+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101456+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101532+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101557+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101577+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101602+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101652+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101812+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101817+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.101977+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.102018+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102078+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102091+00:00", "trade", 12.2135, 58.0]
["2026-09-17T19:46:49.102338+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102365+00:00", "trade", 12.21, 61.0]
["2026-09-17T19:46:49.102439+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102444+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102910+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102920+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.102950+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103005+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103401+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103416+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103436+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103872+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103897+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.103922+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104123+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104168+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104323+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104925+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104940+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.104970+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.105000+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.105641+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.106027+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.109310+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.112513+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.112924+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.113104+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.113485+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.113630+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.113670+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.115024+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.118471+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:49.134976+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.152829+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.202091+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:49.806109+00:00", "trade", 12.1929, 100.0]
["2026-09-17T19:46:51.407713+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.629676+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.641854+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.651382+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.651492+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.651568+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.651668+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.651863+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.655286+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.655487+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.655492+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.655998+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.656028+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.656349+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.656790+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.669475+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.705325+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.719209+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.755269+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.763544+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.763704+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.770911+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.774089+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.774129+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.774874+00:00", "trade", 12.21, 129.0]
["2026-09-17T19:46:51.774876+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.774881+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.774898+00:00", "trade", 12.21, 8.0]
["2026-09-17T19:46:51.775467+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.775788+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:51.778494+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778539+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778544+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778544+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778560+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778560+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778635+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778635+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778635+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778655+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778655+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778655+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.778665+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779191+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779552+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779587+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779587+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779587+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779632+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.779712+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.781592+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.782429+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.782670+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.783110+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.783231+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.783471+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.783672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.783912+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.784273+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.785351+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.785391+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.785792+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.786353+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.802797+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.881360+00:00", "trade", 12.2084, 10.0]
["2026-09-17T19:46:51.890345+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.890826+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.943762+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.951596+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:51.952608+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:52.084211+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.027834+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.144689+00:00", "trade", 12.1929, 500.0]
["2026-09-17T19:46:53.407078+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:53.407120+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407156+00:00", "trade", 12.21, 29.0]
["2026-09-17T19:46:53.407641+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407722+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407722+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407757+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407797+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.407842+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.408198+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.422762+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.432967+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.465780+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.467579+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.468020+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.468065+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.469980+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.471979+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.472260+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.472300+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:46:53.473488+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:53.473491+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:53.473491+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:53.473642+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:46:53.473656+00:00", "trade", 12.21, 45.0]
["2026-09-17T19:46:53.473749+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473764+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473769+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473774+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473774+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473814+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473839+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:46:53.473864+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.473874+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.473874+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.473874+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.473879+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.473914+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474090+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474090+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474104+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474104+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474110+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:46:53.474210+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474220+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474260+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474265+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474265+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474345+00:00", "trade", 12.21, 190.0]
["2026-09-17T19:46:53.474470+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474601+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474621+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474661+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474741+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.474781+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475222+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475222+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475222+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475478+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475703+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475703+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.475783+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476024+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476184+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476184+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476184+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476460+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476661+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476661+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.476701+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.478224+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.480657+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:46:53.483943+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.487631+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:46:53.560089+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:53.560094+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:54.029233+00:00", "trade", 12.1971, 3.0]
["2026-09-17T19:46:54.031624+00:00", "trade", 12.205, 3.0]
["2026-09-17T19:46:54.426403+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.026812+00:00", "trade", 12.2113, 2.0]
["2026-09-17T19:46:55.404688+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.540696+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.580706+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.618516+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.628600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.784771+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:55.877843+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:56.162494+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:56.446549+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:56.956156+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:57.358707+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:58.058621+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:58.058621+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:58.583273+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:58.640781+00:00", "trade", 12.205, 20.0]
["2026-09-17T19:46:58.661308+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:58.795873+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.163352+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.251782+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.257300+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.271639+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.451978+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452003+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452348+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452359+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452534+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452559+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.452629+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.454814+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.454945+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.459365+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.461250+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:46:59.624406+00:00", "trade", 12.2114, 34.0]
["2026-09-17T19:47:00.011969+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:02.771263+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:47:02.832771+00:00", "trade", 12.205, 15.0]
["2026-09-17T19:47:06.094146+00:00", "trade", 12.21, 88.0]
["2026-09-17T19:47:06.094200+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.094210+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.094250+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.094481+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.094521+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.094852+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.095686+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:47:06.100600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:06.873036+00:00", "trade", 12.1972, 3.0]
["2026-09-17T19:47:16.350281+00:00", "trade", 12.21, 24.0]
["2026-09-17T19:47:16.351059+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:16.358430+00:00", "trade", 12.205, 5.0]
["2026-09-17T19:47:17.564702+00:00", "trade", 12.2111, 29.0]
["2026-09-17T19:47:17.730838+00:00", "trade", 12.2099, 3.0]
["2026-09-17T19:47:18.773825+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:19.365135+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:47:19.366398+00:00", "trade", 12.1972, 3.0]
["2026-09-17T19:47:24.313474+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.313915+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.316927+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.319042+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.321398+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.329036+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.331842+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.339005+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.363768+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.363894+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.364214+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.414599+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.467775+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.468217+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.470136+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:24.536589+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:26.449160+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:26.449163+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:26.450191+00:00", "trade", 12.205, 4.0]
["2026-09-17T19:47:28.393286+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.393351+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.393381+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.393436+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.393747+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.393927+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.394027+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.394293+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.395125+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.396208+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.397887+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.409735+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.409975+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.410136+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.411750+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.412336+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.415499+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.419698+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.422099+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.423778+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.471557+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.471597+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.488963+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:28.523846+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:29.152107+00:00", "trade", 12.1932, 100.0]
["2026-09-17T19:47:29.726645+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:29.766455+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.011998+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.021065+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.026703+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.070427+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.075534+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.075755+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.126696+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.127613+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.153259+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.189831+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.226844+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.333347+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.650731+00:00", "trade", 12.21, 1.0]
["2026-09-17T19:47:30.651343+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.960446+00:00", "trade", 12.1972, 2.0]
["2026-09-17T19:47:30.998778+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:30.999219+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:32.488892+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:47:32.489268+00:00", "trade", 12.205, 30.0]
["2026-09-17T19:47:33.045416+00:00", "trade", 12.2078, 6.0]
["2026-09-17T19:47:36.031303+00:00", "trade", 12.2105, 13.0]
["2026-09-17T19:47:37.296431+00:00", "trade", 12.205, 7.0]
["2026-09-17T19:47:37.298707+00:00", "trade", 12.205, 4.0]
["2026-09-17T19:47:37.705174+00:00", "trade", 12.1939, 100.0]
["2026-09-17T19:47:38.804756+00:00", "trade", 12.1939, 14.0]
["2026-09-17T19:47:44.822506+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:44.822550+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:44.822554+00:00", "trade", 12.21, 1900.0]
["2026-09-17T19:47:44.822600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:44.822602+00:00", "trade", 12.21, 700.0]
["2026-09-17T19:47:44.822602+00:00", "trade", 12.21, 3.0]
["2026-09-17T19:47:44.822640+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:44.822680+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:44.822735+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:44.822861+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:44.822906+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.822971+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823312+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823347+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823788+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823828+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823868+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823948+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.823993+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.824028+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.824349+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.824470+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.824911+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.825141+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.825472+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.825963+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.825988+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.826068+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.826084+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:44.826126+00:00", "trade", 12.215, 3.0]
["2026-09-17T19:47:44.826670+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.826791+00:00", "trade", 12.215, 391.0]
["2026-09-17T19:47:44.830233+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.831591+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.832032+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.832273+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.832313+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.832749+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.835511+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:44.844596+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:44.861242+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.460596+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.460596+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.461118+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.461759+00:00", "trade", 12.215, 600.0]
["2026-09-17T19:47:45.475722+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.508134+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.522619+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.657860+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:45.972815+00:00", "trade", 12.2025, 3.0]
["2026-09-17T19:47:46.306672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.307154+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.569918+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.574078+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.574559+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.597159+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:46.597448+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:46.597841+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:46.597884+00:00", "trade", 12.215, 129.0]
["2026-09-17T19:47:46.598085+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.598166+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:46.673990+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.834241+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.834843+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.983371+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:46.983411+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:47.566702+00:00", "trade", 12.2116, 10.0]
["2026-09-17T19:47:48.145989+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.185949+00:00", "trade", 12.1944, 30.0]
["2026-09-17T19:47:48.328581+00:00", "trade", 12.215, 500.0]
["2026-09-17T19:47:48.331092+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:47:48.331410+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.331450+00:00", "trade", 12.21, 700.0]
["2026-09-17T19:47:48.331558+00:00", "trade", 12.21, 7.0]
["2026-09-17T19:47:48.331690+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.331690+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.331690+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.331731+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.331731+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.332172+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.332172+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:48.332337+00:00", "trade", 12.2122, 51.0]
["2026-09-17T19:47:48.349538+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.370375+00:00", "trade", 12.21, 58.0]
["2026-09-17T19:47:49.370380+00:00", "trade", 12.21, 174.0]
["2026-09-17T19:47:49.370756+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:47:49.370759+00:00", "trade", 12.21, 168.0]
["2026-09-17T19:47:49.370991+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.370991+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.370991+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.371106+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.371240+00:00", "trade", 12.21, 400.0]
["2026-09-17T19:47:49.371427+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.374950+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.464062+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.470262+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.470342+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.512552+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.512833+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.513274+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.565769+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.596020+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.596462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.662243+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.708342+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.708423+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.709059+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.713981+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.730700+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:49.803088+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.815273+00:00", "trade", 12.2101, 745.0]
["2026-09-17T19:47:49.854916+00:00", "trade", 12.21, 91.0]
["2026-09-17T19:47:49.990150+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:49.990162+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:49.990328+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:49.990343+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:49.990668+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.990749+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.990749+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.990789+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.991190+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:49.995109+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:50.055342+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:47:50.056330+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:50.084777+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:50.109586+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:50.344158+00:00", "trade", 12.215, 12.0]
["2026-09-17T19:47:51.303694+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.669258+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.669320+00:00", "trade", 12.21, 82.0]
["2026-09-17T19:47:51.669549+00:00", "trade", 12.21, 18.0]
["2026-09-17T19:47:51.670095+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.670536+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.780613+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.780693+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.780929+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.793478+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.829218+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.829274+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933461+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933471+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933581+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933632+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933872+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.933897+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.934208+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.934263+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:51.934499+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:52.036536+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:52.091983+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:52.152873+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.130281+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.130281+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.130596+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:53.130852+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.130927+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.134090+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.188524+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.188750+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.188990+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.190750+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.219919+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.229717+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.292942+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:53.302981+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:54.186226+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:54.186672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:54.504337+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:54.582843+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:54.705803+00:00", "trade", 12.2109, 100.0]
["2026-09-17T19:47:54.918471+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.037548+00:00", "trade", 12.2109, 2.0]
["2026-09-17T19:47:55.606376+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.606426+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.606431+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.606852+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.606892+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607058+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607298+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607323+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607574+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607819+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.607872+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:55.608135+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.616300+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.616896+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:55.765157+00:00", "trade", 12.21, 239.0]
["2026-09-17T19:47:56.002989+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:47:56.156788+00:00", "trade", 12.21, 1600.0]
["2026-09-17T19:47:56.156790+00:00", "trade", 12.21, 500.0]
["2026-09-17T19:47:56.156790+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:47:56.156812+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:56.156814+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:47:56.156814+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:47:56.156817+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:56.156980+00:00", "trade", 12.21, 20.0]
["2026-09-17T19:47:56.157226+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:47:56.157244+00:00", "trade", 12.21, 172.0]
["2026-09-17T19:47:56.157340+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157344+00:00", "trade", 12.21, 180.0]
["2026-09-17T19:47:56.157365+00:00", "trade", 12.21, 48.0]
["2026-09-17T19:47:56.157374+00:00", "trade", 12.21, 1.0]
["2026-09-17T19:47:56.157374+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:47:56.157471+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157556+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157575+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:47:56.157711+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157766+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157781+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157822+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157832+00:00", "quote", 12.21, 12.21]
["2026-09-17T19:47:56.157837+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:56.157837+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:56.157912+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158023+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:47:56.158072+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158468+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158543+00:00", "trade", 12.2, 221.0]
["2026-09-17T19:47:56.158639+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158658+00:00", "trade", 12.2, 20.0]
["2026-09-17T19:47:56.158659+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158714+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158834+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158944+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158954+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.158994+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159230+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159435+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159435+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159676+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159917+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.159917+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.160014+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:47:56.161275+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.161315+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.161355+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.161395+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.162067+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.189045+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:47:56.234820+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:56.534236+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:58.528849+00:00", "trade", 12.2064, 4853.0]
["2026-09-17T19:47:58.530094+00:00", "trade", 12.2078, 96.0]
["2026-09-17T19:47:58.531483+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:58.632331+00:00", "trade", 12.205, 147.0]
["2026-09-17T19:47:58.806307+00:00", "trade", 12.205, 1005.0]
["2026-09-17T19:47:59.991198+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:59.991198+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:59.992271+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:47:59.993398+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.012022+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.079548+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:00.080826+00:00", "trade", 12.205, 12.0]
["2026-09-17T19:48:00.110351+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.111053+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.111594+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.114622+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.114626+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.114667+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.115238+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.223350+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.223435+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.223901+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.223916+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.224608+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.328315+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.328384+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.328911+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.331843+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.460689+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.478190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.497932+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.579311+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.597941+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:48:00.597944+00:00", "trade", 12.205, 90.0]
["2026-09-17T19:48:00.599955+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.601438+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.602551+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.603218+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.605072+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.703852+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.807448+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.808029+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:00.813853+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.019246+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.048797+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.226760+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.258295+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.338856+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.385773+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.410794+00:00", "trade", 12.21, 27.0]
["2026-09-17T19:48:01.507732+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:01.508574+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:02.171275+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:02.460362+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:02.490044+00:00", "trade", 12.2056, 4.0]
["2026-09-17T19:48:02.563146+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:02.665945+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:03.898941+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:03.899507+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:03.903732+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.002502+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.019543+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020024+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020390+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020390+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020420+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020420+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.020846+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.054360+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.054360+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.054791+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.054826+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.055237+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.055704+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.055704+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.060304+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.060304+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.060755+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.068800+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.374306+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.374341+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.486973+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.487540+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.769194+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.875783+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.880223+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:04.880223+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:05.104852+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:05.106060+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:06.095016+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:06.095807+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:06.189248+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:48:06.189248+00:00", "trade", 12.205, 30.0]
["2026-09-17T19:48:06.308105+00:00", "trade", 12.205, 10.0]
["2026-09-17T19:48:07.080423+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:07.080864+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:08.133440+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:08.133606+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:08.133606+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:09.727078+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:09.727324+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:09.836986+00:00", "trade", 12.2103, 5.0]
["2026-09-17T19:48:10.751523+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:10.752094+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.022178+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:48:11.023214+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.026101+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.026421+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.044864+00:00", "trade", 12.205, 2.0]
["2026-09-17T19:48:11.128599+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.654429+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:11.654910+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.371071+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.449939+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.551931+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.552412+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.758758+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.792608+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.906409+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.916452+00:00", "trade", 12.2057, 2.0]
["2026-09-17T19:48:14.917454+00:00", "trade", 12.205, 6.0]
["2026-09-17T19:48:14.933257+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.941818+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.942259+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.942299+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.942459+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.942660+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.942900+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.944178+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.944218+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.945577+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:14.946018+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:15.087103+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:15.486361+00:00", "trade", 12.1956, 69.0]
["2026-09-17T19:48:15.856763+00:00", "trade", 12.2057, 90.0]
["2026-09-17T19:48:15.985163+00:00", "trade", 12.209, 6.0]
["2026-09-17T19:48:15.991929+00:00", "trade", 12.209, 4.0]
["2026-09-17T19:48:16.364033+00:00", "trade", 12.205, 1335.0]
["2026-09-17T19:48:16.370005+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:16.474119+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:48:16.478320+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:16.478756+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:17.323073+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:17.334996+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:17.450365+00:00", "trade", 12.2101, 12.0]
["2026-09-17T19:48:17.495728+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:17.568699+00:00", "trade", 12.208, 33.0]
["2026-09-17T19:48:18.044701+00:00", "trade", 12.1957, 100.0]
["2026-09-17T19:48:19.826210+00:00", "trade", 12.205, 150.0]
["2026-09-17T19:48:22.329317+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:48:22.329320+00:00", "trade", 12.205, 918.0]
["2026-09-17T19:48:22.330562+00:00", "trade", 12.205, 482.0]
["2026-09-17T19:48:22.525643+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:22.530244+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:22.530926+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:22.531402+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:23.240868+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:23.241715+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:23.403048+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:23.403489+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:24.312501+00:00", "trade", 12.2057, 2.0]
["2026-09-17T19:48:24.508050+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:24.520449+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:26.328802+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:29.130151+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:29.130151+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:30.012052+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:30.294671+00:00", "trade", 12.2051, 39.0]
["2026-09-17T19:48:32.296517+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:34.115811+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.117787+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:48:34.119061+00:00", "trade", 12.2, 400.0]
["2026-09-17T19:48:34.119061+00:00", "trade", 12.2, 23.0]
["2026-09-17T19:48:34.119064+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:48:34.119067+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:48:34.119073+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119224+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119321+00:00", "trade", 12.2, 6.0]
["2026-09-17T19:48:34.119321+00:00", "trade", 12.2, 6.0]
["2026-09-17T19:48:34.119349+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119650+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119690+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119931+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119936+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119936+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.119936+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.120131+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.120348+00:00", "trade", 12.2, 155.0]
["2026-09-17T19:48:34.120372+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.120572+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.120992+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:48:34.121221+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:48:34.121695+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.121810+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.121816+00:00", "trade", 12.2, 180.0]
["2026-09-17T19:48:34.121816+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:48:34.121819+00:00", "trade", 12.2, 1410.0]
["2026-09-17T19:48:34.122291+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.122316+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.125744+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.125903+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:48:34.128736+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.147720+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:48:34.209949+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.210451+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.219582+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.802923+00:00", "trade", 12.2073, 2.0]
["2026-09-17T19:48:34.989417+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:34.989417+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:35.545373+00:00", "trade", 12.2075, 16.0]
["2026-09-17T19:48:35.552069+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:36.004585+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:36.074727+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:36.074727+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:36.671600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:36.671600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:37.749230+00:00", "trade", 12.205, 25.0]
["2026-09-17T19:48:38.112149+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.112154+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.112430+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.112455+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.118149+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.120569+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.120965+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.121141+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.128027+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.169766+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:38.221143+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:39.064694+00:00", "trade", 12.1958, 100.0]
["2026-09-17T19:48:40.913937+00:00", "trade", 12.2, 10.0]
["2026-09-17T19:48:40.913940+00:00", "trade", 12.2, 6.0]
["2026-09-17T19:48:40.913943+00:00", "trade", 12.2, 98.0]
["2026-09-17T19:48:40.917253+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:40.958079+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:41.705074+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:41.710522+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:41.710697+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:41.710893+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:41.710898+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:44.893544+00:00", "trade", 12.205, 2500.0]
["2026-09-17T19:48:44.894789+00:00", "trade", 12.2025, 61.0]
["2026-09-17T19:48:44.920236+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:44.991376+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:48:45.022759+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:46.153522+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:46.153522+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:46.265959+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:46.266476+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:46.759149+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:48:47.570703+00:00", "trade", 12.2031, 15.0]
["2026-09-17T19:48:47.894542+00:00", "trade", 12.205, 6.0]
["2026-09-17T19:48:50.254930+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.255417+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.385471+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.385476+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.385491+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.385491+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.394317+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.397594+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.404381+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.404466+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.404847+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.429140+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.440602+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.481238+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.711205+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:50.751967+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:51.884931+00:00", "trade", 12.2073, 11.0]
["2026-09-17T19:48:51.888888+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.891113+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.892491+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.894866+00:00", "trade", 12.205, 3.0]
["2026-09-17T19:48:51.907638+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.909240+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.926336+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:51.926438+00:00", "trade", 12.205, 1.0]
["2026-09-17T19:48:52.083251+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:52.083291+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:52.083727+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:53.020674+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:54.175649+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:54.175649+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:54.181969+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:54.183929+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:54.385771+00:00", "trade", 12.2072, 4.0]
["2026-09-17T19:48:54.934398+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:55.048284+00:00", "trade", 12.2055, 3.0]
["2026-09-17T19:48:55.217896+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:55.363142+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:57.765098+00:00", "trade", 12.196, 100.0]
["2026-09-17T19:48:59.157440+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:48:59.158387+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.012111+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.058416+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059314+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059324+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059324+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059364+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059369+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059765+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.059875+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.061759+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.077046+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.078038+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.078038+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.078489+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.085330+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.085330+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096111+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096111+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096422+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096527+00:00", "trade", 12.2, 25.0]
["2026-09-17T19:49:00.096533+00:00", "trade", 12.2, 52.0]
["2026-09-17T19:49:00.096533+00:00", "trade", 12.2, 144.0]
["2026-09-17T19:49:00.096542+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096622+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.096741+00:00", "trade", 12.2, 221.0]
["2026-09-17T19:49:00.097088+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.097133+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.097133+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.097134+00:00", "trade", 12.2, 79.0]
["2026-09-17T19:49:00.097574+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.100978+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.181549+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.182482+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.182486+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.182802+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.192285+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.197367+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.197728+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.432696+00:00", "trade", 12.2, 1.0]
["2026-09-17T19:49:00.492222+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.549879+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.550336+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.747780+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:00.748537+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.099972+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.099977+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.100694+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.100699+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.101461+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.105415+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.106758+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.106763+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.108382+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:01.224749+00:00", "trade", 12.208, 5.0]
["2026-09-17T19:49:01.528299+00:00", "trade", 12.2072, 100.0]
["2026-09-17T19:49:03.852995+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:05.538862+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:05.538862+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:05.538877+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:05.538893+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:06.010549+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:06.842756+00:00", "trade", 12.2072, 5.0]
["2026-09-17T19:49:07.424404+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.456220+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.462384+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.462697+00:00", "trade", 12.2, 100.0]
["2026-09-17T19:49:07.462921+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.462938+00:00", "trade", 12.2, 50.0]
["2026-09-17T19:49:07.463241+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.463567+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.463993+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.470168+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.479535+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:07.538174+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:08.683462+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:08.900061+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:08.902387+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:09.684621+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:09.973257+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:11.685240+00:00", "trade", 12.1961, 100.0]
["2026-09-17T19:49:11.906367+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:14.896705+00:00", "trade", 12.2014, 10.0]
["2026-09-17T19:49:15.576453+00:00", "trade", 12.2, 20.0]
["2026-09-17T19:49:15.576455+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:15.577447+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:15.577447+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:15.577487+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:15.577487+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:15.597345+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.063042+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.063673+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.063678+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.068845+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.068845+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.576251+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:16.585338+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.318651+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.318936+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.318951+00:00", "trade", 12.2, 20.0]
["2026-09-17T19:49:17.322555+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.440520+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.441453+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.514471+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:17.572706+00:00", "trade", 12.2004, 2.0]
["2026-09-17T19:49:17.676712+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:18.275300+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:18.309090+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:18.479380+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:19.125089+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:19.125149+00:00", "trade", 12.1961, 11.0]
["2026-09-17T19:49:19.295705+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:20.316120+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:20.713440+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:20.720797+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:21.132436+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:21.948776+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.163170+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.164123+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.164128+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.164498+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.164498+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.170618+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.172026+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.203256+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:22.525226+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:24.570292+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:24.573396+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:49:24.966301+00:00", "trade", 12.2071, 100.0]
["2026-09-17T19:49:24.988250+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:27.638130+00:00", "trade", 12.1962, 100.0]
["2026-09-17T19:49:28.044793+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:28.048555+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:28.183224+00:00", "trade", 12.2053, 8.0]
["2026-09-17T19:49:28.477263+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:28.482646+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:28.585307+00:00", "trade", 12.2069, 4.0]
["2026-09-17T19:49:29.114653+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:29.115089+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:29.130190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:29.133928+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:29.219883+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:30.012136+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:30.134857+00:00", "trade", 12.2071, 15.0]
["2026-09-17T19:49:30.257499+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:30.450397+00:00", "trade", 12.205, 50.0]
["2026-09-17T19:49:31.120099+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.452725+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.553600+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.667555+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.670076+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.823807+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.906057+00:00", "trade", 12.1962, 11.0]
["2026-09-17T19:49:31.927157+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:31.927599+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:32.385950+00:00", "trade", 12.205, 45.0]
["2026-09-17T19:49:32.885022+00:00", "trade", 12.205, 49.0]
["2026-09-17T19:49:33.027688+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:33.029868+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:33.107789+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:33.333457+00:00", "trade", 12.205, 1600.0]
["2026-09-17T19:49:33.334623+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:33.334934+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:36.033737+00:00", "trade", 12.2068, 13.0]
["2026-09-17T19:49:36.033933+00:00", "trade", 12.205, 3.0]
["2026-09-17T19:49:36.076872+00:00", "trade", 12.205, 5.0]
["2026-09-17T19:49:36.322805+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:38.357922+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:38.357922+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:38.357922+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:38.357927+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:38.411134+00:00", "trade", 12.205, 295.0]
["2026-09-17T19:49:39.779291+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:39.779611+00:00", "trade", 12.205, 130.0]
["2026-09-17T19:49:39.781199+00:00", "trade", 12.205, 500.0]
["2026-09-17T19:49:39.781948+00:00", "trade", 12.205, 370.0]
["2026-09-17T19:49:39.782313+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:39.782313+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:39.782441+00:00", "trade", 12.205, 54.0]
["2026-09-17T19:49:39.782789+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:39.821606+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:40.142734+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:40.393229+00:00", "trade", 12.1964, 100.0]
["2026-09-17T19:49:41.378401+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:41.379073+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:41.379073+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:43.674427+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:49:43.675193+00:00", "trade", 12.2, 1000.0]
["2026-09-17T19:49:44.323271+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:44.988364+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:45.077949+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:45.089592+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:45.530865+00:00", "trade", 12.205, 1000.0]
["2026-09-17T19:49:45.531629+00:00", "trade", 12.2, 1000.0]
["2026-09-17T19:49:46.038895+00:00", "trade", 12.205, 451.0]
["2026-09-17T19:49:46.040140+00:00", "trade", 12.203, 54.0]
["2026-09-17T19:49:46.040231+00:00", "trade", 12.205, 1769.0]
["2026-09-17T19:49:46.040288+00:00", "trade", 12.205, 1769.0]
["2026-09-17T19:49:46.040517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.040625+00:00", "trade", 12.205, 3538.0]
["2026-09-17T19:49:46.040904+00:00", "trade", 12.205, 1769.0]
["2026-09-17T19:49:46.041226+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:49:46.041382+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.041454+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:49:46.041635+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.041740+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.041855+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.041869+00:00", "trade", 12.205, 78.0]
["2026-09-17T19:49:46.041879+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.042096+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042186+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042241+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042245+00:00", "trade", 12.205, 300.0]
["2026-09-17T19:49:46.042266+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042266+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042266+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042276+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042557+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042612+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.042612+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042707+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.042979+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:46.043269+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043340+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:49:46.043355+00:00", "trade", 12.21, 64.0]
["2026-09-17T19:49:46.043379+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043424+00:00", "trade", 12.21, 36.0]
["2026-09-17T19:49:46.043430+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:46.043430+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:46.043725+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043725+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043785+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043865+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043865+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.043866+00:00", "trade", 12.205, 50.0]
["2026-09-17T19:49:46.043925+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.044146+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.044146+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.044386+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.047409+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.047409+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.061873+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.147186+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.171784+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.172095+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.172100+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.172105+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.175017+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.175333+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:46.276592+00:00", "trade", 12.209, 100.0]
["2026-09-17T19:49:46.960609+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.039897+00:00", "trade", 12.21, 36.0]
["2026-09-17T19:49:47.045501+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.045867+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.047450+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.172528+00:00", "trade", 12.21, 64.0]
["2026-09-17T19:49:47.172528+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:47.172530+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:47.172618+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.173390+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.173595+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.174979+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.179785+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.180356+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.181524+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.183143+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.184015+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.191849+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.193330+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:47.193332+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.193382+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.194099+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.194184+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.194193+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:49:47.196386+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:47.200720+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.201381+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:47.368990+00:00", "trade", 12.205, 4.0]
["2026-09-17T19:49:47.457866+00:00", "trade", 12.208, 100.0]
["2026-09-17T19:49:47.566556+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:47.566617+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:47.572011+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:47.573262+00:00", "trade", 12.2048, 49.0]
["2026-09-17T19:49:47.599470+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:48.159479+00:00", "trade", 12.207, 12.0]
["2026-09-17T19:49:48.174424+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:48.174785+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:48.176023+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:48.204215+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:48.503644+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:48.503707+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:48.587525+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:48.587573+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:48.587672+00:00", "trade", 12.205, 102.0]
["2026-09-17T19:49:48.597728+00:00", "trade", 12.1973, 300.0]
["2026-09-17T19:49:48.631700+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:49.917322+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:49.917517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:49.917823+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:49.920735+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:49.987794+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:49.987866+00:00", "trade", 12.209, 100.0]
["2026-09-17T19:49:50.009852+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.012323+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.012979+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.033286+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:50.033298+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:49:50.033590+00:00", "trade", 12.21, 205.0]
["2026-09-17T19:49:50.033597+00:00", "trade", 12.21, 1300.0]
["2026-09-17T19:49:50.033597+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:50.033602+00:00", "trade", 12.205, 500.0]
["2026-09-17T19:49:50.033602+00:00", "trade", 12.205, 261.0]
["2026-09-17T19:49:50.033722+00:00", "trade", 12.205, 200.0]
["2026-09-17T19:49:50.033801+00:00", "trade", 12.205, 1650.0]
["2026-09-17T19:49:50.033801+00:00", "trade", 12.205, 100.0]
["2026-09-17T19:49:50.033864+00:00", "trade", 12.205, 1750.0]
["2026-09-17T19:49:50.033989+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.033999+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.034149+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.034190+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.034345+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.034540+00:00", "trade", 12.2061, 50.0]
["2026-09-17T19:49:50.035106+00:00", "trade", 12.2063, 67.0]
["2026-09-17T19:49:50.035211+00:00", "trade", 12.209, 200.0]
["2026-09-17T19:49:50.035628+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.036876+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.036904+00:00", "trade", 12.21, 2.0]
["2026-09-17T19:49:50.036907+00:00", "trade", 12.21, 98.0]
["2026-09-17T19:49:50.036964+00:00", "trade", 12.21, 205.0]
["2026-09-17T19:49:50.037392+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037467+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037512+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037517+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037562+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037653+00:00", "trade", 12.21, 114.0]
["2026-09-17T19:49:50.037748+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037758+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037828+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.037838+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038204+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038284+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038565+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038720+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038800+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.038926+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.039562+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.040329+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.041046+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.041341+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.041682+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.051741+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.054292+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.059530+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.059971+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.090127+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.093240+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.105985+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.132037+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.143270+00:00", "trade", 12.21, 98.0]
["2026-09-17T19:49:50.143880+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.143880+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.143920+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.153267+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.173325+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.178934+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.215982+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.249591+00:00", "trade", 12.208, 100.0]
["2026-09-17T19:49:50.249669+00:00", "trade", 12.209, 200.0]
["2026-09-17T19:49:50.344372+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.344402+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.344963+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.345660+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.459731+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.478370+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.994236+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:50.994297+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:51.258849+00:00", "trade", 12.205, 22.0]
["2026-09-17T19:49:51.407372+00:00", "trade", 12.1976, 11.0]
["2026-09-17T19:49:52.860322+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.860758+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.863404+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.900136+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.900257+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.900893+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.904176+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.904336+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:52.905334+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.091115+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.091276+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.123647+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.123693+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.124049+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.455516+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.455787+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.456629+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:53.458995+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.000313+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.000313+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.000328+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.000348+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.000393+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.045029+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.199762+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.200063+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.200213+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.409741+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.456703+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:55.457906+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.131008+00:00", "trade", 12.21, 14.0]
["2026-09-17T19:49:56.131266+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.131642+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.132103+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.135150+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.135160+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.175647+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.255426+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.362380+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.385525+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.862103+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:56.865225+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:57.045196+00:00", "trade", 12.1985, 300.0]
["2026-09-17T19:49:57.990896+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.005842+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.005857+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.006348+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.015785+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.016742+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.016742+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.016742+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.326414+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.410268+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.410348+00:00", "trade", 12.205, 5.0]
["2026-09-17T19:49:58.560425+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.612549+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.722776+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.764304+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.850254+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.853140+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.853602+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.924530+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.927041+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.927191+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:58.992287+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.003598+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.011266+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.020784+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.030427+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.033712+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:49:59.033715+00:00", "trade", 12.21, 400.0]
["2026-09-17T19:49:59.033715+00:00", "trade", 12.21, 81.0]
["2026-09-17T19:49:59.233675+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.427455+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.638352+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.703973+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.963099+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.963184+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:49:59.989702+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.012271+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.028329+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.037819+00:00", "trade", 12.21, 110.0]
["2026-09-17T19:50:00.037843+00:00", "trade", 12.21, 144.0]
["2026-09-17T19:50:00.037847+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:50:00.037850+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:50:00.072865+00:00", "trade", 12.21, 118.0]
["2026-09-17T19:50:00.072949+00:00", "trade", 12.21, 13.0]
["2026-09-17T19:50:00.076202+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.076203+00:00", "trade", 12.21, 423.0]
["2026-09-17T19:50:00.076236+00:00", "trade", 12.21, 32.0]
["2026-09-17T19:50:00.076236+00:00", "trade", 12.21, 600.0]
["2026-09-17T19:50:00.076238+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.076242+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:50:00.076242+00:00", "trade", 12.21, 38.0]
["2026-09-17T19:50:00.076245+00:00", "trade", 12.21, 173.0]
["2026-09-17T19:50:00.076869+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.076899+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.079290+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.466405+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.467016+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.467031+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.566798+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.586410+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.599416+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.604263+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.647997+00:00", "trade", 12.21, 13.0]
["2026-09-17T19:50:00.648067+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:00.648069+00:00", "trade", 12.21, 13.0]
["2026-09-17T19:50:00.648108+00:00", "trade", 12.21, 13.0]
["2026-09-17T19:50:00.700231+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.001161+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.002269+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:50:01.003091+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.074671+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.081662+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.081687+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.474299+00:00", "trade", 12.21, 400.0]
["2026-09-17T19:50:01.474299+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:50:01.474301+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:50:01.474301+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.474355+00:00", "trade", 12.21, 138.0]
["2026-09-17T19:50:01.474356+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.474361+00:00", "trade", 12.21, 577.0]
["2026-09-17T19:50:01.474361+00:00", "quote", 12.2, 12.22]
["2026-09-17T19:50:01.474366+00:00", "quote", 12.2, 12.21]
["2026-09-17T19:50:01.474367+00:00", "trade", 12.21, 82.0]
["2026-09-17T19:50:01.474367+00:00", "trade", 12.21, 489.0]
["2026-09-17T19:50:01.474373+00:00", "trade", 12.21, 49.0]
["2026-09-17T19:50:01.474376+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:50:01.474376+00:00", "quote", 12.2, 12.22]
["2026-09-17T19:50:01.474416+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474426+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474431+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474436+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474436+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474456+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474456+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474456+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474491+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474541+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474546+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474591+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474601+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474606+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474651+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474666+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474671+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474727+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474757+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474797+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474823+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474942+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.474987+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475173+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475508+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475579+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475679+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475679+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475719+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475779+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.475799+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476190+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476215+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476225+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476245+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476275+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476300+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476721+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476721+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.476776+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.477197+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.477222+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.477242+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.477263+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.477959+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.516656+00:00", "trade", 12.215, 188.0]
["2026-09-17T19:50:01.626983+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:01.835684+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.005548+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.005558+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.084336+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.269781+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.345787+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.484296+00:00", "trade", 12.2098, 50.0]
["2026-09-17T19:50:02.605434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:02.741374+00:00", "trade", 12.2072, 9.0]
["2026-09-17T19:50:02.942936+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.070284+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.278923+00:00", "trade", 12.215, 200.0]
["2026-09-17T19:50:03.325656+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.330061+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.423985+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.457239+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.543413+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.658462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.847997+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:03.867867+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:50:04.034129+00:00", "trade", 12.21, 5.0]
["2026-09-17T19:50:05.530055+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:05.616821+00:00", "trade", 12.2073, 100.0]
["2026-09-17T19:50:06.034003+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.195940+00:00", "trade", 12.2133, 15.0]
["2026-09-17T19:50:07.217212+00:00", "trade", 12.2133, 1.0]
["2026-09-17T19:50:07.397619+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.526530+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.526591+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.532906+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.579817+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.579886+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:50:07.630553+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.634347+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:07.938600+00:00", "trade", 12.2133, 1.0]
["2026-09-17T19:50:09.192568+00:00", "trade", 12.2054, 13.0]
["2026-09-17T19:50:10.925055+00:00", "trade", 12.199, 100.0]
["2026-09-17T19:50:11.120473+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.122497+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.125389+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.125434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.125444+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.125449+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.126336+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.126377+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.219533+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.219774+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.222270+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.222325+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.234940+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.670715+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.789287+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:11.940577+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.001842+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069082+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069303+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069338+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069344+00:00", "trade", 12.22, 103.0]
["2026-09-17T19:50:12.069398+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069879+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069884+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069924+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069944+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.069964+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.075613+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:12.168388+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:17.574709+00:00", "trade", 12.2083, 28.0]
["2026-09-17T19:50:18.004775+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.008855+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.010021+00:00", "trade", 12.22, 7.0]
["2026-09-17T19:50:18.010075+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:50:18.010108+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:18.010132+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:18.010643+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:18.010649+00:00", "trade", 12.22, 30.0]
["2026-09-17T19:50:18.010659+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.010700+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:18.011028+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:50:18.011206+00:00", "trade", 12.22, 533.0]
["2026-09-17T19:50:18.025315+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.025456+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:18.025870+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.307335+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.452043+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.463972+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.464177+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.464889+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.518015+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.518196+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.520381+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.520386+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:18.560937+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:19.041124+00:00", "trade", 12.22, 14.0]
["2026-09-17T19:50:19.188835+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:19.456706+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:19.457207+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:19.867079+00:00", "trade", 12.22, 283.0]
["2026-09-17T19:50:19.867683+00:00", "trade", 12.22, 129.0]
["2026-09-17T19:50:19.874003+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:19.874284+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:20.060462+00:00", "trade", 12.2001, 100.0]
["2026-09-17T19:50:21.388455+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:50:23.168494+00:00", "trade", 12.22, 2.0]
["2026-09-17T19:50:23.168965+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:23.180497+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:25.030176+00:00", "trade", 12.22, 51.0]
["2026-09-17T19:50:25.034985+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:26.984570+00:00", "trade", 12.2001, 100.0]
["2026-09-17T19:50:27.261789+00:00", "trade", 12.2151, 4.0]
["2026-09-17T19:50:28.026074+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:50:29.078888+00:00", "trade", 12.215, 153.0]
["2026-09-17T19:50:29.385247+00:00", "trade", 12.2002, 100.0]
["2026-09-17T19:50:30.012305+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:30.279573+00:00", "trade", 12.2005, 9.0]
["2026-09-17T19:50:30.291009+00:00", "trade", 12.2009, 32.0]
["2026-09-17T19:50:30.298638+00:00", "trade", 12.207, 16.0]
["2026-09-17T19:50:30.307116+00:00", "trade", 12.207, 9.0]
["2026-09-17T19:50:30.317406+00:00", "trade", 12.2059, 9.0]
["2026-09-17T19:50:30.331071+00:00", "trade", 12.207, 10.0]
["2026-09-17T19:50:30.340606+00:00", "trade", 12.2061, 9.0]
["2026-09-17T19:50:30.348753+00:00", "trade", 12.2069, 3.0]
["2026-09-17T19:50:30.356367+00:00", "trade", 12.207, 32.0]
["2026-09-17T19:50:30.963681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.227132+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.345584+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.387483+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.393914+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.465188+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.467810+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.467814+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.467874+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.472310+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.475823+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.478625+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.684740+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:31.752140+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:50:31.753163+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.003108+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:50:32.003678+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.229079+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.230597+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.272928+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.327904+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.327904+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.332210+00:00", "trade", 12.2062, 16.0]
["2026-09-17T19:50:32.380368+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.388991+00:00", "trade", 12.2079, 26.0]
["2026-09-17T19:50:32.778419+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:32.881048+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.033804+00:00", "trade", 12.215, 5.0]
["2026-09-17T19:50:33.391417+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.606768+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.671227+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.676785+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.676785+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.676790+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.676790+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.885015+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.885065+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.899484+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:33.900948+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:34.311755+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:34.312395+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:34.321933+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:34.394681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:34.610770+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.312803+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.314993+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.324481+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.388413+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:35.389024+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.389440+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.389445+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.482873+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.483333+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.964251+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:35.974396+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.124163+00:00", "trade", 12.2003, 100.0]
["2026-09-17T19:50:36.249169+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.389853+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.390309+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.390590+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.391332+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.391748+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.392148+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.464605+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:36.465012+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.465212+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.465252+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.467134+00:00", "trade", 12.2079, 100.0]
["2026-09-17T19:50:36.524273+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:36.541228+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.466176+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.467860+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.468296+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.752828+00:00", "trade", 12.2003, 100.0]
["2026-09-17T19:50:37.796627+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.804746+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:37.807087+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.812434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:37.877584+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:38.806417+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:38.806973+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:38.807449+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:38.807895+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:38.829502+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.173416+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:50:39.174031+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.174061+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.174281+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.175750+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.177875+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.180160+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.180205+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.181078+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.181078+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.189853+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.229662+00:00", "trade", 12.215, 546.0]
["2026-09-17T19:50:39.229686+00:00", "trade", 12.22, 216.0]
["2026-09-17T19:50:39.231026+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.234514+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.240263+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.338547+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.974242+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.975636+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.976713+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:39.977149+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.052744+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.156451+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.156927+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.747245+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.861080+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.861506+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:40.955465+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:41.102840+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:41.170822+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.003455+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.003932+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.004247+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.004678+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.004744+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:42.005771+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:43.751503+00:00", "trade", 12.2064, 28.0]
["2026-09-17T19:50:44.151035+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.151491+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.153636+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.154448+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.258465+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.330492+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:44.330492+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:45.025845+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:50:45.033887+00:00", "trade", 12.215, 223.0]
["2026-09-17T19:50:45.035276+00:00", "trade", 12.22, 151.0]
["2026-09-17T19:50:45.049410+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:45.049806+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:45.195442+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:45.212062+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:47.034530+00:00", "trade", 12.215, 3.0]
["2026-09-17T19:50:47.576709+00:00", "trade", 12.2186, 8.0]
["2026-09-17T19:50:47.876640+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:48.079467+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:51.326114+00:00", "trade", 12.2007, 100.0]
["2026-09-17T19:50:51.888414+00:00", "trade", 12.2082, 100.0]
["2026-09-17T19:50:52.930442+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:52.930923+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.322283+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.322649+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.323080+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.323366+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.408157+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.453395+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.983510+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.983946+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.983946+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:53.984387+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:54.101425+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:54.206134+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:55.155250+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:55.155646+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:55.239976+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:56.105433+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:56.108676+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:56.176570+00:00", "trade", 12.215, 80.0]
["2026-09-17T19:50:56.920059+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:56.923167+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:57.548523+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:57.552563+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:50:58.340282+00:00", "trade", 12.2082, 100.0]
["2026-09-17T19:50:58.656868+00:00", "trade", 12.2082, 23.0]
["2026-09-17T19:51:00.012315+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:00.167147+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:00.168570+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:00.171788+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:00.397709+00:00", "trade", 12.2177, 23.0]
["2026-09-17T19:51:01.034440+00:00", "trade", 12.2072, 19.0]
["2026-09-17T19:51:01.532468+00:00", "trade", 12.215, 300.0]
["2026-09-17T19:51:02.066326+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:02.072310+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:02.633322+00:00", "trade", 12.215, 210.0]
["2026-09-17T19:51:04.204959+00:00", "trade", 12.2008, 100.0]
["2026-09-17T19:51:05.105429+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.721918+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:05.723078+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.723524+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.741331+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.823677+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.824113+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:05.824554+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.005223+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.008406+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.010611+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.010791+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.010962+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.028559+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:06.954093+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:07.547399+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:07.547404+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:07.652077+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:07.953454+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:07.964816+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:08.709255+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:10.217289+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:10.220392+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:11.531959+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.495434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.495494+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.502631+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.504711+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.504761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.508004+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:12.813024+00:00", "trade", 12.2178, 100.0]
["2026-09-17T19:51:13.506963+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:13.953510+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:13.964411+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:14.379618+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:14.407308+00:00", "trade", 12.2082, 90.0]
["2026-09-17T19:51:14.448501+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:14.448531+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:14.757190+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.035497+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.035872+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.036344+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.445469+00:00", "trade", 12.2008, 100.0]
["2026-09-17T19:51:15.710641+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.816403+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:15.981532+00:00", "trade", 12.215, 6.0]
["2026-09-17T19:51:16.812798+00:00", "trade", 12.2177, 9.0]
["2026-09-17T19:51:17.576982+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.577453+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.577879+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.578706+00:00", "trade", 12.215, 1.0]
["2026-09-17T19:51:17.683891+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.684327+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.787723+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.852868+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.853344+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.853344+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.853785+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.853785+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.854266+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.854662+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:17.935958+00:00", "trade", 12.22, 18.0]
["2026-09-17T19:51:17.971127+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:51:18.092783+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:18.201011+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:51:18.511289+00:00", "trade", 12.215, 2.0]
["2026-09-17T19:51:18.531486+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:18.532027+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:18.818938+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:19.589591+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:19.960467+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.045925+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.391948+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.493805+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.610462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.622566+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.623042+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:20.636820+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.150571+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.150937+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.315372+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.315989+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.316470+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.552015+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.953740+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.954637+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.964776+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.964801+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.965322+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:21.965493+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:22.126856+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:22.167267+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:22.622880+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:22.622905+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:22.730184+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:22.731193+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290607+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290647+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290823+00:00", "trade", 12.215, 10.0]
["2026-09-17T19:51:23.290825+00:00", "trade", 12.215, 10.0]
["2026-09-17T19:51:23.290829+00:00", "trade", 12.215, 300.0]
["2026-09-17T19:51:23.290829+00:00", "trade", 12.215, 1430.0]
["2026-09-17T19:51:23.290888+00:00", "trade", 12.21, 459.0]
["2026-09-17T19:51:23.290891+00:00", "trade", 12.21, 6.0]
["2026-09-17T19:51:23.290891+00:00", "trade", 12.21, 10.0]
["2026-09-17T19:51:23.290903+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290908+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290923+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290928+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.290972+00:00", "trade", 12.215, 1750.0]
["2026-09-17T19:51:23.291159+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291490+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291494+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291499+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291504+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291554+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.291770+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.292026+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.292199+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.292220+00:00", "trade", 12.2145, 53.0]
["2026-09-17T19:51:23.292422+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.292527+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.292732+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.292818+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.293549+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.293830+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.293900+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.294436+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.294837+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.295313+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.295597+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:51:23.295600+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.295654+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.295744+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.295990+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296130+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296171+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296181+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296186+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296431+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296516+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296516+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296551+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296591+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.296837+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.297313+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.297674+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.298075+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.298105+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.298992+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.301185+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.302917+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.323206+00:00", "trade", 12.21, 300.0]
["2026-09-17T19:51:23.323761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.330883+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.332197+00:00", "trade", 12.21, 59.0]
["2026-09-17T19:51:23.332281+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.332363+00:00", "trade", 12.21, 200.0]
["2026-09-17T19:51:23.332438+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.332516+00:00", "trade", 12.21, 83.0]
["2026-09-17T19:51:23.332594+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.332690+00:00", "trade", 12.21, 18.0]
["2026-09-17T19:51:23.332769+00:00", "trade", 12.21, 16.0]
["2026-09-17T19:51:23.332844+00:00", "trade", 12.21, 24.0]
["2026-09-17T19:51:23.332963+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.332967+00:00", "trade", 12.21, 1700.0]
["2026-09-17T19:51:23.332967+00:00", "trade", 12.21, 1000.0]
["2026-09-17T19:51:23.333364+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.333444+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.385688+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:23.391743+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.396464+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.398704+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.399145+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.428034+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.431517+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.439998+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.500782+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.732031+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:23.733455+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:23.837723+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:24.308714+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:24.309959+00:00", "trade", 12.2101, 50.0]
["2026-09-17T19:51:24.601643+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:24.601704+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:24.602059+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:24.623225+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:24.625540+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.014991+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:25.015953+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.016154+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.035465+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.057387+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.057452+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.169528+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.409238+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.409724+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.517326+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:25.518237+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.524958+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.797085+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.797125+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.915962+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:25.919125+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:26.230906+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:26.233226+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:26.251515+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.646726+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.648771+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.649207+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.651277+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.651352+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.652089+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.652650+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.754983+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:27.755264+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:29.344540+00:00", "trade", 12.2017, 100.0]
["2026-09-17T19:51:29.752235+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:29.752681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:29.884535+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:29.894694+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:29.988368+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:30.000049+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:30.012324+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:30.329195+00:00", "trade", 12.2132, 4.0]
["2026-09-17T19:51:30.354046+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:30.387711+00:00", "trade", 12.2132, 1.0]
["2026-09-17T19:51:32.479092+00:00", "trade", 12.215, 300.0]
["2026-09-17T19:51:32.545364+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:32.627588+00:00", "trade", 12.21, 100.0]
["2026-09-17T19:51:33.456525+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.462770+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.480111+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.480141+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.480642+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.483349+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.483399+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.483865+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.490049+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.490606+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.491703+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.494570+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:33.810446+00:00", "trade", 12.215, 350.0]
["2026-09-17T19:51:33.810446+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:33.833781+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:34.598133+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.598163+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.608077+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.608082+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.848644+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.848649+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.848669+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:34.849290+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.065756+00:00", "trade", 12.22, 1500.0]
["2026-09-17T19:51:35.066812+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.066842+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.193328+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.520245+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.521327+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.908172+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.908648+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:35.909079+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:36.016168+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:38.141821+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:38.178511+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:39.052761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:39.052786+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:39.557982+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:39.626777+00:00", "trade", 12.2136, 40.0]
["2026-09-17T19:51:39.628416+00:00", "trade", 12.2081, 91.0]
["2026-09-17T19:51:39.869030+00:00", "trade", 12.2019, 200.0]
["2026-09-17T19:51:40.022320+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.502968+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.502968+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.511869+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.522950+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.782237+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.782262+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:40.885672+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:41.288324+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:41.590375+00:00", "trade", 12.2136, 4.0]
["2026-09-17T19:51:41.593569+00:00", "trade", 12.2136, 3.0]
["2026-09-17T19:51:42.325655+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:42.326377+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:42.326853+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:42.327294+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:42.428324+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:42.433251+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.594711+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.604434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.798816+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.799257+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.954090+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.955348+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.955669+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.956752+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.965056+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.965082+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:43.965633+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.156938+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.247683+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.391009+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.391440+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.498885+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:44.989446+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:45.700809+00:00", "trade", 12.2078, 200.0]
["2026-09-17T19:51:45.701825+00:00", "trade", 12.2078, 200.0]
["2026-09-17T19:51:45.728042+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:45.751687+00:00", "trade", 12.2147, 100.0]
["2026-09-17T19:51:46.057911+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:46.058462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:46.181279+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:51:46.181304+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:46.189344+00:00", "trade", 12.215, 662.0]
["2026-09-17T19:51:46.906585+00:00", "trade", 12.22, 1.0]
["2026-09-17T19:51:47.110608+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.110644+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:51:47.110648+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.110650+00:00", "trade", 12.22, 398.0]
["2026-09-17T19:51:47.110909+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.110949+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.111099+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.111214+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.111456+00:00", "trade", 12.22, 232.0]
["2026-09-17T19:51:47.111761+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.114647+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.117770+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.121589+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.211748+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.212274+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:47.580709+00:00", "trade", 12.2138, 26.0]
["2026-09-17T19:51:47.595210+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.244237+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.245821+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.294336+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.348255+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.437421+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.562754+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.563521+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.567551+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.567576+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:48.646018+00:00", "trade", 12.2139, 2.0]
["2026-09-17T19:51:49.015681+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.155298+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.203011+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.203026+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.203030+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:51:49.203030+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:51:49.203297+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.203572+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.204277+00:00", "trade", 12.2171, 50.0]
["2026-09-17T19:51:49.204495+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.205532+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.253752+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.302963+00:00", "trade", 12.2164, 4.0]
["2026-09-17T19:51:49.304437+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.352602+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.691066+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.692209+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.749144+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.775868+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:49.801569+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.156041+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.742014+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.910575+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.911647+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.953557+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.954745+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:50.955341+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.004804+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.005240+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.007054+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.007836+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.055364+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.340467+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.774558+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:51.954306+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:52.953696+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:52.964968+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:53.035924+00:00", "trade", 12.2139, 18.0]
["2026-09-17T19:51:53.133794+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:53.134215+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:53.142449+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:53.180395+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:53.336596+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:55.068512+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:55.138666+00:00", "trade", 12.2083, 80.0]
["2026-09-17T19:51:56.341884+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:56.503779+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:56.504786+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:56.747439+00:00", "trade", 12.215, 40.0]
["2026-09-17T19:51:56.750918+00:00", "trade", 12.215, 10.0]
["2026-09-17T19:51:57.035220+00:00", "trade", 12.215, 5.0]
["2026-09-17T19:51:57.225515+00:00", "trade", 12.2021, 100.0]
["2026-09-17T19:51:57.953685+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:57.964576+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:58.342800+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:58.342840+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:58.901172+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:58.908720+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:59.312520+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:59.313577+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:59.411284+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:51:59.646416+00:00", "trade", 12.214, 5.0]
["2026-09-17T19:52:00.008323+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:00.012338+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:00.336233+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:00.886411+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:01.050841+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:01.051001+00:00", "trade", 12.22, 8.0]
["2026-09-17T19:52:01.051147+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:01.255092+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:01.294861+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:01.644783+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:02.055198+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:02.286228+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:02.741394+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:03.004149+00:00", "trade", 12.2021, 100.0]
["2026-09-17T19:52:03.064392+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:03.742083+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:03.772660+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.033977+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.034433+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.261508+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.335844+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.422475+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:04.422475+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:05.364702+00:00", "trade", 12.2021, 33.0]
["2026-09-17T19:52:05.372521+00:00", "trade", 12.2021, 10.0]
["2026-09-17T19:52:05.376930+00:00", "trade", 12.2021, 25.0]
["2026-09-17T19:52:05.824412+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:05.887492+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:05.953524+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:05.964405+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:06.158927+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:06.158947+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:06.185230+00:00", "trade", 12.2083, 28.0]
["2026-09-17T19:52:06.952012+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.202267+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.429773+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.462235+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.609329+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.627989+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.709743+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.709823+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:07.717552+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.066245+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.066416+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.066528+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.066582+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.066784+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.066955+00:00", "trade", 12.22, 32.0]
["2026-09-17T19:52:08.067118+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067118+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:52:08.067121+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067121+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:52:08.067130+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067145+00:00", "trade", 12.22, 226.0]
["2026-09-17T19:52:08.067148+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:52:08.067151+00:00", "trade", 12.22, 5000.0]
["2026-09-17T19:52:08.067158+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067158+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067160+00:00", "trade", 12.22, 2000.0]
["2026-09-17T19:52:08.067160+00:00", "trade", 12.22, 250.0]
["2026-09-17T19:52:08.067164+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:52:08.067164+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067170+00:00", "trade", 12.22, 30.0]
["2026-09-17T19:52:08.067170+00:00", "trade", 12.22, 1500.0]
["2026-09-17T19:52:08.067170+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067170+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:52:08.067175+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:52:08.067175+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:52:08.067178+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067181+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067184+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067187+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067188+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067191+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:52:08.067191+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:52:08.067198+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067198+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067198+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067198+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:52:08.067198+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067202+00:00", "trade", 12.22, 82.0]
["2026-09-17T19:52:08.067202+00:00", "trade", 12.22, 1.0]
["2026-09-17T19:52:08.067205+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067205+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067208+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067211+00:00", "trade", 12.22, 2200.0]
["2026-09-17T19:52:08.067211+00:00", "trade", 12.22, 1800.0]
["2026-09-17T19:52:08.067213+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067214+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067214+00:00", "trade", 12.22, 70.0]
["2026-09-17T19:52:08.067214+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067217+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:52:08.067217+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067218+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067221+00:00", "trade", 12.22, 2500.0]
["2026-09-17T19:52:08.067221+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067223+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067223+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:52:08.067223+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067226+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067229+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067229+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:52:08.067243+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067278+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067278+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067307+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:52:08.067311+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067311+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067343+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067343+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067343+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067344+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067344+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067346+00:00", "trade", 12.22, 1800.0]
["2026-09-17T19:52:08.067349+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067349+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067350+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067350+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067353+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067353+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067353+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067356+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:52:08.067356+00:00", "trade", 12.22, 3300.0]
["2026-09-17T19:52:08.067356+00:00", "trade", 12.22, 1500.0]
["2026-09-17T19:52:08.067356+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:52:08.067358+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067358+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067359+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:52:08.067359+00:00", "trade", 12.22, 1500.0]
["2026-09-17T19:52:08.067365+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.067365+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:52:08.067365+00:00", "trade", 12.22, 201.0]
["2026-09-17T19:52:08.067388+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067388+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067393+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067398+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067398+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067398+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067403+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067403+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067413+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067418+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067418+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:52:08.067423+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067423+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067439+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067446+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067446+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067448+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067448+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067448+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067469+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067473+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067493+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067518+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067589+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067599+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067734+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067744+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067769+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:52:08.067779+00:00", "trade", 12.22, 16.0]
["2026-09-17T19:52:08.067779+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067782+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:52:08.067782+00:00", "trade", 12.22, 24.0]
["2026-09-17T19:52:08.067824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067829+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067904+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067924+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067944+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067944+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067975+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.067975+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068065+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068065+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068225+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068255+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068297+00:00", "trade", 12.22, 2.0]
["2026-09-17T19:52:08.068297+00:00", "trade", 12.23, 277.0]
["2026-09-17T19:52:08.068335+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068417+00:00", "trade", 12.2199, 81.0]
["2026-09-17T19:52:08.068451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068483+00:00", "trade", 12.22, 52.0]
["2026-09-17T19:52:08.068491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.068546+00:00", "trade", 12.22, 66.0]
["2026-09-17T19:52:08.068621+00:00", "trade", 12.22, 59.0]
["2026-09-17T19:52:08.068672+00:00", "trade", 12.22, 51.0]
["2026-09-17T19:52:08.068729+00:00", "trade", 12.22, 55.0]
["2026-09-17T19:52:08.068783+00:00", "trade", 12.22, 56.0]
["2026-09-17T19:52:08.068835+00:00", "trade", 12.22, 50.0]
["2026-09-17T19:52:08.068886+00:00", "trade", 12.22, 54.0]
["2026-09-17T19:52:08.068961+00:00", "trade", 12.22, 67.0]
["2026-09-17T19:52:08.068972+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069007+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069062+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069096+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:08.069253+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069303+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069541+00:00", "trade", 12.2201, 50.0]
["2026-09-17T19:52:08.069544+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.069740+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.069744+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069746+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:08.069818+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.069904+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.069905+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:52:08.069934+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.070185+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.070203+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.070345+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.070425+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.070465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.070505+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.070786+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.071141+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071144+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071144+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071147+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071226+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071226+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:52:08.071643+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071815+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.071864+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.072076+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:08.072311+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:52:08.072363+00:00", "trade", 12.225, 235.0]
["2026-09-17T19:52:08.072385+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.072425+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:08.072678+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:08.072756+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:08.072946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.073869+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074109+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074199+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074234+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074249+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074425+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074480+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.074801+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:08.074866+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075091+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075144+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:08.075348+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:08.075366+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:08.075768+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075793+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075803+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.075813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.076590+00:00", "trade", 12.2275, 50.0]
["2026-09-17T19:52:08.077820+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:08.080349+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.082028+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.092726+00:00", "trade", 12.2225, 1636.0]
["2026-09-17T19:52:08.093270+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.093310+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.094233+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:08.166935+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.181660+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.188145+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.188145+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:08.219733+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:52:08.299859+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:08.299937+00:00", "trade", 12.228, 100.0]
["2026-09-17T19:52:09.294465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294485+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294491+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:09.294505+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294542+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:09.294662+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:52:09.294665+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.294986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.989051+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.989091+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:09.989126+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:10.099794+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:10.205199+00:00", "trade", 12.226, 300.0]
["2026-09-17T19:52:10.425824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:10.425824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:10.626556+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:10.626556+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:11.203208+00:00", "trade", 12.225, 50.0]
["2026-09-17T19:52:11.205001+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:11.206404+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:11.206885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:11.206885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:11.385264+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:12.004911+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.004962+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.005137+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.011181+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.013181+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.013460+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.020521+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.026024+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:12.992972+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:52:14.924911+00:00", "trade", 12.2064, 100.0]
["2026-09-17T19:52:15.812161+00:00", "trade", 12.2196, 100.0]
["2026-09-17T19:52:16.029839+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:16.029854+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:16.029889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:16.029894+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:16.029996+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:16.399773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:16.516201+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:16.516851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:17.584880+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:17.832044+00:00", "trade", 12.225, 440.0]
["2026-09-17T19:52:17.848129+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:52:18.705981+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:52:19.216006+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:19.216011+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:19.988893+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:20.022433+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:20.022443+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:20.022869+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:20.196044+00:00", "trade", 12.227, 100.0]
["2026-09-17T19:52:20.305432+00:00", "trade", 12.2065, 32.0]
["2026-09-17T19:52:21.217057+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.218200+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.334371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.470013+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:52:21.542326+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.542466+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.733981+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.733981+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.834076+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:52:21.834741+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:21.834741+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.096540+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.127719+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.713197+00:00", "trade", 12.2295, 20.0]
["2026-09-17T19:52:23.958794+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.959230+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.959265+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.959701+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.974296+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.974637+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:23.980937+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.058697+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:24.058701+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:52:24.058704+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:52:24.058704+00:00", "trade", 12.225, 408.0]
["2026-09-17T19:52:24.058707+00:00", "trade", 12.225, 1222.0]
["2026-09-17T19:52:24.058815+00:00", "trade", 12.225, 346.0]
["2026-09-17T19:52:24.058815+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:52:24.058902+00:00", "trade", 12.225, 1750.0]
["2026-09-17T19:52:24.058967+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.058987+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.059088+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.059239+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:52:24.059368+00:00", "trade", 12.225, 875.0]
["2026-09-17T19:52:24.059663+00:00", "trade", 12.225, 1750.0]
["2026-09-17T19:52:24.059714+00:00", "trade", 12.225, 700.0]
["2026-09-17T19:52:24.060055+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.060095+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.060185+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.060427+00:00", "trade", 12.225, 875.0]
["2026-09-17T19:52:24.063583+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.064160+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.064185+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.070407+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:24.070490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.070610+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.070635+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.071106+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.071171+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.137879+00:00", "trade", 12.225, 183.0]
["2026-09-17T19:52:24.143974+00:00", "trade", 12.2251, 60.0]
["2026-09-17T19:52:24.346211+00:00", "trade", 12.225, 1600.0]
["2026-09-17T19:52:24.675387+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731596+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731942+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731942+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.731947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.836220+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.836250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.836555+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.836901+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.975120+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:24.989337+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:52:24.989422+00:00", "trade", 12.229, 400.0]
["2026-09-17T19:52:24.989437+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:24.989963+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:52:25.076872+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:25.160267+00:00", "trade", 12.225, 61.0]
["2026-09-17T19:52:26.898870+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:27.471628+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:27.749000+00:00", "trade", 12.225, 179.0]
["2026-09-17T19:52:27.754135+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:29.722651+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:52:29.882268+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:29.882634+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:29.882634+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:29.883070+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:29.990149+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.012352+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.040018+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.040043+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.040770+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.045516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.326230+00:00", "trade", 12.2203, 2.0]
["2026-09-17T19:52:30.648324+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.648805+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.649221+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.750888+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:30.965067+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.082436+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.082461+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.086746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.100138+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.108503+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.108548+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.108773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.331082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.331187+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.396046+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.974135+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:31.975734+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:32.002347+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:32.002377+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:32.005560+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:33.265579+00:00", "trade", 12.2073, 300.0]
["2026-09-17T19:52:34.090465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.091444+00:00", "trade", 12.225, 261.0]
["2026-09-17T19:52:34.095056+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.095061+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.098564+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.287113+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:52:34.287149+00:00", "trade", 12.23, 16.0]
["2026-09-17T19:52:34.287155+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:52:34.287155+00:00", "trade", 12.23, 201.0]
["2026-09-17T19:52:34.287413+00:00", "trade", 12.225, 255.0]
["2026-09-17T19:52:34.287413+00:00", "trade", 12.225, 128.0]
["2026-09-17T19:52:34.287513+00:00", "trade", 12.225, 255.0]
["2026-09-17T19:52:34.287689+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.287749+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.287749+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.288265+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.293658+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.293914+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.294114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.294295+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.294585+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.295096+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.304333+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.304429+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.309390+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.336515+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.416746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.417147+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.744921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.744921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.744936+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:34.989933+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:35.201691+00:00", "trade", 12.228, 100.0]
["2026-09-17T19:52:35.203561+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:35.204192+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:35.204232+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:36.086168+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:36.486017+00:00", "trade", 12.2106, 100.0]
["2026-09-17T19:52:38.241276+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.225114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.225114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.225585+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.233488+00:00", "trade", 12.2205, 16.0]
["2026-09-17T19:52:39.490395+00:00", "trade", 12.228, 11.0]
["2026-09-17T19:52:39.731277+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.731713+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:39.731794+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.194178+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.406206+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.406668+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.407848+00:00", "trade", 12.2205, 71.0]
["2026-09-17T19:52:40.412092+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.412146+00:00", "trade", 12.23, 47.0]
["2026-09-17T19:52:40.569233+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:52:40.569290+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:52:40.569294+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569299+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569299+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569302+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569309+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569309+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569309+00:00", "trade", 12.23, 12.0]
["2026-09-17T19:52:40.569309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569311+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569311+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569317+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569317+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569317+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569323+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569323+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569323+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569323+00:00", "trade", 12.23, 1100.0]
["2026-09-17T19:52:40.569328+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:52:40.569328+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569332+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:52:40.569332+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569332+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569336+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:52:40.569336+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:52:40.569339+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569341+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569347+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:52:40.569347+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569347+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569349+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569350+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569350+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569350+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569353+00:00", "trade", 12.23, 2700.0]
["2026-09-17T19:52:40.569353+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569357+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569357+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569359+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:52:40.569407+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569432+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569501+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569540+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569540+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569540+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569545+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569559+00:00", "trade", 12.23, 356.0]
["2026-09-17T19:52:40.569559+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569562+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569562+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569567+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569567+00:00", "trade", 12.23, 180.0]
["2026-09-17T19:52:40.569571+00:00", "trade", 12.23, 3600.0]
["2026-09-17T19:52:40.569573+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:52:40.569729+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569825+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569845+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569846+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.569855+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:52:40.569858+00:00", "trade", 12.24, 500.0]
["2026-09-17T19:52:40.569934+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.569936+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.569986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570024+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.570066+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570211+00:00", "trade", 12.23, 9.0]
["2026-09-17T19:52:40.570427+00:00", "trade", 12.24, 600.0]
["2026-09-17T19:52:40.570427+00:00", "trade", 12.24, 10.0]
["2026-09-17T19:52:40.570430+00:00", "trade", 12.24, 1000.0]
["2026-09-17T19:52:40.570430+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:52:40.570469+00:00", "trade", 12.24, 185.0]
["2026-09-17T19:52:40.570497+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570550+00:00", "trade", 12.23, 889.0]
["2026-09-17T19:52:40.570571+00:00", "trade", 12.2283, 50.0]
["2026-09-17T19:52:40.570577+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570664+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.570697+00:00", "trade", 12.23, 52.0]
["2026-09-17T19:52:40.570758+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:52:40.570785+00:00", "trade", 12.23, 51.0]
["2026-09-17T19:52:40.570813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570863+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.570869+00:00", "trade", 12.23, 60.0]
["2026-09-17T19:52:40.570943+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.570956+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.571464+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.571485+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.571506+00:00", "trade", 12.229, 200.0]
["2026-09-17T19:52:40.571567+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.571837+00:00", "trade", 12.229, 1000.0]
["2026-09-17T19:52:40.571903+00:00", "trade", 12.2348, 50.0]
["2026-09-17T19:52:40.572063+00:00", "trade", 12.229, 900.0]
["2026-09-17T19:52:40.572177+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.572282+00:00", "trade", 12.229, 400.0]
["2026-09-17T19:52:40.573169+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.573915+00:00", "trade", 12.229, 100.0]
["2026-09-17T19:52:40.574070+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.574907+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.576190+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.577910+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.578541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.579989+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.580430+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.581508+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.584390+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.595976+00:00", "trade", 12.229, 300.0]
["2026-09-17T19:52:40.596568+00:00", "trade", 12.229, 1074.0]
["2026-09-17T19:52:40.599819+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:52:40.602218+00:00", "trade", 12.23, 258.0]
["2026-09-17T19:52:40.602492+00:00", "trade", 12.2299, 258.0]
["2026-09-17T19:52:40.603457+00:00", "trade", 12.2291, 51.0]
["2026-09-17T19:52:40.630926+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.630966+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.644291+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.676672+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:52:40.676976+00:00", "trade", 12.23, 89.0]
["2026-09-17T19:52:40.708876+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:52:40.952149+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952149+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952159+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952163+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:52:40.952164+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952204+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952254+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952275+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952275+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952275+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952284+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952355+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952480+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952660+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:52:40.952660+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952666+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.952674+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.952695+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952700+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952710+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952710+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952710+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952710+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952720+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952730+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952750+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.952821+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952840+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:52:40.952851+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.952971+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953267+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953302+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953347+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953347+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953512+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953778+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953778+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.953781+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:52:40.953833+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954034+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954037+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:52:40.954149+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954234+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954309+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954510+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954595+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.954600+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.955076+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.955076+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.955632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.955632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.955993+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.956274+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.956795+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:40.962834+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:41.056066+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:41.065629+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:41.342434+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:41.600836+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.290289+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.351491+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:52:42.351566+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:52:42.351810+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:52:42.351810+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:52:42.351846+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.351847+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:52:42.352122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352167+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352167+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352327+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352568+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.352823+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:42.352848+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.353204+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.353805+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.373016+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.466078+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:52:42.466679+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.575202+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.580311+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:52:42.580921+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.682316+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:42.874359+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:52:42.875260+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:43.159751+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:43.875222+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:43.875698+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:43.883186+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.560006+00:00", "trade", 12.2244, 1.0]
["2026-09-17T19:52:44.561648+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.562485+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.938955+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:52:44.939526+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.939571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.939687+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:44.988636+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:52:45.042401+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:45.158693+00:00", "trade", 12.2173, 20.0]
["2026-09-17T19:52:45.535212+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:45.991632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:45.992349+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:46.875612+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:46.875717+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:46.876072+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:52:46.876204+00:00", "trade", 12.235, 165.0]
["2026-09-17T19:52:47.853953+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.373314+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.389252+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.389453+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.389453+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.458717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.463078+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.996375+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.996801+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:49.996806+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.003933+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.007001+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.007001+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.091797+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.092283+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.092354+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.102448+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.103024+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.111569+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.419496+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.428071+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.473435+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:52:50.474928+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.475765+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.618975+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.620574+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.621657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.724240+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:50.736154+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:51.090326+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:51.091368+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:51.516594+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:51.518589+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:51.525886+00:00", "trade", 12.2133, 100.0]
["2026-09-17T19:52:53.127086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.127768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.127788+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.128149+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.143034+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.149660+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:53.220784+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:54.242112+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:54.242192+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:54.919291+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:54.967947+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:54.974416+00:00", "trade", 12.23, 8.0]
["2026-09-17T19:52:54.974948+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:56.838962+00:00", "trade", 12.235, 10.0]
["2026-09-17T19:52:57.148418+00:00", "trade", 12.2234, 32.0]
["2026-09-17T19:52:57.681747+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:57.749288+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:58.016538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:58.131295+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:58.131571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:58.137415+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:58.627069+00:00", "trade", 12.235, 96.0]
["2026-09-17T19:52:58.627466+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:52:59.271185+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:59.995221+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:52:59.996900+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.012361+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.190034+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.190676+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.652634+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.653110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.690719+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.691160+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.693686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:00.902878+00:00", "trade", 12.235, 1889.0]
["2026-09-17T19:53:00.904165+00:00", "trade", 12.2325, 68.0]
["2026-09-17T19:53:02.194979+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:02.306970+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:02.325459+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:02.326336+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:02.354491+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:53:02.354672+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:02.354970+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:02.354988+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:53:02.354990+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:53:02.808871+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:53:03.790876+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:03.809566+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:53:04.655371+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:53:04.740389+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:04.740474+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:04.741181+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:04.741201+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:04.741241+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:05.226364+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:05.324515+00:00", "trade", 12.2194, 6.0]
["2026-09-17T19:53:05.834525+00:00", "trade", 12.2185, 5.0]
["2026-09-17T19:53:06.305146+00:00", "trade", 12.2146, 100.0]
["2026-09-17T19:53:08.150274+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:08.235350+00:00", "trade", 12.2146, 100.0]
["2026-09-17T19:53:09.021472+00:00", "trade", 12.2293, 4.0]
["2026-09-17T19:53:09.026939+00:00", "trade", 12.2293, 2.0]
["2026-09-17T19:53:09.823816+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:09.824258+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:09.824894+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.033906+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.036998+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.061286+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.150692+00:00", "trade", 12.2146, 100.0]
["2026-09-17T19:53:10.169889+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.244591+00:00", "trade", 12.2237, 22.0]
["2026-09-17T19:53:10.245613+00:00", "trade", 12.235, 4.0]
["2026-09-17T19:53:10.330621+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.331483+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.342810+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.513826+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:10.948140+00:00", "trade", 12.2146, 100.0]
["2026-09-17T19:53:11.153673+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:11.153673+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:11.339048+00:00", "trade", 12.235, 6.0]
["2026-09-17T19:53:11.594379+00:00", "trade", 12.235, 875.0]
["2026-09-17T19:53:11.610433+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:11.610789+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:11.615595+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:11.734277+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:53:12.411943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.411950+00:00", "trade", 12.24, 203.0]
["2026-09-17T19:53:12.411953+00:00", "trade", 12.24, 96.0]
["2026-09-17T19:53:12.411993+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412048+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412189+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412334+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412339+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412533+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:53:12.412533+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:53:12.412575+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412579+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412615+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412655+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.412655+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.413136+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.413216+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.420421+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:12.499406+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.528976+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.592236+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.649662+00:00", "trade", 12.235, 58.0]
["2026-09-17T19:53:12.662569+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.671986+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.700454+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.703356+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.817387+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.921544+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:12.994748+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.092120+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.092556+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.247330+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:53:13.255359+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:53:13.256956+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.259232+00:00", "trade", 12.24, 95.0]
["2026-09-17T19:53:13.269175+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.269216+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.269296+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.269376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.373649+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.375007+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.479500+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.480523+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.579619+00:00", "trade", 12.24, 151.0]
["2026-09-17T19:53:13.579625+00:00", "trade", 12.24, 240.0]
["2026-09-17T19:53:13.580009+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.580097+00:00", "trade", 12.24, 197.0]
["2026-09-17T19:53:13.580099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.580235+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.580275+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.580275+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.580315+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.587369+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:13.617769+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.726212+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.785458+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:13.845109+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.127275+00:00", "trade", 12.235, 21.0]
["2026-09-17T19:53:14.729777+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.795879+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.824187+00:00", "trade", 12.2149, 100.0]
["2026-09-17T19:53:14.888053+00:00", "trade", 12.2149, 200.0]
["2026-09-17T19:53:14.951569+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.958065+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.959854+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:14.961793+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.022287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.042490+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.049768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.050499+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.088831+00:00", "trade", 12.2241, 13.0]
["2026-09-17T19:53:15.107871+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.240065+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.251447+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.262338+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.267590+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.301100+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.505972+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.578007+00:00", "trade", 12.24, 21.0]
["2026-09-17T19:53:15.578474+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.579249+00:00", "trade", 12.2348, 50.0]
["2026-09-17T19:53:15.585095+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:15.587862+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.692405+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:15.698284+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.037535+00:00", "trade", 12.235, 5.0]
["2026-09-17T19:53:16.192439+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.257944+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.316368+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.317100+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.317165+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.317441+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.735022+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:16.735022+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:16.735025+00:00", "trade", 12.24, 12.0]
["2026-09-17T19:53:16.735025+00:00", "trade", 12.24, 676.0]
["2026-09-17T19:53:16.737103+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.838855+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.852302+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:16.956289+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:17.530318+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:17.800365+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:18.201900+00:00", "trade", 12.2191, 1.0]
["2026-09-17T19:53:18.481582+00:00", "trade", 12.24, 61.0]
["2026-09-17T19:53:18.493753+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:19.609280+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:19.610317+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:19.915001+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:19.951308+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:19.959357+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:20.425099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:20.819551+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:21.841399+00:00", "trade", 12.2302, 100.0]
["2026-09-17T19:53:21.954038+00:00", "trade", 12.24, 15.0]
["2026-09-17T19:53:22.073838+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.108419+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:22.108422+00:00", "trade", 12.24, 21.0]
["2026-09-17T19:53:22.109367+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.109768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.110409+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.324936+00:00", "trade", 12.2199, 100.0]
["2026-09-17T19:53:22.373775+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.475297+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.476805+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:22.477878+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:23.026561+00:00", "trade", 12.24, 74.0]
["2026-09-17T19:53:23.026612+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:23.026615+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:23.027544+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:23.029569+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:23.219636+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.098182+00:00", "trade", 12.24, 5.0]
["2026-09-17T19:53:25.099173+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.422797+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.422797+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.422801+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:25.422801+00:00", "trade", 12.24, 72.0]
["2026-09-17T19:53:25.422803+00:00", "trade", 12.24, 128.0]
["2026-09-17T19:53:25.423484+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.426576+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:25.457785+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:53:25.670441+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:27.038826+00:00", "trade", 12.24, 53.0]
["2026-09-17T19:53:27.038877+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:28.026250+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:29.547275+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:29.782264+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:29.782429+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:29.784656+00:00", "trade", 12.2317, 3.0]
["2026-09-17T19:53:29.793057+00:00", "trade", 12.2317, 2.0]
["2026-09-17T19:53:29.885053+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:29.886096+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.012381+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.072719+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.072749+00:00", "trade", 12.235, 6.0]
["2026-09-17T19:53:30.074238+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.075496+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.648501+00:00", "trade", 12.24, 95.0]
["2026-09-17T19:53:30.648501+00:00", "trade", 12.24, 26.0]
["2026-09-17T19:53:30.648598+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.649450+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.650222+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.651405+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:30.938988+00:00", "trade", 12.239, 100.0]
["2026-09-17T19:53:31.228907+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:31.865548+00:00", "trade", 12.24, 74.0]
["2026-09-17T19:53:31.865548+00:00", "trade", 12.24, 52.0]
["2026-09-17T19:53:31.865881+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:31.866117+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:31.866122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:32.208892+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:32.209969+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:32.237104+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:33.583955+00:00", "trade", 12.2152, 100.0]
["2026-09-17T19:53:33.749042+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:33.816162+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:33.968895+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:34.385510+00:00", "trade", 12.24, 26.0]
["2026-09-17T19:53:34.927373+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:34.927373+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:34.932139+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:34.934314+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:34.937051+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:35.094150+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:35.877616+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.328909+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.484042+00:00", "trade", 12.24, 150.0]
["2026-09-17T19:53:36.846329+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.867294+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.867359+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.867359+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.872105+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:36.878856+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:37.247086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:37.545856+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:37.562195+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:37.562200+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:37.659109+00:00", "trade", 12.24, 22.0]
["2026-09-17T19:53:37.659112+00:00", "trade", 12.24, 74.0]
["2026-09-17T19:53:38.829560+00:00", "trade", 12.24, 257.0]
["2026-09-17T19:53:38.829563+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:38.829590+00:00", "trade", 12.24, 26.0]
["2026-09-17T19:53:38.829593+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:38.830520+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:38.835712+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:38.839902+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.030148+00:00", "trade", 12.24, 6.0]
["2026-09-17T19:53:39.030149+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.030154+00:00", "trade", 12.24, 75.0]
["2026-09-17T19:53:39.040268+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.937651+00:00", "trade", 12.24, 26.0]
["2026-09-17T19:53:39.937656+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.937667+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:39.938265+00:00", "trade", 12.24, 372.0]
["2026-09-17T19:53:39.938268+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:39.938283+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938288+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938288+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938298+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938298+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938303+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938303+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938304+00:00", "trade", 12.24, 174.0]
["2026-09-17T19:53:39.938313+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938318+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938328+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938338+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938343+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.938604+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.940122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.942047+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.945851+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:39.988520+00:00", "trade", 12.239, 100.0]
["2026-09-17T19:53:39.992679+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:53:40.337657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:40.806738+00:00", "trade", 12.2347, 1.0]
["2026-09-17T19:53:42.020402+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:42.576138+00:00", "trade", 12.239, 100.0]
["2026-09-17T19:53:42.667245+00:00", "trade", 12.2207, 100.0]
["2026-09-17T19:53:44.225729+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:53:44.316906+00:00", "trade", 12.221, 100.0]
["2026-09-17T19:53:44.337975+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:44.586202+00:00", "trade", 12.24, 1.0]
["2026-09-17T19:53:44.988777+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:45.036243+00:00", "trade", 12.235, 7.0]
["2026-09-17T19:53:45.160059+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:45.160059+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:45.726735+00:00", "trade", 12.2257, 100.0]
["2026-09-17T19:53:46.115881+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:46.201302+00:00", "trade", 12.2212, 100.0]
["2026-09-17T19:53:46.425943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:46.631852+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:46.885699+00:00", "trade", 12.2366, 2.0]
["2026-09-17T19:53:46.908944+00:00", "trade", 12.2202, 27.0]
["2026-09-17T19:53:47.173560+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:48.188878+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:48.334273+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:48.334354+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:48.334419+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:49.256190+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:49.374952+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:49.577492+00:00", "trade", 12.2202, 100.0]
["2026-09-17T19:53:50.253029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.359748+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.416026+00:00", "trade", 12.24, 38.0]
["2026-09-17T19:53:50.416054+00:00", "trade", 12.24, 1000.0]
["2026-09-17T19:53:50.416054+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416059+00:00", "trade", 12.24, 900.0]
["2026-09-17T19:53:50.416105+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416105+00:00", "trade", 12.24, 700.0]
["2026-09-17T19:53:50.416111+00:00", "trade", 12.24, 500.0]
["2026-09-17T19:53:50.416111+00:00", "trade", 12.24, 1100.0]
["2026-09-17T19:53:50.416112+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.416114+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:53:50.416114+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.416117+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:53:50.416156+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416243+00:00", "trade", 12.24, 20.0]
["2026-09-17T19:53:50.416250+00:00", "trade", 12.24, 700.0]
["2026-09-17T19:53:50.416252+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.416264+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.416274+00:00", "trade", 12.24, 82.0]
["2026-09-17T19:53:50.416327+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.416331+00:00", "trade", 12.24, 499.0]
["2026-09-17T19:53:50.416331+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.416332+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:50.416332+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.416342+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.416342+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.416432+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.416447+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.416487+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416652+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416769+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.416923+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416941+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416962+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.416964+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417059+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417097+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.417103+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.417109+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417174+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417199+00:00", "trade", 12.24, 79.0]
["2026-09-17T19:53:50.417410+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417497+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.417505+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417506+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:53:50.417545+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417660+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:50.417896+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.417897+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:50.417956+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.417971+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418036+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418112+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418121+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418167+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418183+00:00", "trade", 12.25, 400.0]
["2026-09-17T19:53:50.418204+00:00", "trade", 12.25, 200.0]
["2026-09-17T19:53:50.418246+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.418273+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.418285+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:50.418288+00:00", "trade", 12.24, 400.0]
["2026-09-17T19:53:50.418288+00:00", "trade", 12.24, 621.0]
["2026-09-17T19:53:50.418327+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418337+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418467+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418467+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418472+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418483+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418492+00:00", "trade", 12.25, 91.0]
["2026-09-17T19:53:50.418498+00:00", "trade", 12.25, 109.0]
["2026-09-17T19:53:50.418502+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418532+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418562+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418562+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418685+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.418873+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418928+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.418985+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.419028+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419028+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419064+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419109+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419250+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.419265+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.419429+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419520+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419545+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.419545+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420026+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420036+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420256+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420568+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420667+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.420733+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421038+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421048+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421129+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421134+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421184+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421499+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421720+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.421996+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.422026+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.422275+00:00", "trade", 12.249, 100.0]
["2026-09-17T19:53:50.422527+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.422647+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.427860+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.427911+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.427920+00:00", "trade", 12.25, 12.0]
["2026-09-17T19:53:50.428260+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.428470+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.428834+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.491593+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.491650+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.491972+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.492041+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.492083+00:00", "trade", 12.2475, 100.0]
["2026-09-17T19:53:50.492249+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.492343+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.492343+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.492772+00:00", "trade", 12.25, 9.0]
["2026-09-17T19:53:50.493124+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.498248+00:00", "trade", 12.245, 1836.0]
["2026-09-17T19:53:50.498323+00:00", "trade", 12.245, 1836.0]
["2026-09-17T19:53:50.498386+00:00", "trade", 12.245, 128.0]
["2026-09-17T19:53:50.498868+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.498873+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.499234+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.499234+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.499370+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.499409+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.499451+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.499484+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.502777+00:00", "trade", 12.245, 1708.0]
["2026-09-17T19:53:50.502783+00:00", "trade", 12.245, 2092.0]
["2026-09-17T19:53:50.503883+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.503913+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.504091+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.504124+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.525526+00:00", "trade", 12.25, 9.0]
["2026-09-17T19:53:50.552515+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.560733+00:00", "trade", 12.245, 900.0]
["2026-09-17T19:53:50.561858+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.561903+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.607819+00:00", "trade", 12.245, 900.0]
["2026-09-17T19:53:50.608959+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:53:50.614955+00:00", "trade", 12.245, 700.0]
["2026-09-17T19:53:50.681491+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:50.681653+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.783324+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.813296+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.813757+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.814218+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.917569+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.918290+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.918721+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:50.919172+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.052374+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.052655+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.136679+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.137120+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.259782+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.260283+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.311380+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.416695+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.426934+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.496900+00:00", "trade", 12.245, 127.0]
["2026-09-17T19:53:51.497126+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:51.497315+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:51.497433+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:51.497842+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:51.497887+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:53:51.553330+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.553816+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.554828+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.557705+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.953621+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.966076+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.967960+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.967970+00:00", "trade", 12.24, 150.0]
["2026-09-17T19:53:51.967970+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:51.968211+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968251+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968526+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968551+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968566+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968622+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968622+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968629+00:00", "trade", 12.24, 98.0]
["2026-09-17T19:53:51.968672+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.968672+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.969033+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.969624+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.971990+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.978670+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.987912+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988213+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988292+00:00", "trade", 12.24, 202.0]
["2026-09-17T19:53:51.988296+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:51.988790+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988875+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988900+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988900+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988950+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.988950+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.989075+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.989311+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:51.989511+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.092767+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.101011+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.109867+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.109897+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.110293+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.110394+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.136897+00:00", "trade", 12.2268, 400.0]
["2026-09-17T19:53:52.144490+00:00", "trade", 12.2268, 100.0]
["2026-09-17T19:53:52.212932+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.289805+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.289920+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.290416+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.293379+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.293684+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.293684+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.293769+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.397386+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.398022+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.700150+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:52.705419+00:00", "trade", 12.2413, 300.0]
["2026-09-17T19:53:52.771005+00:00", "trade", 12.2268, 2.0]
["2026-09-17T19:53:52.794680+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.070144+00:00", "trade", 12.229, 14.0]
["2026-09-17T19:53:53.174583+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.181675+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.181770+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.182351+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.182622+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.282961+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.291741+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.322339+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.347013+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.375170+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.425219+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:53.737265+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.000879+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.000879+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.465292+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.465298+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.465729+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.520479+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.521110+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.526187+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.526568+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.527149+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.527470+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.527545+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.527591+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.561120+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.608814+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.609215+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.633853+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.652307+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.652658+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.904720+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:53:55.904741+00:00", "trade", 12.24, 893.0]
["2026-09-17T19:53:55.904745+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.904774+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.904780+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.904780+00:00", "trade", 12.24, 1500.0]
["2026-09-17T19:53:55.904783+00:00", "trade", 12.24, 2200.0]
["2026-09-17T19:53:55.904783+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.904786+00:00", "trade", 12.24, 833.0]
["2026-09-17T19:53:55.904790+00:00", "trade", 12.24, 10.0]
["2026-09-17T19:53:55.904790+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.904792+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.904876+00:00", "trade", 12.24, 5.0]
["2026-09-17T19:53:55.904897+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.904928+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.904934+00:00", "trade", 12.24, 324.0]
["2026-09-17T19:53:55.904940+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.904940+00:00", "trade", 12.24, 2100.0]
["2026-09-17T19:53:55.904943+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.904943+00:00", "trade", 12.24, 1500.0]
["2026-09-17T19:53:55.904973+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.904976+00:00", "trade", 12.24, 407.0]
["2026-09-17T19:53:55.904978+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.904978+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.904983+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.905028+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:53:55.905068+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905073+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905103+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905148+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905183+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905198+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905198+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905248+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905252+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.905261+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905263+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905273+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905285+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905308+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:53:55.905448+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905449+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905449+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905459+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905459+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905481+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905489+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905494+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905539+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905556+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905564+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905594+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905599+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905619+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905769+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905784+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905818+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.905840+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.905870+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.906013+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.906070+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:53:55.906076+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.906148+00:00", "trade", 12.24, 291.0]
["2026-09-17T19:53:55.906314+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.906571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.906722+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.907228+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.908290+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.908518+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:55.908566+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:53:55.908572+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:55.908635+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:55.908918+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:53:55.908975+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:53:55.909162+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909228+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909503+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909528+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909528+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909719+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909959+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909989+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.909989+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.912385+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:53:55.913954+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.914154+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.915553+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.915578+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.916124+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.916194+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.916670+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.916695+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.917217+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.917417+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.919241+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.919267+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.919858+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.922339+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.922364+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.925897+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.925922+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.926895+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.929150+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.929175+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.930072+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.938071+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.954310+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.954335+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.955869+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963071+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963091+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963372+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963372+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963381+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.963632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.964183+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.964865+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.965552+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.966920+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.966945+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:55.989338+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.004975+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.035322+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.068180+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.068206+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.068872+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.251075+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.254172+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.258368+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.258393+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.321127+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.321267+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.375230+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.375230+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.378458+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.382763+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.382788+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.405888+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.504738+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.504758+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.537757+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.944153+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.944328+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.947666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.947972+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:56.947972+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.045433+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.052239+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.497357+00:00", "trade", 12.2278, 100.0]
["2026-09-17T19:53:57.866430+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.911741+00:00", "trade", 12.24, 105.0]
["2026-09-17T19:53:57.915817+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.918934+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.919110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:57.919110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.280729+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.283942+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.610794+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.953789+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.963492+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.963878+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.964058+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.964730+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:58.974358+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:59.142538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:59.142538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:53:59.224388+00:00", "trade", 12.2278, 12.0]
["2026-09-17T19:54:00.012400+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.023978+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.041995+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:00.103044+00:00", "trade", 12.24, 1.0]
["2026-09-17T19:54:00.340435+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.400072+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.403064+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.407880+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:00.577728+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:01.065908+00:00", "trade", 12.2198, 100.0]
["2026-09-17T19:54:01.426667+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:01.427148+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:01.427589+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:01.532563+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.182700+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.273992+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.337107+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.337112+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.340410+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.375058+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.389322+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.489494+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.536757+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:03.589562+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.597304+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.656921+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.656921+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.656931+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.660028+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.660225+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.660229+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:05.660229+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:06.349472+00:00", "trade", 12.235, 1600.0]
["2026-09-17T19:54:06.821253+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:07.407113+00:00", "trade", 12.2199, 100.0]
["2026-09-17T19:54:07.703896+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:07.806941+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:08.043894+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:08.334250+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:08.441880+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:08.470468+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:08.744388+00:00", "trade", 12.2284, 100.0]
["2026-09-17T19:54:09.034258+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.046127+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.046297+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.051625+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.051905+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.053063+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.055053+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.058285+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.154178+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.154850+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.904868+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:09.905700+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.010308+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.067705+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.070937+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.166840+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.270627+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:10.327031+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.019146+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.019572+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.020008+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.081880+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.084005+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.207779+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.225852+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.269123+00:00", "trade", 12.235, 3.0]
["2026-09-17T19:54:11.597486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:11.644286+00:00", "trade", 12.2199, 10.0]
["2026-09-17T19:54:11.664951+00:00", "trade", 12.235, 20.0]
["2026-09-17T19:54:12.363912+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:12.367110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:12.367110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:12.437313+00:00", "trade", 12.2413, 300.0]
["2026-09-17T19:54:12.940488+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:13.351543+00:00", "trade", 12.235, 1100.0]
["2026-09-17T19:54:13.353771+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:54:13.354742+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:13.796532+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:14.334942+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:14.399866+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:15.015878+00:00", "trade", 12.2412, 3.0]
["2026-09-17T19:54:16.139291+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:17.251437+00:00", "trade", 12.24, 5.0]
["2026-09-17T19:54:18.953770+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:18.963388+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:18.963789+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:18.963949+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:18.971081+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:19.008637+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:19.009473+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:19.035715+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:19.421136+00:00", "trade", 12.235, 20.0]
["2026-09-17T19:54:19.952039+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:54:19.954143+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.080924+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.086066+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.092592+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.097293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.137539+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.602609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.602609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.607982+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.953819+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:20.965025+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.046359+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.054919+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.344387+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.344402+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.344442+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.347174+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.348056+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.348196+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.447492+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.453697+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.953821+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:21.975537+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:22.034362+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:22.223779+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:22.225142+00:00", "trade", 12.235, 120.0]
["2026-09-17T19:54:22.225186+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:22.295728+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:22.953737+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:22.986029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:23.696623+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:23.710070+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.036855+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:24.036978+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:24.037339+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:24.037546+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:54:24.037582+00:00", "trade", 12.235, 60.0]
["2026-09-17T19:54:24.037606+00:00", "trade", 12.235, 91.0]
["2026-09-17T19:54:24.089552+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.442188+00:00", "trade", 12.2286, 900.0]
["2026-09-17T19:54:24.532024+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.534605+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.534605+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.534870+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:24.535097+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:25.077680+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:25.545393+00:00", "trade", 12.235, 5.0]
["2026-09-17T19:54:25.627176+00:00", "trade", 12.22, 7.0]
["2026-09-17T19:54:25.953673+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:25.964468+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:25.965170+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:26.339475+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:26.699440+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:26.793674+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:27.012262+00:00", "trade", 12.2365, 35.0]
["2026-09-17T19:54:27.619477+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:54:27.714748+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:27.838878+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:27.973229+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:54:28.129494+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.129499+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.144400+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.145507+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.149582+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.261463+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.310725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.310725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.315005+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.315406+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:28.752552+00:00", "trade", 12.2286, 100.0]
["2026-09-17T19:54:29.368265+00:00", "trade", 12.2247, 100.0]
["2026-09-17T19:54:29.445402+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.445728+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.445748+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.446138+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.446404+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.449191+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:29.454052+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:30.011061+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:30.012540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:30.329629+00:00", "trade", 12.2286, 14.0]
["2026-09-17T19:54:30.424890+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:30.479174+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:30.479219+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:31.126041+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:31.780011+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:31.782958+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:31.834470+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:31.837683+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.036126+00:00", "trade", 12.235, 7.0]
["2026-09-17T19:54:32.368848+00:00", "trade", 12.2247, 100.0]
["2026-09-17T19:54:32.520110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.520366+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.520366+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.520621+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.521638+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.521784+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.521789+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.521794+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.521804+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.522119+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.525257+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:32.924659+00:00", "trade", 12.2286, 100.0]
["2026-09-17T19:54:33.035329+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.109882+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.202146+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.205258+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.215733+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:54:33.223934+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:54:33.338991+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.339182+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.339192+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.340259+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.342089+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.342424+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.342580+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.548339+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.551566+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:33.552514+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:35.216168+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.576992+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.577293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.577293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.583102+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.583613+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.611334+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.612311+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.759055+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:36.764573+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:37.648023+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:37.977831+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:54:38.485173+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:38.984820+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:39.079680+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:54:39.956540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:39.956991+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.016690+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:54:40.016690+00:00", "trade", 12.23, 356.0]
["2026-09-17T19:54:40.016695+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.016695+00:00", "trade", 12.23, 244.0]
["2026-09-17T19:54:40.016943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017104+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017500+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017505+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.017505+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.018813+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.018858+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.020236+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.020712+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.022281+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.025484+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.025965+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.030696+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.034112+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:54:40.124086+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:54:40.124090+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:54:40.124090+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.124092+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:54:40.124095+00:00", "trade", 12.23, 2090.0]
["2026-09-17T19:54:40.124644+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124644+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124644+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124649+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124649+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124652+00:00", "trade", 12.23, 1856.0]
["2026-09-17T19:54:40.124654+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:54:40.124669+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124669+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124674+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124674+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124674+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124680+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124680+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124680+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124684+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124684+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124684+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124689+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124705+00:00", "trade", 12.23, 160.0]
["2026-09-17T19:54:40.124825+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124920+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124920+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124955+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.124960+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125070+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125084+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:54:40.125102+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:54:40.125102+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.125131+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125687+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.125807+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.128970+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.129686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.129726+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.134954+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.135174+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.142054+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:54:40.142056+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.142056+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.142057+00:00", "trade", 12.23, 220.0]
["2026-09-17T19:54:40.142627+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.160640+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.188632+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.196345+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.224497+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.361762+00:00", "trade", 12.23, 1200.0]
["2026-09-17T19:54:40.361768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.361774+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:40.361777+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:54:40.361953+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.400756+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.466477+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.466477+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.467063+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.549775+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.582458+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.729602+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:40.954562+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.081551+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.081781+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.082262+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.082648+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.082698+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.085861+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.107086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.108249+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.136511+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.236412+00:00", "trade", 12.2252, 90.0]
["2026-09-17T19:54:42.237937+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.308751+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.498040+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.504751+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.784973+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:42.788571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.331283+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.434072+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.434127+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441590+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441630+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441810+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441810+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441861+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441907+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441907+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441911+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441911+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441911+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441916+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.441968+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:44.442968+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.442968+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.445950+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.446647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.447108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.461532+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.545357+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.545998+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.546028+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.546359+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.546825+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.547276+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.732170+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.732647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.840914+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.947813+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.948946+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.981804+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:44.985177+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.049981+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.050442+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.074770+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.886299+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.886634+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:45.992386+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:46.183043+00:00", "trade", 12.2288, 100.0]
["2026-09-17T19:54:46.191165+00:00", "trade", 12.2288, 100.0]
["2026-09-17T19:54:46.718847+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:46.719865+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:46.983431+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.007478+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.318016+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.330952+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.330972+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.559145+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.559145+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.559155+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.562272+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.562463+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.562643+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.564272+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.564297+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:47.846732+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:54:47.846780+00:00", "trade", 12.235, 75.0]
["2026-09-17T19:54:47.846862+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:47.846864+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:48.041030+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.041566+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.207340+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.329631+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.476836+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.523973+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.561307+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.645933+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.646374+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.657530+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.710072+00:00", "trade", 12.2204, 26.0]
["2026-09-17T19:54:48.743275+00:00", "trade", 12.23, 7.0]
["2026-09-17T19:54:48.743277+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:54:48.743525+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.743560+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.750421+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.844264+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:48.877898+00:00", "trade", 12.2385, 14.0]
["2026-09-17T19:54:50.017874+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.020956+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.069722+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.283249+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.353702+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.354163+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.356494+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.704806+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.705253+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.713116+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.713743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.717096+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.718404+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.721090+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.726323+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.726413+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.795582+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.802183+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.870996+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:50.871397+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.080890+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.081061+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.240104+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.358329+00:00", "trade", 12.235, 1500.0]
["2026-09-17T19:54:51.492844+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.493291+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.493526+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.502422+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.502858+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.604936+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.728865+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.737456+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.778523+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.778523+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.782538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:51.929367+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.029931+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.098494+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.098950+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.131372+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.426022+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.681119+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.718057+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.851448+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.852581+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.853057+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.883510+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.934701+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:52.934711+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:53.081165+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:53.090562+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:53.775896+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:53.887821+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:53.888001+00:00", "trade", 12.235, 55.0]
["2026-09-17T19:54:53.888464+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:54:53.888553+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:53.893525+00:00", "trade", 12.235, 196.0]
["2026-09-17T19:54:53.893579+00:00", "trade", 12.235, 145.0]
["2026-09-17T19:54:54.036602+00:00", "trade", 12.235, 604.0]
["2026-09-17T19:54:54.036662+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:54.103373+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:54:54.254819+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.254874+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.300728+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.652845+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.653311+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.654243+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.655366+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:54.996286+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.011227+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.011713+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.012189+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.185008+00:00", "trade", 12.221, 100.0]
["2026-09-17T19:54:55.347090+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.347115+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.347135+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.347767+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.399169+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.433180+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:55.638743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.024273+00:00", "trade", 12.2289, 100.0]
["2026-09-17T19:54:56.104029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.108159+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.374590+00:00", "trade", 12.235, 350.0]
["2026-09-17T19:54:56.374590+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:56.387859+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.388034+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.388405+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.388505+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.397166+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.528382+00:00", "trade", 12.2282, 26.0]
["2026-09-17T19:54:56.660128+00:00", "trade", 12.2323, 11.0]
["2026-09-17T19:54:56.808448+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.808479+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:56.818517+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:57.788097+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:57.914457+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:54:57.922441+00:00", "trade", 12.235, 255.0]
["2026-09-17T19:54:57.922444+00:00", "trade", 12.235, 74.0]
["2026-09-17T19:54:57.933678+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:58.030942+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:54:58.374842+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:58.375318+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:58.375844+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:58.685590+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.000960+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.014512+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.027754+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.071633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.101579+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.237482+00:00", "trade", 12.2283, 100.0]
["2026-09-17T19:54:59.348290+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.885572+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:54:59.892238+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.012574+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.022398+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.026788+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.030086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.055887+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.076581+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.076945+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:00.087718+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.106382+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.151860+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.156015+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.160220+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.210690+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.217536+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.225255+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.327984+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.488355+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.589134+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.659196+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:00.659943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.001004+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.001966+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.002021+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.005567+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:01.005571+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:01.005609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.040572+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.081450+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.081465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:01.280222+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.546296+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.548306+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.548923+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.548928+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.555508+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.568579+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.568609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.586768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.589103+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.589319+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.589620+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.589624+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.589644+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.595118+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.598270+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.598350+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.598977+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.598997+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.599458+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.637057+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.637147+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.693436+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.694093+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.753444+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.753589+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.754196+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.755328+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.812980+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.910512+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.910582+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.910664+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:02.910667+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.910913+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.910943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.911279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.911329+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.911740+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:02.920320+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.018644+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.031254+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.031279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.031279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.031900+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.032006+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.032457+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.080481+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.087959+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.088465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.088981+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.124576+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.127007+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.201799+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.234086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.234422+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.368746+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.460768+00:00", "trade", 12.2287, 400.0]
["2026-09-17T19:55:03.586604+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:03.729378+00:00", "trade", 12.23, 17.0]
["2026-09-17T19:55:03.924181+00:00", "trade", 12.2321, 1.0]
["2026-09-17T19:55:03.937147+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:04.423558+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.045627+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.052613+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.065629+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.065712+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:05.066286+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.066286+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.066336+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.066817+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.068842+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.071413+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.082104+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.090218+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.096718+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.097179+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.098873+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.123076+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.123076+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.124148+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.124153+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.125847+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.126419+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.127421+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.136297+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.137806+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.191318+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.191323+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.194556+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.199908+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.823335+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:05.864879+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.350734+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.355049+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.970978+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.971609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.971925+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:06.973985+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.337208+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.499158+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.987539+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.988376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.988376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.988832+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:07.994947+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.257686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.618364+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.688560+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.691583+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.695086+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:08.998778+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:09.002015+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:10.774126+00:00", "trade", 12.2386, 17.0]
["2026-09-17T19:55:11.485197+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.044657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.045209+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.114879+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.188694+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.188699+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.593055+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.593872+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:12.593877+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.004554+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.436964+00:00", "trade", 12.2288, 300.0]
["2026-09-17T19:55:13.658628+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.691266+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.691266+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.694483+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.789048+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:13.947394+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.008214+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.018709+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.018955+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.111053+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.111128+00:00", "trade", 12.235, 225.0]
["2026-09-17T19:55:14.111203+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:55:14.111209+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.111278+00:00", "trade", 12.235, 45.0]
["2026-09-17T19:55:14.112373+00:00", "trade", 12.235, 39.0]
["2026-09-17T19:55:14.425671+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.426152+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.426433+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.531017+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:14.697863+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.025388+00:00", "trade", 12.2317, 4.0]
["2026-09-17T19:55:15.036373+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.040142+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.143382+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.147727+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.147918+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.148379+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.148379+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.148589+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.148594+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.148735+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.152093+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.346460+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.349808+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.816963+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.817003+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.819263+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.821915+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.824290+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.831216+00:00", "trade", 12.24, 6.0]
["2026-09-17T19:55:15.832164+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.832194+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.832846+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.836730+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.836730+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.837206+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.867092+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.867097+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.963444+00:00", "trade", 12.24, 4.0]
["2026-09-17T19:55:15.963988+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:15.964038+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.038394+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.069017+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.073137+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.091250+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.095530+00:00", "trade", 12.24, 39.0]
["2026-09-17T19:55:16.095532+00:00", "trade", 12.24, 261.0]
["2026-09-17T19:55:16.095590+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.095670+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.096470+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:16.258548+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.265033+00:00", "trade", 12.24, 120.0]
["2026-09-17T19:55:16.265168+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.266096+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.266527+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.266587+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.267323+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.268516+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.269508+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:16.270155+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.271067+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.275348+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.313659+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.321267+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.321267+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.326213+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.530594+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.599804+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.600380+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.642841+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.673960+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.674622+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.727392+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:16.839939+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.015853+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.015853+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.015943+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.063125+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.379656+00:00", "trade", 12.24, 39.0]
["2026-09-17T19:55:17.379660+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:17.379662+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.379663+00:00", "trade", 12.24, 10.0]
["2026-09-17T19:55:17.379666+00:00", "trade", 12.24, 2892.0]
["2026-09-17T19:55:17.379668+00:00", "trade", 12.24, 8.0]
["2026-09-17T19:55:17.379699+00:00", "trade", 12.235, 22.0]
["2026-09-17T19:55:17.379927+00:00", "trade", 12.24, 8.0]
["2026-09-17T19:55:17.380068+00:00", "trade", 12.24, 884.0]
["2026-09-17T19:55:17.380074+00:00", "trade", 12.24, 59.0]
["2026-09-17T19:55:17.380084+00:00", "trade", 12.24, 218.0]
["2026-09-17T19:55:17.380084+00:00", "trade", 12.24, 1100.0]
["2026-09-17T19:55:17.380088+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.380089+00:00", "trade", 12.24, 364.0]
["2026-09-17T19:55:17.380093+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.380103+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.380108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:17.380113+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:17.380124+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:17.380164+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:17.380171+00:00", "trade", 12.24, 208.0]
["2026-09-17T19:55:17.380174+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380184+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380189+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380224+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380234+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380239+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380289+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380294+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380329+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380354+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380359+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380359+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380374+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380374+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380429+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380670+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380710+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380780+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380795+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380900+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380925+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380951+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.380955+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381056+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381426+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381446+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381832+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381930+00:00", "trade", 12.245, 350.0]
["2026-09-17T19:55:17.381933+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381938+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.381948+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.382018+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.382269+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.382409+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.382429+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.384734+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.385220+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.385391+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.385770+00:00", "trade", 12.245, 50.0]
["2026-09-17T19:55:17.385867+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.386473+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.391983+00:00", "trade", 12.245, 1000.0]
["2026-09-17T19:55:17.393228+00:00", "trade", 12.245, 300.0]
["2026-09-17T19:55:17.396157+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.398166+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.398206+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.413097+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:17.476261+00:00", "trade", 12.2296, 100.0]
["2026-09-17T19:55:20.079870+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:20.394228+00:00", "trade", 12.245, 6.0]
["2026-09-17T19:55:20.611509+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.549488+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.651486+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.676224+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.676249+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.681537+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.716666+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.717067+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.720675+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:21.804464+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.008910+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.319153+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.319188+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.348607+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.348888+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:22.349244+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:23.565353+00:00", "trade", 12.2389, 200.0]
["2026-09-17T19:55:23.567284+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:23.568392+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:24.056164+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:24.056726+00:00", "trade", 12.245, 202.0]
["2026-09-17T19:55:24.307297+00:00", "trade", 12.2294, 3300.0]
["2026-09-17T19:55:24.458653+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:24.459209+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:24.459460+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:24.459971+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.141062+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.245114+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.246191+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.388600+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.389718+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.940692+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:26.940692+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:28.132420+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:28.581011+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:28.926907+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:55:28.926913+00:00", "trade", 12.25, 40.0]
["2026-09-17T19:55:28.926937+00:00", "trade", 12.25, 1.0]
["2026-09-17T19:55:28.926943+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:28.926964+00:00", "trade", 12.25, 10.0]
["2026-09-17T19:55:28.926994+00:00", "trade", 12.245, 51.0]
["2026-09-17T19:55:28.927120+00:00", "trade", 12.245, 349.0]
["2026-09-17T19:55:28.927556+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:28.940950+00:00", "trade", 12.245, 5.0]
["2026-09-17T19:55:29.192694+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:29.192712+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:29.192712+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:29.194664+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.200513+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.205696+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.205861+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.234123+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.252211+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.312028+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.328833+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.380411+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.720684+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.721922+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.725922+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:29.846381+00:00", "trade", 12.239, 17.0]
["2026-09-17T19:55:29.881953+00:00", "trade", 12.245, 2.0]
["2026-09-17T19:55:30.012588+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.084018+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.088920+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.151243+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.221284+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.236646+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.242450+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.327702+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.351685+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.352035+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.352481+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.428452+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.430692+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.436311+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.477158+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.980283+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:30.980634+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.114242+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.114242+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.114683+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.125173+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.126090+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.163629+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.235485+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.236608+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.238973+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.395505+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.461322+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.513621+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.514583+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.618981+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.649203+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.652631+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.817483+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.893148+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.896406+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.958208+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:31.973008+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:32.913308+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:32.969366+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:32.989734+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:32.992270+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:33.017470+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:33.034120+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:33.039463+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.367219+00:00", "trade", 12.2295, 200.0]
["2026-09-17T19:55:34.553000+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.553576+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.562864+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.563039+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.563044+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.563435+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:34.641240+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:35.531832+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:35.532613+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:36.348212+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:36.542910+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:37.211534+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:37.870422+00:00", "trade", 12.245, 5.0]
["2026-09-17T19:55:38.657315+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:39.186999+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:40.235456+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:41.368249+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:42.010332+00:00", "trade", 12.2296, 100.0]
["2026-09-17T19:55:43.440543+00:00", "trade", 12.24, 6.0]
["2026-09-17T19:55:43.443289+00:00", "trade", 12.25, 71.0]
["2026-09-17T19:55:43.508998+00:00", "trade", 12.25, 17.0]
["2026-09-17T19:55:43.509025+00:00", "trade", 12.25, 83.0]
["2026-09-17T19:55:43.509067+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:55:43.509250+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:55:43.509395+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:55:43.509614+00:00", "trade", 12.25, 47.0]
["2026-09-17T19:55:43.509710+00:00", "trade", 12.25, 83.0]
["2026-09-17T19:55:43.509798+00:00", "trade", 12.25, 17.0]
["2026-09-17T19:55:43.513548+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:43.513613+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:43.580610+00:00", "trade", 12.25, 100.0]
["2026-09-17T19:55:43.585878+00:00", "trade", 12.25, 78.0]
["2026-09-17T19:55:43.617269+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:43.985237+00:00", "trade", 12.2227, 100.0]
["2026-09-17T19:55:44.045930+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:44.046014+00:00", "trade", 12.245, 800.0]
["2026-09-17T19:55:44.047897+00:00", "trade", 12.245, 203.0]
["2026-09-17T19:55:44.048053+00:00", "trade", 12.245, 300.0]
["2026-09-17T19:55:45.000387+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.000567+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.012455+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.039561+00:00", "trade", 12.2298, 100.0]
["2026-09-17T19:55:45.189626+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.199490+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.350799+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.410597+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.410927+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.410957+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.410998+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:45.410998+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:45.411008+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.411023+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.411049+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:55:45.411659+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.411662+00:00", "trade", 12.245, 53.0]
["2026-09-17T19:55:45.411694+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.411694+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412140+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412140+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412180+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412581+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412701+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.412862+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.413619+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.414541+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.414691+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.438693+00:00", "trade", 12.2298, 29.0]
["2026-09-17T19:55:45.462014+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.462119+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.462635+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.466915+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.467923+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.517977+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.518172+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.519997+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.528978+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.728570+00:00", "trade", 12.2309, 100.0]
["2026-09-17T19:55:45.747006+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.761754+00:00", "trade", 12.245, 2.0]
["2026-09-17T19:55:45.897579+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.987889+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.987889+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:45.987929+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:46.939265+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:46.940799+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:47.788288+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:47.788293+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:47.788313+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:47.818306+00:00", "trade", 12.24, 25.0]
["2026-09-17T19:55:47.818991+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.098507+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.098733+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.326248+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.326298+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.327451+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.598222+00:00", "trade", 12.245, 200.0]
["2026-09-17T19:55:49.794762+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:49.920601+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.208861+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.279860+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.279860+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.280321+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468259+00:00", "trade", 12.245, 1850.0]
["2026-09-17T19:55:50.468265+00:00", "trade", 12.245, 750.0]
["2026-09-17T19:55:50.468265+00:00", "trade", 12.245, 1850.0]
["2026-09-17T19:55:50.468268+00:00", "trade", 12.245, 750.0]
["2026-09-17T19:55:50.468280+00:00", "trade", 12.24, 436.0]
["2026-09-17T19:55:50.468283+00:00", "trade", 12.24, 400.0]
["2026-09-17T19:55:50.468283+00:00", "trade", 12.24, 1014.0]
["2026-09-17T19:55:50.468286+00:00", "trade", 12.24, 750.0]
["2026-09-17T19:55:50.468289+00:00", "trade", 12.245, 750.0]
["2026-09-17T19:55:50.468298+00:00", "trade", 12.245, 1461.0]
["2026-09-17T19:55:50.468298+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:55:50.468301+00:00", "trade", 12.24, 5.0]
["2026-09-17T19:55:50.468304+00:00", "trade", 12.24, 84.0]
["2026-09-17T19:55:50.468346+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:55:50.468346+00:00", "trade", 12.245, 600.0]
["2026-09-17T19:55:50.468391+00:00", "trade", 12.245, 400.0]
["2026-09-17T19:55:50.468400+00:00", "trade", 12.245, 300.0]
["2026-09-17T19:55:50.468403+00:00", "trade", 12.245, 600.0]
["2026-09-17T19:55:50.468403+00:00", "trade", 12.245, 4422.0]
["2026-09-17T19:55:50.468406+00:00", "trade", 12.24, 278.0]
["2026-09-17T19:55:50.468457+00:00", "trade", 12.245, 1300.0]
["2026-09-17T19:55:50.468457+00:00", "trade", 12.24, 164.0]
["2026-09-17T19:55:50.468483+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468488+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468529+00:00", "trade", 12.245, 250.0]
["2026-09-17T19:55:50.468536+00:00", "trade", 12.245, 250.0]
["2026-09-17T19:55:50.468536+00:00", "trade", 12.245, 250.0]
["2026-09-17T19:55:50.468538+00:00", "trade", 12.245, 125.0]
["2026-09-17T19:55:50.468541+00:00", "trade", 12.245, 125.0]
["2026-09-17T19:55:50.468548+00:00", "trade", 12.245, 250.0]
["2026-09-17T19:55:50.468548+00:00", "trade", 12.24, 125.0]
["2026-09-17T19:55:50.468548+00:00", "trade", 12.245, 125.0]
["2026-09-17T19:55:50.468548+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468551+00:00", "trade", 12.245, 125.0]
["2026-09-17T19:55:50.468551+00:00", "trade", 12.24, 250.0]
["2026-09-17T19:55:50.468565+00:00", "trade", 12.245, 1850.0]
["2026-09-17T19:55:50.468568+00:00", "trade", 12.245, 1514.0]
["2026-09-17T19:55:50.468574+00:00", "trade", 12.24, 16.0]
["2026-09-17T19:55:50.468574+00:00", "trade", 12.245, 1850.0]
["2026-09-17T19:55:50.468578+00:00", "trade", 12.24, 320.0]
["2026-09-17T19:55:50.468578+00:00", "trade", 12.245, 1514.0]
["2026-09-17T19:55:50.468578+00:00", "trade", 12.245, 336.0]
["2026-09-17T19:55:50.468611+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.468611+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.468625+00:00", "trade", 12.24, 25.0]
["2026-09-17T19:55:50.468631+00:00", "trade", 12.24, 500.0]
["2026-09-17T19:55:50.468634+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468653+00:00", "trade", 12.24, 16.0]
["2026-09-17T19:55:50.468653+00:00", "trade", 12.245, 1750.0]
["2026-09-17T19:55:50.468656+00:00", "trade", 12.24, 75.0]
["2026-09-17T19:55:50.468656+00:00", "trade", 12.245, 1675.0]
["2026-09-17T19:55:50.468662+00:00", "trade", 12.24, 25.0]
["2026-09-17T19:55:50.468662+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468662+00:00", "trade", 12.24, 5.0]
["2026-09-17T19:55:50.468668+00:00", "trade", 12.24, 500.0]
["2026-09-17T19:55:50.468668+00:00", "trade", 12.24, 236.0]
["2026-09-17T19:55:50.468671+00:00", "trade", 12.245, 300.0]
["2026-09-17T19:55:50.468671+00:00", "trade", 12.245, 200.0]
["2026-09-17T19:55:50.468674+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468677+00:00", "trade", 12.245, 500.0]
["2026-09-17T19:55:50.468680+00:00", "trade", 12.245, 1750.0]
["2026-09-17T19:55:50.468701+00:00", "trade", 12.24, 105.0]
["2026-09-17T19:55:50.468710+00:00", "trade", 12.24, 800.0]
["2026-09-17T19:55:50.468710+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.468713+00:00", "trade", 12.245, 525.0]
["2026-09-17T19:55:50.468714+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468716+00:00", "trade", 12.24, 59.0]
["2026-09-17T19:55:50.468719+00:00", "trade", 12.24, 60.0]
["2026-09-17T19:55:50.468725+00:00", "trade", 12.24, 60.0]
["2026-09-17T19:55:50.468728+00:00", "trade", 12.24, 900.0]
["2026-09-17T19:55:50.468731+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468731+00:00", "trade", 12.24, 900.0]
["2026-09-17T19:55:50.468734+00:00", "trade", 12.24, 4.0]
["2026-09-17T19:55:50.468740+00:00", "trade", 12.245, 1073.0]
["2026-09-17T19:55:50.468740+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468740+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468743+00:00", "trade", 12.24, 600.0]
["2026-09-17T19:55:50.468743+00:00", "trade", 12.24, 10.0]
["2026-09-17T19:55:50.468746+00:00", "trade", 12.24, 1000.0]
["2026-09-17T19:55:50.468746+00:00", "trade", 12.24, 486.0]
["2026-09-17T19:55:50.468749+00:00", "trade", 12.24, 14.0]
["2026-09-17T19:55:50.468749+00:00", "trade", 12.245, 1850.0]
["2026-09-17T19:55:50.468752+00:00", "trade", 12.24, 1000.0]
["2026-09-17T19:55:50.468755+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468755+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468767+00:00", "trade", 12.24, 209.0]
["2026-09-17T19:55:50.468774+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468821+00:00", "trade", 12.24, 391.0]
["2026-09-17T19:55:50.468825+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468827+00:00", "trade", 12.245, 1750.0]
["2026-09-17T19:55:50.468833+00:00", "trade", 12.24, 600.0]
["2026-09-17T19:55:50.468848+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.468849+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468859+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468941+00:00", "trade", 12.245, 100.0]
["2026-09-17T19:55:50.468944+00:00", "trade", 12.245, 1289.0]
["2026-09-17T19:55:50.468947+00:00", "trade", 12.245, 1077.0]
["2026-09-17T19:55:50.468950+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.468951+00:00", "trade", 12.24, 700.0]
["2026-09-17T19:55:50.469004+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469004+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469009+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469034+00:00", "trade", 12.24, 492.0]
["2026-09-17T19:55:50.469092+00:00", "trade", 12.24, 1800.0]
["2026-09-17T19:55:50.469095+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.469098+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.469105+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469115+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469120+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469130+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469145+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469145+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469146+00:00", "trade", 12.24, 250.0]
["2026-09-17T19:55:50.469149+00:00", "trade", 12.24, 125.0]
["2026-09-17T19:55:50.469164+00:00", "trade", 12.24, 308.0]
["2026-09-17T19:55:50.469165+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469165+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469305+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469305+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469310+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469375+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469375+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469465+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.469471+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.469471+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469506+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469506+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469626+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469636+00:00", "trade", 12.24, 2251.0]
["2026-09-17T19:55:50.469678+00:00", "trade", 12.24, 69.0]
["2026-09-17T19:55:50.469706+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469744+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.469750+00:00", "trade", 12.24, 492.0]
["2026-09-17T19:55:50.469756+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469761+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469762+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.469765+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.469901+00:00", "trade", 12.24, 85.0]
["2026-09-17T19:55:50.469901+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.469911+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470067+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470102+00:00", "trade", 12.24, 3.0]
["2026-09-17T19:55:50.470105+00:00", "trade", 12.24, 306.0]
["2026-09-17T19:55:50.470107+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470162+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.470172+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470182+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470187+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470197+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470258+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.470267+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470303+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470307+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470307+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470312+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470367+00:00", "trade", 12.24, 600.0]
["2026-09-17T19:55:50.470368+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470368+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470368+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470368+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470370+00:00", "trade", 12.24, 994.0]
["2026-09-17T19:55:50.470374+00:00", "trade", 12.24, 160.0]
["2026-09-17T19:55:50.470376+00:00", "trade", 12.24, 400.0]
["2026-09-17T19:55:50.470376+00:00", "trade", 12.24, 194.0]
["2026-09-17T19:55:50.470383+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470383+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470398+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470398+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470403+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470413+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470418+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470418+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470418+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470423+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470423+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470423+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470423+00:00", "quote", 12.24, 12.25]
["2026-09-17T19:55:50.470428+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470438+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470438+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470438+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470443+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470443+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470448+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470451+00:00", "trade", 12.24, 106.0]
["2026-09-17T19:55:50.470453+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470453+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470468+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470468+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470468+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470473+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470503+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470533+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470583+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.470623+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470804+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470824+00:00", "quote", 12.24, 12.24]
["2026-09-17T19:55:50.470866+00:00", "trade", 12.24, 400.0]
["2026-09-17T19:55:50.470944+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.470944+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.470974+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.470986+00:00", "trade", 12.24, 77.0]
["2026-09-17T19:55:50.471049+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471129+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471176+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.471176+00:00", "trade", 12.24, 77.0]
["2026-09-17T19:55:50.471203+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:55:50.471209+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:55:50.471209+00:00", "trade", 12.24, 1500.0]
["2026-09-17T19:55:50.471215+00:00", "trade", 12.24, 1800.0]
["2026-09-17T19:55:50.471224+00:00", "trade", 12.24, 103.0]
["2026-09-17T19:55:50.471460+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471476+00:00", "trade", 12.24, 129.0]
["2026-09-17T19:55:50.471490+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471609+00:00", "trade", 12.235, 102.0]
["2026-09-17T19:55:50.471786+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471806+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471816+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471921+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.471936+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472227+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472247+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472252+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472428+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472428+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472458+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472703+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472808+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472909+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.472909+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.473224+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.473224+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.473665+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.473972+00:00", "trade", 12.24, 491.0]
["2026-09-17T19:55:50.474167+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.474252+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:50.474276+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:55:50.474467+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.474548+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.474548+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.474568+00:00", "trade", 12.24, 391.0]
["2026-09-17T19:55:50.475189+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.475394+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.475540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.475540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.475846+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.476101+00:00", "trade", 12.24, 391.0]
["2026-09-17T19:55:50.476307+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.476447+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.476467+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.476708+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.478783+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.479028+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.482291+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.484752+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.486136+00:00", "trade", 12.235, 50.0]
["2026-09-17T19:55:50.486157+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:55:50.490561+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.501762+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.503597+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.503764+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:55:50.504038+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.505698+00:00", "trade", 12.235, 298.0]
["2026-09-17T19:55:50.513342+00:00", "trade", 12.235, 98.0]
["2026-09-17T19:55:50.517398+00:00", "trade", 12.235, 1224.0]
["2026-09-17T19:55:50.517413+00:00", "trade", 12.235, 1224.0]
["2026-09-17T19:55:50.517477+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:55:50.517495+00:00", "trade", 12.235, 2448.0]
["2026-09-17T19:55:50.517495+00:00", "trade", 12.235, 1400.0]
["2026-09-17T19:55:50.517498+00:00", "trade", 12.235, 52.0]
["2026-09-17T19:55:50.517504+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:55:50.517976+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:55:50.517976+00:00", "trade", 12.235, 106.0]
["2026-09-17T19:55:50.519967+00:00", "trade", 12.235, 348.0]
["2026-09-17T19:55:50.570405+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.570436+00:00", "trade", 12.23, 149.0]
["2026-09-17T19:55:50.577385+00:00", "trade", 12.235, 1000.0]
["2026-09-17T19:55:50.589731+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.589778+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:55:50.589872+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.591997+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.592047+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.592704+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.592753+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.593766+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.595505+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.595550+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.596157+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.625486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.625486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.625767+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.644932+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.644958+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.665471+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.690867+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.690892+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.691260+00:00", "trade", 12.235, 123.0]
["2026-09-17T19:55:50.694084+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.704529+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.704549+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.708393+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.708423+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.708474+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.708499+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.708509+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.769268+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.769293+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:50.800741+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:55:50.801299+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.199686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.203691+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240283+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240303+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240320+00:00", "trade", 12.23, 250.0]
["2026-09-17T19:55:51.240323+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:51.240326+00:00", "trade", 12.23, 391.0]
["2026-09-17T19:55:51.240326+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:55:51.240332+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:51.240332+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:51.240335+00:00", "trade", 12.23, 210.0]
["2026-09-17T19:55:51.240341+00:00", "trade", 12.23, 2300.0]
["2026-09-17T19:55:51.240341+00:00", "trade", 12.23, 309.0]
["2026-09-17T19:55:51.240343+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240350+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:55:51.240353+00:00", "trade", 12.23, 40.0]
["2026-09-17T19:55:51.240448+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240543+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240581+00:00", "trade", 12.23, 50.0]
["2026-09-17T19:55:51.240663+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240799+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240894+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240949+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.240994+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241029+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241074+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241390+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241410+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241515+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241515+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241596+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.241626+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.243706+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.244197+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.246677+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:51.246698+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.246698+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.246703+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.246723+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.246728+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.247079+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.346711+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.363556+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:51.363556+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.363559+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:55:51.363559+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:55:51.364067+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.443541+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.444022+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.471312+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.630966+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.631443+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:51.927669+00:00", "trade", 12.2331, 90.0]
["2026-09-17T19:55:51.945776+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:55:51.952523+00:00", "trade", 12.2269, 1200.0]
["2026-09-17T19:55:52.398636+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:52.991525+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:53.091625+00:00", "trade", 12.2393, 21.0]
["2026-09-17T19:55:53.166300+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:53.572780+00:00", "trade", 12.2334, 98.0]
["2026-09-17T19:55:53.575153+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:55:54.168713+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:54.168713+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:55:54.168863+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:54.168866+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:54.168866+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:55:54.168870+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:55:54.168918+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.168969+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:55:54.168994+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.168994+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169004+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169017+00:00", "trade", 12.23, 1400.0]
["2026-09-17T19:55:54.169026+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:54.169026+00:00", "trade", 12.23, 156.0]
["2026-09-17T19:55:54.169029+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:55:54.169035+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:54.169035+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:55:54.169035+00:00", "trade", 12.23, 120.0]
["2026-09-17T19:55:54.169041+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:55:54.169041+00:00", "trade", 12.23, 103.0]
["2026-09-17T19:55:54.169041+00:00", "trade", 12.23, 1500.0]
["2026-09-17T19:55:54.169044+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:55:54.169044+00:00", "trade", 12.23, 124.0]
["2026-09-17T19:55:54.169051+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:55:54.169051+00:00", "trade", 12.23, 56.0]
["2026-09-17T19:55:54.169054+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169056+00:00", "trade", 12.23, 244.0]
["2026-09-17T19:55:54.169056+00:00", "trade", 12.23, 2656.0]
["2026-09-17T19:55:54.169056+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:55:54.169056+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:55:54.169056+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:55:54.169059+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:55:54.169059+00:00", "trade", 12.23, 18.0]
["2026-09-17T19:55:54.169059+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169059+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169062+00:00", "trade", 12.23, 129.0]
["2026-09-17T19:55:54.169065+00:00", "trade", 12.23, 280.0]
["2026-09-17T19:55:54.169065+00:00", "trade", 12.23, 1500.0]
["2026-09-17T19:55:54.169068+00:00", "trade", 12.23, 560.0]
["2026-09-17T19:55:54.169069+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169074+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169074+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169074+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169079+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169079+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169084+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169084+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169094+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169094+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169099+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169139+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:55:54.169209+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169224+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169259+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169279+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169289+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169294+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169324+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169330+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169344+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169359+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169369+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169435+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169450+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169505+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169507+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:55:54.169516+00:00", "trade", 12.23, 1906.0]
["2026-09-17T19:55:54.169520+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:55:54.169555+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169558+00:00", "trade", 12.23, 394.0]
["2026-09-17T19:55:54.169590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169705+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169730+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169816+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169831+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.169836+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170046+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170075+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:55:54.170146+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170147+00:00", "trade", 12.225, 1400.0]
["2026-09-17T19:55:54.170150+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:55:54.170161+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170226+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170237+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170267+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170312+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170387+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170442+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170543+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170663+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170701+00:00", "trade", 12.22, 1100.0]
["2026-09-17T19:55:54.170701+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:55:54.170704+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:55:54.170704+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:55:54.170738+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170738+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170838+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.170983+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171214+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171214+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171259+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171545+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.171750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.172026+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.172096+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.172226+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.172256+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.172627+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.173008+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.173018+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.173549+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.174266+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.176822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.176862+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.176907+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.178391+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.181147+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.183701+00:00", "trade", 12.225, 857.0]
["2026-09-17T19:55:54.190024+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.198885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.201376+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.210323+00:00", "trade", 12.225, 8.0]
["2026-09-17T19:55:54.229242+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.229272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.231041+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.232444+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.242253+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.242278+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.243045+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.269102+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.272059+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.272084+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.272815+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.417551+00:00", "trade", 12.2327, 100.0]
["2026-09-17T19:55:54.418622+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.418647+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.427653+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.754601+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.754605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.754615+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.767021+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:55:54.767301+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.767742+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.768093+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.868999+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:55:54.916732+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:55:54.970895+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.970925+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:54.999683+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.000490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.183876+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.184638+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.190226+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.291266+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.362535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.417852+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.428903+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.428928+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:55.907822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.056640+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.160070+00:00", "trade", 12.221, 250.0]
["2026-09-17T19:55:56.417738+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.418400+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.419077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.439605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:56.923947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.041373+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.044051+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:55:58.045006+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.045487+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.045768+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.046169+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.417677+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.428658+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.529844+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:58.530285+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.116693+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.118292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.118297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.791181+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.791472+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.791653+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.791653+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.791673+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.793284+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:55:59.794960+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:55:59.839414+00:00", "trade", 12.227, 100.0]
["2026-09-17T19:55:59.845967+00:00", "trade", 12.22, 1638.0]
["2026-09-17T19:55:59.847524+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:55:59.917768+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:55:59.921627+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:56:00.012598+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.221730+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.222231+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.222446+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.222602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.223058+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.223970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.224406+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.392648+00:00", "trade", 12.2234, 30.0]
["2026-09-17T19:56:00.395601+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:56:00.456272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.456408+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.456894+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.457590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.504121+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:00.526670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.036366+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.036541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.037017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.073073+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.073549+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.073990+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.175868+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.179581+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.422619+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.681565+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.682071+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.807273+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.807845+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:01.809895+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:02.121515+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.165049+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:56:02.165542+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:02.770443+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.770858+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.770863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.820697+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.850478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:02.917711+00:00", "trade", 12.2326, 100.0]
["2026-09-17T19:56:02.918424+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:03.989781+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.127077+00:00", "trade", 12.225, 1334.0]
["2026-09-17T19:56:04.174903+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:04.174906+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.175342+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:04.176399+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.802081+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.804172+00:00", "trade", 12.225, 495.0]
["2026-09-17T19:56:04.804245+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:56:04.805532+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:04.805589+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:04.807931+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:04.808006+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:04.815248+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.815729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.816887+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:56:04.817488+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:04.869391+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:56:04.897466+00:00", "trade", 12.2325, 100.0]
["2026-09-17T19:56:04.949748+00:00", "trade", 12.2378, 26.0]
["2026-09-17T19:56:05.165493+00:00", "trade", 12.2334, 200.0]
["2026-09-17T19:56:05.905447+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:56:05.907098+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:06.159803+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:06.328940+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331003+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:06.331005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331009+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:06.331095+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331126+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331176+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331251+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331286+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331376+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331547+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331622+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331622+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331622+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331627+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331657+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331702+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331812+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.331822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.334123+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.334779+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.335952+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.347249+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.381215+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.382157+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.382523+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.382573+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.383254+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.384522+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.384594+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:06.384843+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.386026+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.386557+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.388572+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.418250+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:06.418849+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.418889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.418889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.419225+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.419486+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.419586+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.420232+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.422002+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.436531+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.520621+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.684355+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.684415+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.684801+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.684926+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.685573+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.685678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.685819+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.686014+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.688059+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.696494+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.788538+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.789189+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:06.964520+00:00", "trade", 12.2274, 4000.0]
["2026-09-17T19:56:07.381436+00:00", "trade", 12.227, 100.0]
["2026-09-17T19:56:07.518648+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:07.768903+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:07.882563+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:08.001401+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:08.340191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:08.833606+00:00", "trade", 12.2253, 10.0]
["2026-09-17T19:56:08.882839+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:08.883086+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:08.883111+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:09.012350+00:00", "trade", 12.223, 1.0]
["2026-09-17T19:56:09.087221+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:09.087221+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:09.088379+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.309466+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.742982+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.756624+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.777197+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:56:10.777298+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.777516+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:56:10.777522+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:10.777564+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.777599+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.777604+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.777659+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778100+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778160+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778160+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778662+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778707+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.778839+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:10.778902+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.780848+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:10.781007+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.781298+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.782481+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.785618+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.788094+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.788468+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:10.788791+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.793196+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.798729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.819862+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:10.843420+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.874174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.909352+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:10.909397+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.013646+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:56:11.103709+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.103713+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:11.103806+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:11.103885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.103970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.104491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.104516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.110751+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.116986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.117537+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.322224+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.596531+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.798885+00:00", "trade", 12.22, 25.0]
["2026-09-17T19:56:11.798885+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:11.799478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.801277+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.994862+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.996887+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.998742+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.999127+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.999188+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.999188+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:11.999979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.000025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.000100+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.000621+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.004826+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.031174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.103606+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.103666+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.106297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.365478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.365557+00:00", "trade", 12.22, 800.0]
["2026-09-17T19:56:12.365581+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:56:12.365584+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:12.365608+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.470137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.492986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.518226+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.518317+00:00", "trade", 12.22, 54.0]
["2026-09-17T19:56:12.518317+00:00", "trade", 12.22, 46.0]
["2026-09-17T19:56:12.593696+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.687247+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:12.687248+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:12.687669+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.012591+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.103903+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.104359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.208602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.862308+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:13.862872+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.862882+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:13.862887+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:14.308274+00:00", "trade", 12.2323, 100.0]
["2026-09-17T19:56:14.383089+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:14.384487+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:15.034349+00:00", "trade", 12.2365, 5.0]
["2026-09-17T19:56:15.351851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:15.705770+00:00", "trade", 12.2357, 100.0]
["2026-09-17T19:56:16.022701+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:16.162678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:16.178887+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.054824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.073152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.073633+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.267214+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.267655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.279297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.358502+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:17.358551+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.359207+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.359724+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.359765+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:17.368885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.369166+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.373927+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.771061+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.771262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.771607+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.771828+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.772299+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.774740+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.775106+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.777311+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.781125+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:17.808575+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:18.766818+00:00", "trade", 12.2323, 22.0]
["2026-09-17T19:56:19.786490+00:00", "trade", 12.2253, 20.0]
["2026-09-17T19:56:19.788710+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:56:19.807592+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:19.807682+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:19.807685+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:56:19.807718+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:19.808238+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:19.911615+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:19.912195+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:19.912235+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:19.930774+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.477298+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.477459+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.477539+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.499306+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.506297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.516271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.518752+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.525719+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:20.525979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.526315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.526315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.527954+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.527989+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.529959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.549274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.880067+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:20.880094+00:00", "trade", 12.225, 1500.0]
["2026-09-17T19:56:20.880391+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.882506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.882506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.882948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.882958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.884471+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:20.890345+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.037338+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:21.053518+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.053643+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.070506+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:21.070506+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:21.070594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.070594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.070644+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.071451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.071491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.071531+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.072929+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.134676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.134726+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.273280+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.327548+00:00", "trade", 12.2271, 200.0]
["2026-09-17T19:56:21.469062+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:21.494787+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:21.494854+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:22.037831+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:56:22.167952+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.172889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.172909+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.468215+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.468286+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:22.552525+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:22.554491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.684334+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.684946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.685261+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.761127+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:22.773286+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.249666+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:56:23.258191+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:56:23.468207+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:23.468279+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:23.468355+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:23.468478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.468879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.469109+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.469275+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.480436+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.551485+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.551651+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.591586+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:23.927931+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:56:23.955531+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:56:24.152875+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:24.153892+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.177094+00:00", "trade", 12.2327, 100.0]
["2026-09-17T19:56:24.352098+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.352123+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.352143+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.352148+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.352191+00:00", "trade", 12.22, 254.0]
["2026-09-17T19:56:24.352191+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:56:24.352194+00:00", "trade", 12.22, 6.0]
["2026-09-17T19:56:24.352198+00:00", "trade", 12.22, 740.0]
["2026-09-17T19:56:24.352237+00:00", "trade", 12.225, 1500.0]
["2026-09-17T19:56:24.352835+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.552807+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:24.556704+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.789846+00:00", "trade", 12.225, 1500.0]
["2026-09-17T19:56:24.789914+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:24.941361+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:24.941419+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:25.161968+00:00", "trade", 12.2357, 28.0]
["2026-09-17T19:56:25.169519+00:00", "trade", 12.2357, 14.0]
["2026-09-17T19:56:25.877831+00:00", "trade", 12.22, 25.0]
["2026-09-17T19:56:26.178268+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:26.178354+00:00", "trade", 12.225, 40.0]
["2026-09-17T19:56:26.178354+00:00", "trade", 12.225, 20.0]
["2026-09-17T19:56:26.178360+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:26.178573+00:00", "trade", 12.225, 40.0]
["2026-09-17T19:56:26.179030+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:27.024956+00:00", "trade", 12.2353, 30.0]
["2026-09-17T19:56:27.051750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:27.052712+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:27.454620+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:56:27.459134+00:00", "trade", 12.22, 25.0]
["2026-09-17T19:56:27.660002+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:27.772551+00:00", "trade", 12.2357, 100.0]
["2026-09-17T19:56:28.525532+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:28.526395+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.534969+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:28.534971+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:28.534977+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:28.534980+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:28.534980+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:28.534980+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.534983+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:28.535020+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.535045+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.535045+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.535416+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.536458+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.545550+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.545640+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:28.926686+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.104103+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.224965+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.330686+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.662204+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.662640+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:29.724190+00:00", "trade", 12.2357, 100.0]
["2026-09-17T19:56:29.732580+00:00", "trade", 12.2357, 100.0]
["2026-09-17T19:56:29.964443+00:00", "trade", 12.2325, 100.0]
["2026-09-17T19:56:30.012628+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.084774+00:00", "trade", 12.2352, 100.0]
["2026-09-17T19:56:30.134076+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.499279+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.522820+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.613920+00:00", "trade", 12.22, 314.0]
["2026-09-17T19:56:30.626514+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:30.627086+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:30.657434+00:00", "trade", 12.225, 31.0]
["2026-09-17T19:56:30.657560+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:56:30.920931+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.920974+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:30.921788+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.921793+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:30.927411+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.171777+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.172694+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.275288+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.323137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.429374+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.474672+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:31.732360+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:32.520017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:32.520043+00:00", "trade", 12.22, 75.0]
["2026-09-17T19:56:32.520103+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:32.520107+00:00", "trade", 12.22, 16.0]
["2026-09-17T19:56:32.520262+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520267+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520267+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520293+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520297+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520316+00:00", "trade", 12.22, 40.0]
["2026-09-17T19:56:32.520327+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520403+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520413+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520413+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:32.520428+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520468+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520569+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:32.520713+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520799+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520854+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.520954+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521144+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521210+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521440+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521507+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:56:32.521731+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521731+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.521931+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522332+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522372+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522372+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522412+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522462+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.522588+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.523024+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.523134+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.523615+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:32.523615+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:32.523618+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:32.524016+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.524167+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.524287+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.528762+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.543132+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.543157+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.543703+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.544475+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.544500+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.545337+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.557616+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.570627+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.570662+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:32.603234+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:33.039381+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:33.039778+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:33.039782+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:33.039807+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:33.040222+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:33.040684+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:33.140694+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:33.710368+00:00", "trade", 12.227, 100.0]
["2026-09-17T19:56:35.244744+00:00", "trade", 12.227, 100.0]
["2026-09-17T19:56:35.673677+00:00", "trade", 12.215, 400.0]
["2026-09-17T19:56:35.674240+00:00", "trade", 12.215, 400.0]
["2026-09-17T19:56:35.674558+00:00", "trade", 12.215, 400.0]
["2026-09-17T19:56:35.675007+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:35.677590+00:00", "trade", 12.215, 356.0]
["2026-09-17T19:56:35.829237+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:35.829262+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:35.829788+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.184612+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.184637+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.287078+00:00", "trade", 12.2153, 1.0]
["2026-09-17T19:56:36.288950+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.355590+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:36.355734+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.355764+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.356310+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:36.556864+00:00", "trade", 12.215, 200.0]
["2026-09-17T19:56:37.524823+00:00", "trade", 12.2354, 100.0]
["2026-09-17T19:56:38.982619+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:38.983314+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:38.983428+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:38.983431+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:38.984035+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:38.984276+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:38.984732+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:38.984911+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:38.990355+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:39.029416+00:00", "trade", 12.215, 5.0]
["2026-09-17T19:56:39.176924+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:39.189218+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:39.318863+00:00", "trade", 12.215, 30.0]
["2026-09-17T19:56:39.354676+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:40.104724+00:00", "trade", 12.22, 51.0]
["2026-09-17T19:56:40.447789+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:41.732622+00:00", "trade", 12.227, 400.0]
["2026-09-17T19:56:42.878692+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:43.546753+00:00", "trade", 12.236, 100.0]
["2026-09-17T19:56:44.045260+00:00", "trade", 12.215, 200.0]
["2026-09-17T19:56:44.045338+00:00", "trade", 12.215, 900.0]
["2026-09-17T19:56:44.045416+00:00", "trade", 12.215, 300.0]
["2026-09-17T19:56:44.046285+00:00", "trade", 12.215, 4.0]
["2026-09-17T19:56:44.078182+00:00", "trade", 12.215, 600.0]
["2026-09-17T19:56:44.111219+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:44.111848+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.169302+00:00", "trade", 12.22, 340.0]
["2026-09-17T19:56:44.169470+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.169951+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.169963+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:44.170027+00:00", "trade", 12.22, 98.0]
["2026-09-17T19:56:44.170683+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.173816+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.176763+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.177991+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.177991+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.178552+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.182201+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.184576+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.187719+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.187824+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.190856+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.337395+00:00", "trade", 12.2323, 300.0]
["2026-09-17T19:56:44.564389+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.947254+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:44.948612+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.069114+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.127129+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:45.127187+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.127653+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.151374+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.151715+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.223220+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.224733+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.224738+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.232031+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.741747+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.742188+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:45.930922+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:46.028182+00:00", "trade", 12.215, 300.0]
["2026-09-17T19:56:46.028789+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:46.029080+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:46.036578+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:46.450291+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.042755+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:47.052856+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:47.053455+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.053472+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:47.053490+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.054016+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.054052+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:47.054096+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.054110+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:56:47.054578+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.054627+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:56:47.054653+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.055179+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.055222+00:00", "trade", 12.22, 106.0]
["2026-09-17T19:56:47.055254+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.055815+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.055831+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.058221+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.058226+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.161472+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.162123+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.163131+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.173370+00:00", "trade", 12.2268, 100.0]
["2026-09-17T19:56:47.285663+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:47.286288+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.287451+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.584216+00:00", "trade", 12.215, 8.0]
["2026-09-17T19:56:47.926259+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:47.981138+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:47.981501+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.030562+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.481279+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.538460+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.664882+00:00", "trade", 12.215, 100.0]
["2026-09-17T19:56:48.668027+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.705012+00:00", "trade", 12.2355, 100.0]
["2026-09-17T19:56:48.707593+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.707629+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.707698+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.707908+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.707990+00:00", "trade", 12.22, 75.0]
["2026-09-17T19:56:48.708474+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.708774+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.712994+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.727399+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.771308+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771314+00:00", "trade", 12.22, 35.0]
["2026-09-17T19:56:48.771317+00:00", "trade", 12.22, 426.0]
["2026-09-17T19:56:48.771350+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771365+00:00", "trade", 12.22, 1700.0]
["2026-09-17T19:56:48.771368+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771374+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:56:48.771374+00:00", "trade", 12.22, 90.0]
["2026-09-17T19:56:48.771377+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771377+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:48.771378+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.771380+00:00", "trade", 12.22, 835.0]
["2026-09-17T19:56:48.771392+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:56:48.771396+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771402+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771402+00:00", "trade", 12.22, 2500.0]
["2026-09-17T19:56:48.771402+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771408+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771408+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:56:48.771408+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771411+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771411+00:00", "trade", 12.22, 169.0]
["2026-09-17T19:56:48.771417+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:56:48.771417+00:00", "trade", 12.22, 2800.0]
["2026-09-17T19:56:48.771417+00:00", "trade", 12.22, 680.0]
["2026-09-17T19:56:48.771423+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771423+00:00", "trade", 12.22, 90.0]
["2026-09-17T19:56:48.771423+00:00", "trade", 12.22, 2600.0]
["2026-09-17T19:56:48.771425+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:56:48.771428+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771434+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.771436+00:00", "trade", 12.22, 1600.0]
["2026-09-17T19:56:48.771436+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771436+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771441+00:00", "trade", 12.22, 3300.0]
["2026-09-17T19:56:48.771441+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771441+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771444+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:56:48.771444+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771444+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771451+00:00", "trade", 12.22, 765.0]
["2026-09-17T19:56:48.771451+00:00", "trade", 12.22, 36.0]
["2026-09-17T19:56:48.771451+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771451+00:00", "trade", 12.22, 53.0]
["2026-09-17T19:56:48.771451+00:00", "trade", 12.22, 800.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 25.0]
["2026-09-17T19:56:48.771456+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771459+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:56:48.771459+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:56:48.771461+00:00", "trade", 12.22, 164.0]
["2026-09-17T19:56:48.771461+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:56:48.771465+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771465+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:56:48.771467+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771474+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771482+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:56:48.771543+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771588+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:56:48.771614+00:00", "quote", 12.21, 12.22]
["2026-09-17T19:56:48.771654+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771681+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:56:48.771694+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771699+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771779+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771835+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.771844+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771864+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771935+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:56:48.771975+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.771976+00:00", "trade", 12.22, 36.0]
["2026-09-17T19:56:48.771979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772015+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:56:48.772015+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772040+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772040+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772055+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772090+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772110+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772165+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772175+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772310+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.772897+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.773012+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.773299+00:00", "trade", 12.225, 79.0]
["2026-09-17T19:56:48.773533+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.773734+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.773929+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.774054+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.774095+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.774611+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.775199+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:48.775283+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.775448+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.775448+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.775453+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.775500+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:48.775500+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:48.775659+00:00", "trade", 12.225, 652.0]
["2026-09-17T19:56:48.775713+00:00", "trade", 12.225, 153.0]
["2026-09-17T19:56:48.776215+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.776616+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.778711+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.778766+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.780956+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.783778+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.783823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.784189+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.785309+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:56:48.795846+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.795957+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.801194+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.808567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.821407+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:48.837285+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:56:48.892491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.040137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.352574+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.536465+00:00", "trade", 12.2307, 100.0]
["2026-09-17T19:56:49.812813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.815610+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.815841+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.815901+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:56:49.816141+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:56:49.816244+00:00", "trade", 12.225, 1148.0]
["2026-09-17T19:56:49.820657+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.822937+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.824541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.829162+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.854970+00:00", "trade", 12.225, 1421.0]
["2026-09-17T19:56:49.854970+00:00", "trade", 12.225, 2296.0]
["2026-09-17T19:56:49.854973+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:56:49.855048+00:00", "trade", 12.225, 1500.0]
["2026-09-17T19:56:49.855066+00:00", "trade", 12.225, 2083.0]
["2026-09-17T19:56:49.855120+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:56:49.855201+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:56:49.858873+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:49.858918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.858948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.858953+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859169+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859198+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:49.859201+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:56:49.859201+00:00", "trade", 12.23, 391.0]
["2026-09-17T19:56:49.859210+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:56:49.859725+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859740+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859745+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859806+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859806+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859810+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859820+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859890+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.859895+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.860124+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:56:49.860166+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.860181+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:56:49.860238+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:49.860247+00:00", "trade", 12.23, 875.0]
["2026-09-17T19:56:49.860292+00:00", "trade", 12.23, 50.0]
["2026-09-17T19:56:49.861537+00:00", "trade", 12.23, 125.0]
["2026-09-17T19:56:49.861805+00:00", "trade", 12.23, 750.0]
["2026-09-17T19:56:49.862376+00:00", "trade", 12.23, 250.0]
["2026-09-17T19:56:49.862605+00:00", "trade", 12.23, 625.0]
["2026-09-17T19:56:49.863434+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.863654+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.863925+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.864286+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.865158+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.865248+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.865609+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.868857+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.869849+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.874490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.874891+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.884734+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.914024+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.914465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.968563+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.988722+00:00", "trade", 12.23, 75.0]
["2026-09-17T19:56:49.989323+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.989323+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.989323+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:49.992771+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.046489+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.046492+00:00", "trade", 12.23, 1353.0]
["2026-09-17T19:56:50.046945+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.047386+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.097766+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.278580+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.385179+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.511980+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.616574+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.712883+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.825170+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.827119+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:50.827560+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.044195+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.046356+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:56:51.046356+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:51.046359+00:00", "trade", 12.23, 22.0]
["2026-09-17T19:56:51.046396+00:00", "trade", 12.23, 16.0]
["2026-09-17T19:56:51.046396+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:51.046399+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:51.046399+00:00", "trade", 12.23, 190.0]
["2026-09-17T19:56:51.046402+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:56:51.046430+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.046431+00:00", "trade", 12.23, 44.0]
["2026-09-17T19:56:51.046831+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.046871+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.046902+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.048315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.048756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.144343+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:51.896465+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:56:51.896947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.034835+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.037541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.045186+00:00", "trade", 12.23, 14.0]
["2026-09-17T19:56:52.045758+00:00", "trade", 12.23, 1557.0]
["2026-09-17T19:56:52.052612+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.062475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.063603+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.064044+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.185383+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185386+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185389+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185389+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:56:52.185392+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:56:52.185392+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185393+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:56:52.185395+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:56:52.185398+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185398+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185401+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185401+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185404+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:56:52.185434+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:56:52.185437+00:00", "trade", 12.23, 82.0]
["2026-09-17T19:56:52.185440+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185443+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:56:52.185446+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185446+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185450+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185450+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185452+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185452+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185455+00:00", "trade", 12.23, 1200.0]
["2026-09-17T19:56:52.185467+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185494+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185513+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185518+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185533+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185608+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185638+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185663+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185683+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185689+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:56:52.185692+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185702+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185702+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:56:52.185703+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185708+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185718+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185719+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:56:52.185755+00:00", "trade", 12.23, 140.0]
["2026-09-17T19:56:52.185755+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:56:52.185844+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.185939+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:56:52.185942+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:56:52.185994+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:56:52.186004+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186024+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186230+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186250+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186270+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186315+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186320+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186360+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186606+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186711+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186736+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186816+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.186891+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187257+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187257+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187478+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187603+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187964+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187964+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.187964+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.188044+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.189568+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.189598+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.189708+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.190204+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:52.196128+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:53.040520+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:53.043535+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:56:53.044122+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:56:53.044131+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:56:53.044723+00:00", "trade", 12.24, 500.0]
["2026-09-17T19:56:53.044771+00:00", "trade", 12.24, 72.0]
["2026-09-17T19:56:53.049005+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:53.297814+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:56:53.422261+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:56:53.558771+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.558771+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:56:53.681625+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.681685+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.681748+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.696483+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.697268+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.701385+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.704181+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.705213+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:56:53.706464+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.707189+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.734307+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:53.879074+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.037960+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.037960+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.037972+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.038513+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.038516+00:00", "trade", 12.235, 174.0]
["2026-09-17T19:56:54.039033+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:56:54.060971+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:54.096999+00:00", "trade", 12.235, 700.0]
["2026-09-17T19:56:54.098379+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:54.098490+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:54.098685+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:54.098745+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:54.098770+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:54.099502+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:56:56.027651+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:56:56.184994+00:00", "trade", 12.2307, 400.0]
["2026-09-17T19:56:57.319957+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:56:57.364090+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:56:57.364662+00:00", "trade", 12.235, 374.0]
["2026-09-17T19:56:57.371671+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:56:57.393088+00:00", "trade", 12.235, 81.0]
["2026-09-17T19:56:57.864447+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:56:59.472522+00:00", "trade", 12.235, 4.0]
["2026-09-17T19:57:00.012647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:00.278027+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:00.835929+00:00", "trade", 12.235, 25.0]
["2026-09-17T19:57:01.065719+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.066291+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.066662+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.067950+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.068170+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.068401+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.069724+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.070095+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.070381+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.070508+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:57:01.070767+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.070967+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071016+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:57:01.071016+00:00", "trade", 12.23, 391.0]
["2026-09-17T19:57:01.071263+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071303+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071308+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071433+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071528+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071599+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071599+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.071609+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.072070+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.072070+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.072506+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.072651+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.090911+00:00", "trade", 12.235, 10.0]
["2026-09-17T19:57:01.115242+00:00", "trade", 12.23, 5200.0]
["2026-09-17T19:57:01.115246+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:57:01.115249+00:00", "trade", 12.23, 2000.0]
["2026-09-17T19:57:01.115249+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:01.115252+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115252+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115255+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:01.115255+00:00", "trade", 12.23, 155.0]
["2026-09-17T19:57:01.115264+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115264+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:57:01.115318+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115347+00:00", "trade", 12.23, 289.0]
["2026-09-17T19:57:01.115363+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115367+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115367+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115386+00:00", "trade", 12.23, 11.0]
["2026-09-17T19:57:01.115390+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:01.115396+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:01.115396+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:01.115399+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:57:01.115429+00:00", "trade", 12.23, 45.0]
["2026-09-17T19:57:01.115473+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115478+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115498+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:57:01.115498+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115504+00:00", "trade", 12.23, 2100.0]
["2026-09-17T19:57:01.115504+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115510+00:00", "trade", 12.23, 638.0]
["2026-09-17T19:57:01.115510+00:00", "trade", 12.23, 5700.0]
["2026-09-17T19:57:01.115510+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:01.115510+00:00", "trade", 12.23, 53.0]
["2026-09-17T19:57:01.115523+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115528+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115582+00:00", "trade", 12.23, 5100.0]
["2026-09-17T19:57:01.115591+00:00", "trade", 12.23, 224.0]
["2026-09-17T19:57:01.115597+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:57:01.115600+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:01.115600+00:00", "trade", 12.23, 655.0]
["2026-09-17T19:57:01.115621+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:01.115633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:01.115639+00:00", "trade", 12.23, 225.0]
["2026-09-17T19:57:01.115814+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:01.115819+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:01.115879+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:01.115919+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:01.115949+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116004+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116049+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116054+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116184+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116205+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116240+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116240+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116245+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116260+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116260+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116280+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116295+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116335+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116394+00:00", "trade", 12.23, 188.0]
["2026-09-17T19:57:01.116500+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116520+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116565+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116771+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116891+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.116986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117021+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117202+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117202+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117207+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117467+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117651+00:00", "trade", 12.225, 28.0]
["2026-09-17T19:57:01.117848+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.117984+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.118049+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.118138+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:01.118179+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.118224+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.119066+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.119472+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.119577+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.120435+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.121813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.123377+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.123397+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.123442+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.125597+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.126003+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.170143+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.170193+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.175647+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:01.199768+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.223725+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.223785+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.224291+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.235191+00:00", "trade", 12.23, 364.0]
["2026-09-17T19:57:01.260051+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.302798+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.361292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.361342+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.418693+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:01.524972+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:01.525041+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:01.525098+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:01.630679+00:00", "trade", 12.2307, 29.0]
["2026-09-17T19:57:01.641252+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.060308+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.060359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.077098+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.153335+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.153350+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.153400+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.825567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:02.960677+00:00", "trade", 12.231, 25.0]
["2026-09-17T19:57:03.027567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:03.028043+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:03.417990+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:03.429357+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:03.613292+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:57:04.046640+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:57:05.125454+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.125454+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.125459+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.133142+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.133237+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.165749+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:57:05.228037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.229421+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.229847+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.419498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.705578+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:05.742150+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:57:05.869455+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:06.362444+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:06.734463+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:06.734473+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:06.743058+00:00", "trade", 12.225, 43.0]
["2026-09-17T19:57:07.670392+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:07.860890+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.352471+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.355879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.501804+00:00", "trade", 12.225, 792.0]
["2026-09-17T19:57:09.501809+00:00", "trade", 12.22, 8.0]
["2026-09-17T19:57:09.501813+00:00", "trade", 12.22, 1500.0]
["2026-09-17T19:57:09.501813+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:57:09.501851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.501941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.501941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.502823+00:00", "trade", 12.23, 441.0]
["2026-09-17T19:57:09.502823+00:00", "trade", 12.23, 447.0]
["2026-09-17T19:57:09.502863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.503139+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:09.719386+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:09.804794+00:00", "trade", 12.2271, 100.0]
["2026-09-17T19:57:10.244406+00:00", "trade", 12.2319, 400.0]
["2026-09-17T19:57:10.516602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:10.516978+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:10.759695+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.158799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.160768+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.443801+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.703609+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.703965+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:11.808708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:12.229940+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:12.230115+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:12.230486+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:12.996052+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:57:13.694370+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.694420+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.695739+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.708589+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.708639+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.772416+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.773980+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.774461+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.777618+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.778069+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:57:13.778691+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825186+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825216+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825278+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:57:13.825281+00:00", "trade", 12.22, 150.0]
["2026-09-17T19:57:13.825285+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:57:13.825527+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825542+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825833+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.825958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.826309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.826309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.826509+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.828274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.829100+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.831837+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.836959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.837521+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.909762+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.909767+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.909867+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:13.925555+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.010883+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.011204+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:14.026072+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:14.026760+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:14.222591+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222625+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.222628+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:57:14.222628+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.222631+00:00", "trade", 12.22, 800.0]
["2026-09-17T19:57:14.222634+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:57:14.222640+00:00", "trade", 12.22, 1800.0]
["2026-09-17T19:57:14.222643+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:57:14.222647+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:57:14.222647+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:57:14.222652+00:00", "trade", 12.22, 120.0]
["2026-09-17T19:57:14.222652+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.222655+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:57:14.222655+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:57:14.222659+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:57:14.222659+00:00", "trade", 12.22, 2200.0]
["2026-09-17T19:57:14.222661+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:57:14.222661+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:57:14.222671+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222681+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222688+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:57:14.222691+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222694+00:00", "trade", 12.22, 90.0]
["2026-09-17T19:57:14.222694+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:57:14.222694+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:57:14.222706+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:57:14.222706+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:57:14.222709+00:00", "trade", 12.22, 4320.0]
["2026-09-17T19:57:14.222726+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222742+00:00", "trade", 12.22, 82.0]
["2026-09-17T19:57:14.222751+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222851+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.222851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222854+00:00", "trade", 12.22, 390.0]
["2026-09-17T19:57:14.222854+00:00", "trade", 12.22, 3000.0]
["2026-09-17T19:57:14.222859+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.222859+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:57:14.222859+00:00", "trade", 12.22, 6.0]
["2026-09-17T19:57:14.222907+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222907+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.222921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223166+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:57:14.223167+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223232+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223864+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223909+00:00", "trade", 12.22, 1113.0]
["2026-09-17T19:57:14.223954+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.223959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224084+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224084+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224195+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224195+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224606+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.224841+00:00", "trade", 12.225, 332.0]
["2026-09-17T19:57:14.225082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.225458+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.225479+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:57:14.225498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.225808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.225808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.226023+00:00", "trade", 12.225, 153.0]
["2026-09-17T19:57:14.226441+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:57:14.226455+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.226624+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:57:14.227322+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.227487+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.227566+00:00", "trade", 12.225, 295.0]
["2026-09-17T19:57:14.230755+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.230976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.230986+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.231953+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.231968+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.231968+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.232008+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.232203+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:57:14.232810+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.232810+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.232925+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.233472+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.236213+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.247951+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.247971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.266866+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:14.298180+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.335690+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.357812+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:14.536009+00:00", "trade", 12.225, 47.0]
["2026-09-17T19:57:14.695367+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:57:14.695961+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.038305+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.038666+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:15.038670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.038729+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:15.038801+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:15.038912+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:57:15.044865+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.044935+00:00", "trade", 12.22, 2200.0]
["2026-09-17T19:57:15.044938+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:57:15.044963+00:00", "trade", 12.225, 1889.0]
["2026-09-17T19:57:15.045005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.045021+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.045062+00:00", "trade", 12.225, 1889.0]
["2026-09-17T19:57:15.045116+00:00", "trade", 12.225, 122.0]
["2026-09-17T19:57:15.045552+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.045632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.045632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.045832+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.046033+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.046168+00:00", "trade", 12.2245, 6.0]
["2026-09-17T19:57:15.047912+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.048434+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.048594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.048644+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.048910+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.049832+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.049832+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.052366+00:00", "trade", 12.225, 3778.0]
["2026-09-17T19:57:15.053379+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:57:15.056663+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.056919+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.057831+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.066822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.146331+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.146722+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.147264+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.228281+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.247772+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.247828+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.258082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.258433+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.266372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.266747+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.266883+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.267625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.267905+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.370349+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.371000+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.371341+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:15.371341+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:16.037795+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:16.038359+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:16.105553+00:00", "trade", 12.2267, 1200.0]
["2026-09-17T19:57:16.277141+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:16.277697+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:16.282515+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:16.282584+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:16.282644+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:16.464995+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:16.609674+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:16.702520+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.283871+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:17.353362+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.489105+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.746957+00:00", "trade", 12.225, 4422.0]
["2026-09-17T19:57:17.746957+00:00", "trade", 12.225, 644.0]
["2026-09-17T19:57:17.746972+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:57:17.746972+00:00", "trade", 12.225, 960.0]
["2026-09-17T19:57:17.747272+00:00", "trade", 12.22, 3.0]
["2026-09-17T19:57:17.747272+00:00", "trade", 12.22, 71.0]
["2026-09-17T19:57:17.747350+00:00", "trade", 12.22, 79.0]
["2026-09-17T19:57:17.747354+00:00", "trade", 12.22, 21.0]
["2026-09-17T19:57:17.747384+00:00", "trade", 12.22, 79.0]
["2026-09-17T19:57:17.747865+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.749714+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.750817+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.751162+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.751185+00:00", "trade", 12.22, 62.0]
["2026-09-17T19:57:17.751749+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.751859+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.751882+00:00", "trade", 12.225, 76.0]
["2026-09-17T19:57:17.751933+00:00", "trade", 12.225, 724.0]
["2026-09-17T19:57:17.752230+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.752466+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:57:17.752756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.753819+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.754054+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.754260+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.754576+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.756751+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.757823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.798329+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.798340+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.802866+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:57:17.802868+00:00", "trade", 12.225, 49.0]
["2026-09-17T19:57:17.803407+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.858583+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.860307+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:17.860387+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.268682+00:00", "trade", 12.2201, 25.0]
["2026-09-17T19:57:18.318552+00:00", "trade", 12.225, 659.0]
["2026-09-17T19:57:18.319138+00:00", "trade", 12.225, 8.0]
["2026-09-17T19:57:18.320335+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.476644+00:00", "trade", 12.2309, 80.0]
["2026-09-17T19:57:18.550957+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.550993+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.550993+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551017+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551251+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551426+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551540+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551802+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.551907+00:00", "trade", 12.225, 350.0]
["2026-09-17T19:57:18.551976+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:57:18.552046+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.552225+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:57:18.556210+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:57:18.556266+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.556271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.556336+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.557053+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.557243+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.575156+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.591313+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:57:18.591313+00:00", "trade", 12.225, 293.0]
["2026-09-17T19:57:18.626096+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:18.626132+00:00", "trade", 12.225, 23.0]
["2026-09-17T19:57:18.767448+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.767468+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.767472+00:00", "trade", 12.23, 140.0]
["2026-09-17T19:57:18.768019+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:18.778244+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:19.124065+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:19.233125+00:00", "trade", 12.225, 407.0]
["2026-09-17T19:57:19.233173+00:00", "trade", 12.225, 195.0]
["2026-09-17T19:57:19.233221+00:00", "trade", 12.225, 337.0]
["2026-09-17T19:57:19.454442+00:00", "trade", 12.2267, 100.0]
["2026-09-17T19:57:19.462730+00:00", "trade", 12.2267, 100.0]
["2026-09-17T19:57:20.043921+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:20.044459+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:20.044462+00:00", "trade", 12.225, 585.0]
["2026-09-17T19:57:20.319761+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:57:20.557467+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:20.559175+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:20.560826+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:20.562428+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:21.424511+00:00", "trade", 12.2267, 100.0]
["2026-09-17T19:57:21.471107+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:21.471360+00:00", "trade", 12.225, 34.0]
["2026-09-17T19:57:21.471363+00:00", "trade", 12.225, 66.0]
["2026-09-17T19:57:21.472496+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:57:21.479142+00:00", "trade", 12.225, 161.0]
["2026-09-17T19:57:21.479148+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:57:21.479151+00:00", "trade", 12.225, 186.0]
["2026-09-17T19:57:21.479566+00:00", "trade", 12.225, 192.0]
["2026-09-17T19:57:21.479774+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:21.481370+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:21.481407+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:21.481455+00:00", "trade", 12.23, 8.0]
["2026-09-17T19:57:21.481746+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:21.481990+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:57:21.481996+00:00", "trade", 12.23, 72.0]
["2026-09-17T19:57:21.482044+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:57:21.482050+00:00", "trade", 12.23, 28.0]
["2026-09-17T19:57:21.482396+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.304337+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:22.304800+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:22.305990+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306003+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306069+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306134+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.306174+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306381+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306604+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306619+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.306664+00:00", "trade", 12.23, 18.0]
["2026-09-17T19:57:22.307046+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.308534+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.311076+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.313196+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.316624+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.324643+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.329785+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.378547+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:22.649933+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:22.971782+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:22.974678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:22.983549+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:23.519176+00:00", "trade", 12.2292, 1.0]
["2026-09-17T19:57:23.857566+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.045797+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:24.045800+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.045887+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.045956+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.046034+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.049360+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:57:24.049607+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.049685+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:24.049745+00:00", "trade", 12.225, 717.0]
["2026-09-17T19:57:24.053306+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.056063+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.056274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058188+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058370+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058374+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058379+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058430+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058439+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058448+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058556+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058652+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058734+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058754+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058800+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.058950+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058971+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.058985+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.059004+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.059022+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.059133+00:00", "trade", 12.23, 88.0]
["2026-09-17T19:57:24.059368+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.061601+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.061737+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.061827+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.061972+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.062022+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.062318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.062363+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.062624+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.064598+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.064809+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.065215+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.070006+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.077865+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.079088+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.079128+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.079208+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.079233+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.079233+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.082451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.082691+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.083147+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.084730+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.088410+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.135497+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.138158+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.138161+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:24.138750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.139065+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.139562+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.139602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.142919+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.144057+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.192347+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.235861+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.236326+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.236843+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.237244+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.237730+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.238672+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.255106+00:00", "trade", 12.2299, 879.0]
["2026-09-17T19:57:24.433547+00:00", "trade", 12.225, 121.0]
["2026-09-17T19:57:24.475655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.475896+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.475976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.476177+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.476217+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.476417+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.476658+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.588203+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.588654+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:24.604416+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.311211+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.323466+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.323736+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.327916+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.443922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.443928+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:25.443977+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.444484+00:00", "trade", 12.23, 1090.0]
["2026-09-17T19:57:25.445270+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.498552+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.523852+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.523879+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:57:25.523879+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:25.523882+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:25.524478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.524523+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.524523+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.524558+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.525160+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.559366+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.559366+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.687290+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:25.689025+00:00", "trade", 12.2309, 100.0]
["2026-09-17T19:57:25.780522+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.058893+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.061013+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.075913+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.075919+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.076199+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.076397+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.076641+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.076797+00:00", "trade", 12.23, 123.0]
["2026-09-17T19:57:26.076936+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.076936+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.077104+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.078466+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:26.078649+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:26.079137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.188166+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.309930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.310441+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.420678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.663210+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.704824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.704846+00:00", "trade", 12.23, 12.0]
["2026-09-17T19:57:26.704849+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:57:26.704849+00:00", "trade", 12.23, 3588.0]
["2026-09-17T19:57:26.705300+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.705345+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.811452+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:26.811522+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.812414+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.846657+00:00", "trade", 12.225, 90.0]
["2026-09-17T19:57:26.852219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:26.912908+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:27.037845+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:27.046758+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:27.047014+00:00", "trade", 12.23, 61.0]
["2026-09-17T19:57:27.047327+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:57:27.047594+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:57:27.200424+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:27.217963+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:27.217988+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:27.948866+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:27.949948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:28.209718+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:28.210007+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:28.210305+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:57:28.210312+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:28.210527+00:00", "trade", 12.23, 684.0]
["2026-09-17T19:57:28.211069+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:28.292075+00:00", "trade", 12.2299, 205.0]
["2026-09-17T19:57:28.309663+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:28.519326+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:28.705910+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:29.047886+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:29.048457+00:00", "trade", 12.23, 1039.0]
["2026-09-17T19:57:29.916347+00:00", "trade", 12.2309, 21.0]
["2026-09-17T19:57:30.012671+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.048376+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.048529+00:00", "trade", 12.23, 812.0]
["2026-09-17T19:57:30.048529+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:30.048532+00:00", "trade", 12.23, 450.0]
["2026-09-17T19:57:30.048656+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.049062+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.050907+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.052275+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.052816+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.055773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.112884+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.113360+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.113480+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.139492+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.139562+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.150553+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.193068+00:00", "trade", 12.2268, 100.0]
["2026-09-17T19:57:30.310975+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.317475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.446602+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.447053+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.519260+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.758592+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:30.759541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.853449+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:30.853488+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:57:30.853930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.048272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.048303+00:00", "trade", 12.23, 690.0]
["2026-09-17T19:57:31.048306+00:00", "trade", 12.23, 671.0]
["2026-09-17T19:57:31.048753+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.049194+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.049194+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.050848+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.051756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.476851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.484319+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.643146+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.643151+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.643508+00:00", "trade", 12.225, 138.0]
["2026-09-17T19:57:31.643577+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.643627+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.660633+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.707078+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:31.707079+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:31.909715+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.047918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.047960+00:00", "trade", 12.23, 1362.0]
["2026-09-17T19:57:32.048389+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.324496+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.336038+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.532315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:32.843259+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.048083+00:00", "trade", 12.23, 1361.0]
["2026-09-17T19:57:33.048085+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.048527+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.048562+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.188930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.355371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.363746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:33.560889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.043366+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.045927+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.404760+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.405206+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.505882+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:34.515914+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:34.516440+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.516483+00:00", "trade", 12.23, 1801.0]
["2026-09-17T19:57:34.516521+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.516922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.519984+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.520239+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.520806+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.524670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.524755+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:34.560134+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:34.625515+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:35.249077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:35.871827+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:36.047605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:36.047635+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:36.047635+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:36.047655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:36.047656+00:00", "trade", 12.23, 1784.0]
["2026-09-17T19:57:36.123630+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:36.133163+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:37.004584+00:00", "trade", 12.2268, 100.0]
["2026-09-17T19:57:37.046223+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:37.046224+00:00", "trade", 12.23, 1362.0]
["2026-09-17T19:57:37.046384+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:37.074429+00:00", "trade", 12.2262, 6000.0]
["2026-09-17T19:57:37.252599+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:37.252654+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:37.253411+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.048004+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.048170+00:00", "trade", 12.23, 1361.0]
["2026-09-17T19:57:38.048170+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.048626+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.118417+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.153520+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.153766+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.208561+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.212615+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.233226+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:38.233226+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:38.233229+00:00", "trade", 12.23, 1581.0]
["2026-09-17T19:57:38.233481+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.233861+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.234517+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.235450+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.302279+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.302830+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:38.537673+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:38.704753+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:57:39.048034+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:39.048034+00:00", "trade", 12.23, 1162.0]
["2026-09-17T19:57:39.090246+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:39.111893+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:39.114895+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:39.124874+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:39.134000+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:39.444527+00:00", "trade", 12.2299, 100.0]
["2026-09-17T19:57:39.744192+00:00", "trade", 12.2269, 200.0]
["2026-09-17T19:57:39.958645+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.047336+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:40.048449+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:57:40.048449+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:40.048464+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.048521+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:40.048524+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.048525+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:40.048527+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:40.048531+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:40.048531+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:40.048533+00:00", "trade", 12.23, 360.0]
["2026-09-17T19:57:40.052639+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.504062+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:57:40.775743+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.776795+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:40.945292+00:00", "trade", 12.2309, 29.0]
["2026-09-17T19:57:40.974079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.037620+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.037675+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.047955+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.048125+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.048163+00:00", "trade", 12.23, 1362.0]
["2026-09-17T19:57:41.065292+00:00", "trade", 12.2292, 27.0]
["2026-09-17T19:57:41.120226+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:41.782305+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:42.047679+00:00", "trade", 12.23, 40.0]
["2026-09-17T19:57:42.047683+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:42.047683+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:42.047686+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:42.047689+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:42.047689+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:57:42.047689+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:42.047691+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:42.047694+00:00", "trade", 12.23, 401.0]
["2026-09-17T19:57:42.057614+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:42.268737+00:00", "trade", 12.2295, 20.0]
["2026-09-17T19:57:42.323176+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.047926+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:43.047928+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:43.047932+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:43.047932+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:43.047933+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.047938+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:43.047938+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:43.047938+00:00", "trade", 12.23, 162.0]
["2026-09-17T19:57:43.057095+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.057611+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.062753+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.141105+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.196048+00:00", "trade", 12.2269, 100.0]
["2026-09-17T19:57:43.673014+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:43.901492+00:00", "trade", 12.2299, 400.0]
["2026-09-17T19:57:44.048253+00:00", "trade", 12.23, 1100.0]
["2026-09-17T19:57:44.048256+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:44.048257+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:44.048259+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:44.048259+00:00", "trade", 12.23, 61.0]
["2026-09-17T19:57:44.058059+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:44.058620+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:44.062620+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:44.551722+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.046809+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:57:45.046809+00:00", "trade", 12.23, 962.0]
["2026-09-17T19:57:45.046809+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.049039+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.051996+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.056141+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.057159+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.062361+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.067498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.076700+00:00", "trade", 12.225, 45.0]
["2026-09-17T19:57:45.076791+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.076795+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.076795+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.077231+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.077272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.077272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.077753+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.098018+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:57:45.098021+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.258182+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:45.265402+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:57:45.499901+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:46.047661+00:00", "trade", 12.23, 285.0]
["2026-09-17T19:57:46.047663+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.047663+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:46.047666+00:00", "trade", 12.23, 977.0]
["2026-09-17T19:57:46.055632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:46.060634+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:46.277586+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:57:46.397070+00:00", "trade", 12.23, 24.0]
["2026-09-17T19:57:46.397072+00:00", "trade", 12.23, 14.0]
["2026-09-17T19:57:46.397081+00:00", "trade", 12.23, 1400.0]
["2026-09-17T19:57:46.397090+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:57:46.397111+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:46.397114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:57:46.397115+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:57:46.397118+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397121+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:57:46.397121+00:00", "trade", 12.23, 180.0]
["2026-09-17T19:57:46.397124+00:00", "trade", 12.23, 264.0]
["2026-09-17T19:57:46.397130+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:57:46.397133+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397133+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397136+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:46.397157+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397219+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397219+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397232+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397324+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397324+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397324+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397325+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397328+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:57:46.397328+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:57:46.397329+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:57:46.397329+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397331+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:57:46.397369+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397384+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397384+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397389+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397394+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397469+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397484+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397484+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397514+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397534+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.397926+00:00", "trade", 12.235, 117.0]
["2026-09-17T19:57:46.397981+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398021+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398021+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398166+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398166+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398261+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398462+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.398522+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.399063+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.399599+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.400056+00:00", "trade", 12.235, 34.0]
["2026-09-17T19:57:46.401156+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.401156+00:00", "trade", 12.235, 350.0]
["2026-09-17T19:57:46.403156+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.405459+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.407486+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.409937+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.411801+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.413819+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:46.499798+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.509300+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.752809+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:46.756202+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.041545+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.045907+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.045910+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.045919+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.045961+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.045964+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046168+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046472+00:00", "trade", 12.235, 161.0]
["2026-09-17T19:57:47.046475+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046481+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046481+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046517+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.046740+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:57:47.124137+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.125941+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.219293+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.228610+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.350756+00:00", "trade", 12.24, 20.0]
["2026-09-17T19:57:47.356121+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.359444+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:47.360935+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:57:47.583087+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.625077+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.625862+00:00", "trade", 12.235, 26.0]
["2026-09-17T19:57:47.625865+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.625865+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:57:47.625868+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.625901+00:00", "trade", 12.235, 474.0]
["2026-09-17T19:57:47.632600+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.637400+00:00", "trade", 12.2307, 300.0]
["2026-09-17T19:57:47.637863+00:00", "trade", 12.235, 900.0]
["2026-09-17T19:57:47.639259+00:00", "trade", 12.235, 48.0]
["2026-09-17T19:57:47.639671+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.644308+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.654159+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.702899+00:00", "trade", 12.235, 533.0]
["2026-09-17T19:57:47.708150+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.765063+00:00", "trade", 12.235, 467.0]
["2026-09-17T19:57:47.768257+00:00", "trade", 12.235, 700.0]
["2026-09-17T19:57:47.769393+00:00", "trade", 12.235, 17.0]
["2026-09-17T19:57:47.769838+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:47.770047+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.770227+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.770590+00:00", "trade", 12.235, 242.0]
["2026-09-17T19:57:47.773906+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.773951+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.774006+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.774768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.777089+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.780016+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.780021+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.783008+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.783955+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.784386+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.784466+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.784536+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.784581+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.784621+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.785744+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.785799+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.786231+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.786231+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.790470+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:47.791032+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:48.273634+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:48.274631+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:48.774159+00:00", "trade", 12.235, 35.0]
["2026-09-17T19:57:48.774896+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.774902+00:00", "trade", 12.24, 300.0]
["2026-09-17T19:57:48.774953+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775022+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775070+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775299+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775492+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775525+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.775940+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.855906+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:48.864488+00:00", "trade", 12.24, 59.0]
["2026-09-17T19:57:49.577122+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.593591+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.765063+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.766236+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.767194+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.767875+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.768817+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.768858+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.768908+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.768963+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.769238+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.769424+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.773037+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.773088+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.773684+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.779598+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.784865+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.785797+00:00", "trade", 12.235, 5.0]
["2026-09-17T19:57:49.785914+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791068+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791074+00:00", "trade", 12.235, 87.0]
["2026-09-17T19:57:49.791074+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791083+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791246+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791330+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791436+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.791592+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791592+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791595+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791702+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.791754+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.791859+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.792845+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.797736+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.797919+00:00", "trade", 12.235, 483.0]
["2026-09-17T19:57:49.798282+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.798678+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.799013+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:57:49.800231+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.837772+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.843826+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:49.871877+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.874885+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.874930+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.900641+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.902335+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.902390+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:49.902405+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.042974+00:00", "trade", 12.235, 145.0]
["2026-09-17T19:57:50.049304+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.085706+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:57:50.092056+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.092637+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.198203+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.239286+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.239336+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.275412+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.275462+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.277827+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.339409+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.339464+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.350070+00:00", "trade", 12.235, 133.0]
["2026-09-17T19:57:50.354054+00:00", "trade", 12.235, 72.0]
["2026-09-17T19:57:50.355287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.360053+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.456779+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:50.457970+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.458747+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.459223+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.501552+00:00", "trade", 12.235, 118.0]
["2026-09-17T19:57:50.504531+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.504997+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.507959+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.671368+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.671423+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.673593+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.673653+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.764955+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.765000+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.765762+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.765762+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.765882+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.767742+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.767962+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.882200+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:50.902348+00:00", "trade", 12.2308, 4.0]
["2026-09-17T19:57:50.932010+00:00", "trade", 12.235, 433.0]
["2026-09-17T19:57:50.981309+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:50.982702+00:00", "trade", 12.235, 216.0]
["2026-09-17T19:57:50.984818+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:51.187191+00:00", "trade", 12.24, 109.0]
["2026-09-17T19:57:51.194787+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:57:51.195423+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:51.212108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:51.429675+00:00", "trade", 12.24, 50.0]
["2026-09-17T19:57:52.048486+00:00", "trade", 12.24, 200.0]
["2026-09-17T19:57:52.049247+00:00", "trade", 12.24, 50.0]
["2026-09-17T19:57:52.049797+00:00", "trade", 12.24, 800.0]
["2026-09-17T19:57:52.049797+00:00", "trade", 12.24, 19.0]
["2026-09-17T19:57:52.049859+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:52.049859+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:52.049894+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:52.126441+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:52.128686+00:00", "trade", 12.235, 4.0]
["2026-09-17T19:57:52.134726+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.123929+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:53.124914+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.133489+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.133810+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:53.134397+00:00", "trade", 12.24, 1379.0]
["2026-09-17T19:57:53.138886+00:00", "trade", 12.24, 81.0]
["2026-09-17T19:57:53.138995+00:00", "trade", 12.24, 100.0]
["2026-09-17T19:57:53.268375+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.268926+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.768138+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.769015+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.773050+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:53.899030+00:00", "trade", 12.2386, 1.0]
["2026-09-17T19:57:54.747364+00:00", "trade", 12.2302, 100.0]
["2026-09-17T19:57:54.773638+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:54.773671+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:54.773674+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:54.773689+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:54.773936+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:54.779833+00:00", "trade", 12.235, 445.0]
["2026-09-17T19:57:54.779836+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:57:54.779851+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:57:54.780094+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:57:54.780987+00:00", "trade", 12.235, 45.0]
["2026-09-17T19:57:54.781411+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:55.280962+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:56.229874+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.229924+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.229929+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.235217+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.235507+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.690048+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.691125+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:56.693040+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.003546+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.003603+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.003606+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.003627+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.003862+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.011593+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:57:57.011593+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:57:57.011599+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:57:57.011858+00:00", "trade", 12.235, 635.0]
["2026-09-17T19:57:57.013716+00:00", "trade", 12.235, 91.0]
["2026-09-17T19:57:57.014140+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.055828+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.062011+00:00", "trade", 12.235, 333.0]
["2026-09-17T19:57:57.963013+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.963289+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.963339+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.965279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.965775+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.966231+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.967414+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.969337+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.970257+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:57.971045+00:00", "trade", 12.235, 800.0]
["2026-09-17T19:57:57.973629+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.974415+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.975643+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.975839+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.975844+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.976400+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.976666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.976766+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.977107+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.977383+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.978184+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:57.978358+00:00", "trade", 12.235, 15.0]
["2026-09-17T19:57:57.978773+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:57:58.041725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.066254+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.088812+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.089860+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.091569+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.092501+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.092541+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.093063+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.104595+00:00", "trade", 12.2275, 200.0]
["2026-09-17T19:57:58.137919+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.138398+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:57:58.139667+00:00", "trade", 12.235, 29.0]
["2026-09-17T19:57:58.140088+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:58.187042+00:00", "trade", 12.235, 283.0]
["2026-09-17T19:57:58.187998+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.190865+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.232354+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:58.234549+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:58.284098+00:00", "trade", 12.235, 194.0]
["2026-09-17T19:57:58.285936+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.249817+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.250183+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.414015+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.415173+00:00", "trade", 12.235, 6.0]
["2026-09-17T19:57:59.421954+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.421957+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.421960+00:00", "trade", 12.235, 91.0]
["2026-09-17T19:57:59.421963+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.421984+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422219+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422510+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422513+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422516+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422516+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.422778+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.456461+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:57:59.457736+00:00", "trade", 12.235, 26.0]
["2026-09-17T19:57:59.458157+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:57:59.458167+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.461250+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.493556+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:57:59.558575+00:00", "trade", 12.235, 23.0]
["2026-09-17T19:58:00.012685+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.114641+00:00", "trade", 12.235, 82.0]
["2026-09-17T19:58:00.199882+00:00", "trade", 12.235, 122.0]
["2026-09-17T19:58:00.204110+00:00", "trade", 12.2278, 100.0]
["2026-09-17T19:58:00.664404+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.664459+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.665966+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.665990+00:00", "trade", 12.235, 47.0]
["2026-09-17T19:58:00.666252+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.666718+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:00.666961+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.666982+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:00.667208+00:00", "trade", 12.235, 483.0]
["2026-09-17T19:58:00.667710+00:00", "trade", 12.235, 317.0]
["2026-09-17T19:58:00.667782+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.668176+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:58:00.668600+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.670424+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.670599+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.671040+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.671085+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.671151+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.671155+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.672383+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.673551+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.674127+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.674132+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:00.674726+00:00", "trade", 12.235, 83.0]
["2026-09-17T19:58:00.674987+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.675658+00:00", "trade", 12.235, 94.0]
["2026-09-17T19:58:00.704352+00:00", "trade", 12.235, 18.0]
["2026-09-17T19:58:00.704355+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.704355+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:00.704388+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:00.772013+00:00", "trade", 12.235, 309.0]
["2026-09-17T19:58:00.794034+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:00.831233+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:00.832333+00:00", "trade", 12.235, 515.0]
["2026-09-17T19:58:00.880538+00:00", "trade", 12.235, 133.0]
["2026-09-17T19:58:01.064961+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.066941+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.070610+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.073652+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.074008+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.074098+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.085946+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.085976+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.109507+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.110239+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.112244+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.112439+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.112645+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.112650+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.113246+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.113702+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:01.711061+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:01.711635+00:00", "trade", 12.235, 165.0]
["2026-09-17T19:58:01.711837+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:01.712159+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:01.747050+00:00", "trade", 12.235, 427.0]
["2026-09-17T19:58:03.595691+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:03.595733+00:00", "trade", 12.235, 13.0]
["2026-09-17T19:58:03.595920+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.595923+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.595923+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.595926+00:00", "trade", 12.235, 25.0]
["2026-09-17T19:58:03.595959+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596184+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596374+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596452+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596645+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596792+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596795+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596801+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596801+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596804+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.596885+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.597059+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.597231+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.597276+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.597330+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.597481+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.599832+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.603179+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.656042+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.657645+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.819763+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:03.852255+00:00", "trade", 12.235, 483.0]
["2026-09-17T19:58:03.853774+00:00", "trade", 12.235, 142.0]
["2026-09-17T19:58:04.103563+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.104430+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.104536+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.304530+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:04.310981+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.359677+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.359722+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.362559+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.620211+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:04.769496+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:05.104422+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:05.141756+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.199869+00:00", "trade", 12.235, 10.0]
["2026-09-17T19:58:06.199869+00:00", "trade", 12.235, 90.0]
["2026-09-17T19:58:06.199891+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.200051+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.200293+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200305+00:00", "trade", 12.235, 159.0]
["2026-09-17T19:58:06.200308+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200314+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200323+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200329+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200365+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200500+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200573+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:06.200603+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:06.200654+00:00", "trade", 12.235, 59.0]
["2026-09-17T19:58:06.208289+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208301+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:06.208307+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208310+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208313+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208316+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208367+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208460+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.208566+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:06.208584+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:06.362232+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.531835+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.532091+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.561385+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.561606+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:06.568353+00:00", "trade", 12.2301, 200.0]
["2026-09-17T19:58:06.629527+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.175906+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:07.210338+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:07.630330+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.630348+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.630363+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.630375+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.630519+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.630594+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:07.638392+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:07.638392+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:07.638395+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:07.638419+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:07.638557+00:00", "trade", 12.235, 308.0]
["2026-09-17T19:58:07.638651+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:07.885137+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:07.904107+00:00", "trade", 12.2316, 3000.0]
["2026-09-17T19:58:08.038072+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038078+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038078+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038090+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038334+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038604+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038604+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038607+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:58:08.038878+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:08.038902+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:09.038150+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:09.038162+00:00", "trade", 12.235, 34.0]
["2026-09-17T19:58:09.038162+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:09.038177+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:09.038415+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:09.038658+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:09.039044+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:09.039139+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:09.044264+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:09.044264+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:09.044266+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:09.044269+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:09.044522+00:00", "trade", 12.235, 284.0]
["2026-09-17T19:58:09.044526+00:00", "trade", 12.235, 116.0]
["2026-09-17T19:58:09.367048+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:09.368659+00:00", "trade", 12.235, 1100.0]
["2026-09-17T19:58:09.859545+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:09.860036+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.014277+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.033783+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.060011+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.129957+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.130418+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.130969+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.131856+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.133966+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.134398+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.145739+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.410266+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410498+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410510+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410510+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410513+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410516+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410522+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410522+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410543+00:00", "trade", 12.235, 46.0]
["2026-09-17T19:58:10.410546+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410678+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410705+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410771+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.410789+00:00", "trade", 12.235, 91.0]
["2026-09-17T19:58:10.411066+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.414428+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.414573+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417175+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417380+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417390+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417586+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417586+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.417868+00:00", "trade", 12.235, 483.0]
["2026-09-17T19:58:10.418387+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.418503+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418506+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418515+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418515+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418524+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418533+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418578+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418707+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418748+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.418773+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418788+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.418807+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.418869+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.419381+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.419799+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.420538+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.420803+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.421540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.422177+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.423434+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.424061+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.424467+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.424687+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.424687+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.479055+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.487766+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:10.527377+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.544733+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.544738+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.544743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.544743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.547740+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.547740+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.548106+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.564615+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.567497+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:10.619609+00:00", "trade", 12.235, 34.0]
["2026-09-17T19:58:11.068585+00:00", "trade", 12.23, 8.0]
["2026-09-17T19:58:11.068585+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:11.068588+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:58:11.068591+00:00", "trade", 12.23, 1400.0]
["2026-09-17T19:58:11.068591+00:00", "trade", 12.23, 288.0]
["2026-09-17T19:58:11.068633+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.069064+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.069114+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.069640+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.077329+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.104334+00:00", "trade", 12.228, 400.0]
["2026-09-17T19:58:11.106153+00:00", "trade", 12.228, 100.0]
["2026-09-17T19:58:11.106881+00:00", "trade", 12.228, 100.0]
["2026-09-17T19:58:11.183473+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:11.185479+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:58:11.185698+00:00", "trade", 12.235, 427.0]
["2026-09-17T19:58:11.186558+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:11.187518+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:11.242942+00:00", "trade", 12.235, 1116.0]
["2026-09-17T19:58:11.419532+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.430478+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:11.468593+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:11.468674+00:00", "trade", 12.235, 560.0]
["2026-09-17T19:58:11.468752+00:00", "trade", 12.235, 110.0]
["2026-09-17T19:58:11.470129+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:11.470204+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:11.470689+00:00", "trade", 12.235, 114.0]
["2026-09-17T19:58:11.749508+00:00", "trade", 12.2313, 27.0]
["2026-09-17T19:58:11.758912+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:11.759504+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:11.823644+00:00", "trade", 12.235, 190.0]
["2026-09-17T19:58:11.873980+00:00", "trade", 12.235, 125.0]
["2026-09-17T19:58:12.249204+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.250146+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.254792+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.358519+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399016+00:00", "trade", 12.23, 39.0]
["2026-09-17T19:58:12.399073+00:00", "trade", 12.23, 361.0]
["2026-09-17T19:58:12.399527+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:58:12.399597+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399632+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399652+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.399792+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.400113+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.506877+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.506892+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.506892+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.509944+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.696808+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.698251+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.950105+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:12.951253+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.038169+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.038191+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038206+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038264+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.038411+00:00", "trade", 12.235, 6.0]
["2026-09-17T19:58:13.038459+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038621+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038660+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038703+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038721+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038763+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038811+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.038922+00:00", "trade", 12.235, 86.0]
["2026-09-17T19:58:13.039343+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.039379+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.039749+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.040510+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:13.040759+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:13.042640+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.044720+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.054678+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.082765+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.096124+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:13.155344+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:13.157801+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:58:13.161033+00:00", "trade", 12.235, 416.0]
["2026-09-17T19:58:13.161101+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.169874+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:58:13.170340+00:00", "trade", 12.23, 250.0]
["2026-09-17T19:58:13.170346+00:00", "trade", 12.23, 33.0]
["2026-09-17T19:58:13.170925+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.170940+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.170940+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.171406+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.298725+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:13.299079+00:00", "trade", 12.235, 440.0]
["2026-09-17T19:58:13.299205+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.299751+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.299888+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:13.299997+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.563994+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.910202+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.910355+00:00", "trade", 12.23, 67.0]
["2026-09-17T19:58:13.910355+00:00", "trade", 12.23, 183.0]
["2026-09-17T19:58:13.910357+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:13.910944+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.910964+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.911440+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.940940+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:58:13.946822+00:00", "trade", 12.235, 699.0]
["2026-09-17T19:58:13.947577+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:13.947667+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:13.947739+00:00", "trade", 12.235, 1190.0]
["2026-09-17T19:58:13.948172+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.951094+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.951104+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.951550+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.951801+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.980268+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:13.993114+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.108198+00:00", "trade", 12.2275, 71.0]
["2026-09-17T19:58:14.153781+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.170450+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.170987+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.171142+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.274593+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.319665+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.899854+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:14.949230+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:14.949661+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:58:14.950142+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:15.026610+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:15.027215+00:00", "trade", 12.235, 206.0]
["2026-09-17T19:58:15.027374+00:00", "trade", 12.2303, 200.0]
["2026-09-17T19:58:15.027765+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:15.081121+00:00", "trade", 12.2314, 8.0]
["2026-09-17T19:58:15.086907+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:15.088179+00:00", "trade", 12.235, 270.0]
["2026-09-17T19:58:15.088449+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:15.152304+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.256828+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.257108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.288312+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.318244+00:00", "trade", 12.235, 251.0]
["2026-09-17T19:58:15.318821+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:15.318911+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:15.319780+00:00", "trade", 12.235, 142.0]
["2026-09-17T19:58:15.368887+00:00", "trade", 12.235, 49.0]
["2026-09-17T19:58:15.368889+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.527391+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.827384+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:58:15.827449+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.957197+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.957483+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.960711+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:15.961152+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.061876+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.063730+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.070882+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.161874+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.242893+00:00", "trade", 12.23, 1638.0]
["2026-09-17T19:58:16.244571+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:16.244601+00:00", "trade", 12.235, 600.0]
["2026-09-17T19:58:16.244881+00:00", "trade", 12.235, 1.0]
["2026-09-17T19:58:16.245795+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:16.294346+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:16.294755+00:00", "trade", 12.235, 252.0]
["2026-09-17T19:58:16.295016+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:16.352308+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:16.353075+00:00", "trade", 12.235, 221.0]
["2026-09-17T19:58:16.361027+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.362506+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.977848+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.980484+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.980840+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.980840+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.986669+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.986674+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.987536+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.987702+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:16.991325+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.013889+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.030904+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.030994+00:00", "trade", 12.235, 83.0]
["2026-09-17T19:58:17.039459+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.042672+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.090741+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101865+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:58:17.101870+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:58:17.101870+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:58:17.101876+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:58:17.101885+00:00", "trade", 12.23, 491.0]
["2026-09-17T19:58:17.101906+00:00", "trade", 12.23, 4800.0]
["2026-09-17T19:58:17.101906+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:58:17.101909+00:00", "trade", 12.23, 1500.0]
["2026-09-17T19:58:17.101912+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:58:17.101912+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101915+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101919+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101922+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101922+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101924+00:00", "trade", 12.23, 2300.0]
["2026-09-17T19:58:17.101928+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101928+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101934+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:17.101939+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:58:17.101939+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:17.101939+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101942+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:17.101942+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101945+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 475.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 105.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 25.0]
["2026-09-17T19:58:17.101954+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.101968+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101973+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101973+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101978+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.101983+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102003+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102014+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:17.102017+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:58:17.102024+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102024+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:58:17.102026+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102029+00:00", "trade", 12.23, 9.0]
["2026-09-17T19:58:17.102029+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102034+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102034+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102035+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102042+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102042+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102042+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102044+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102044+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:17.102048+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:58:17.102051+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102108+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102113+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102135+00:00", "trade", 12.23, 2800.0]
["2026-09-17T19:58:17.102135+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:17.102141+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102141+00:00", "trade", 12.23, 54.0]
["2026-09-17T19:58:17.102141+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102141+00:00", "trade", 12.23, 356.0]
["2026-09-17T19:58:17.102141+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:17.102144+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102199+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102201+00:00", "trade", 12.23, 80.0]
["2026-09-17T19:58:17.102214+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102219+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102219+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102284+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102314+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:17.102434+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102483+00:00", "trade", 12.23, 21.0]
["2026-09-17T19:58:17.102483+00:00", "trade", 12.23, 662.0]
["2026-09-17T19:58:17.102485+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102489+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102514+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102534+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102544+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102559+00:00", "trade", 12.23, 38.0]
["2026-09-17T19:58:17.102562+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:17.102562+00:00", "trade", 12.23, 49.0]
["2026-09-17T19:58:17.102585+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:17.102605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102685+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102685+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102685+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102690+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102690+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102715+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102715+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.102795+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.103046+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.103231+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.103542+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.103762+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.103762+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104058+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104314+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104404+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104449+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104509+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104760+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104760+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.104945+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.105802+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.105902+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.105912+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.105928+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106003+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106003+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106088+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106539+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106639+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.106724+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.110037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.112518+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.125810+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.907668+00:00", "trade", 12.2216, 3000.0]
["2026-09-17T19:58:17.908474+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.908480+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.908739+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.908989+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.908991+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.908994+00:00", "trade", 12.225, 239.0]
["2026-09-17T19:58:17.909259+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:17.909708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:17.914831+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:17.983283+00:00", "trade", 12.225, 28.0]
["2026-09-17T19:58:18.039106+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:18.049166+00:00", "trade", 12.225, 94.0]
["2026-09-17T19:58:18.204777+00:00", "trade", 12.2312, 102.0]
["2026-09-17T19:58:18.984098+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:18.984101+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:18.984362+00:00", "trade", 12.225, 84.0]
["2026-09-17T19:58:18.984365+00:00", "trade", 12.225, 16.0]
["2026-09-17T19:58:18.990200+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:18.990200+00:00", "trade", 12.225, 521.0]
["2026-09-17T19:58:18.990202+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:18.990202+00:00", "trade", 12.225, 79.0]
["2026-09-17T19:58:18.990467+00:00", "trade", 12.225, 384.0]
["2026-09-17T19:58:18.990743+00:00", "trade", 12.225, 182.0]
["2026-09-17T19:58:18.990747+00:00", "trade", 12.225, 194.0]
["2026-09-17T19:58:18.990749+00:00", "trade", 12.225, 301.0]
["2026-09-17T19:58:19.382671+00:00", "trade", 12.2276, 29.0]
["2026-09-17T19:58:19.602476+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:19.693678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:19.721173+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:19.727654+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:19.802189+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:19.991152+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:19.991399+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:19.999172+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:19.999175+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:19.999440+00:00", "trade", 12.225, 450.0]
["2026-09-17T19:58:20.000880+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:58:20.000898+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.000913+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.000992+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.001301+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.001512+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:20.001521+00:00", "trade", 12.23, 198.0]
["2026-09-17T19:58:20.001569+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.001807+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.008426+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.071106+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.071166+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.134541+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.135468+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.135508+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.147554+00:00", "trade", 12.2283, 82.0]
["2026-09-17T19:58:20.214451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.257619+00:00", "trade", 12.22, 88.0]
["2026-09-17T19:58:20.257619+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:58:20.258225+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.258250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.258250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.258666+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.258691+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.264991+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.672307+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:58:20.672382+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:58:20.679320+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.679335+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.679404+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.679605+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.679924+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:20.679954+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:20.679984+00:00", "trade", 12.23, 170.0]
["2026-09-17T19:58:20.679993+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:20.680063+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:20.680222+00:00", "trade", 12.23, 116.0]
["2026-09-17T19:58:20.680323+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:20.737120+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:20.739496+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:20.753267+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:21.166562+00:00", "trade", 12.225, 112.0]
["2026-09-17T19:58:21.944252+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.012193+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:58:22.012238+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:22.012238+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:58:22.012241+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:22.012277+00:00", "trade", 12.23, 902.0]
["2026-09-17T19:58:22.012715+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.012720+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.016198+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.112135+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:58:22.112183+00:00", "trade", 12.225, 1120.0]
["2026-09-17T19:58:22.112778+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.113429+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.342504+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.458884+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:22.459487+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.698941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.722783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.796393+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.796493+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.821738+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:22.856190+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.146204+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.196101+00:00", "trade", 12.23, 1216.0]
["2026-09-17T19:58:23.196544+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.196579+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.248693+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.248758+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.275567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.352274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.352509+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.470670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.471467+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.581704+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.581809+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.616536+00:00", "trade", 12.2228, 2600.0]
["2026-09-17T19:58:23.685501+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:23.685581+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.033458+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.033528+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.044259+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.048077+00:00", "trade", 12.23, 1734.0]
["2026-09-17T19:58:24.048584+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.082469+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.110045+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:24.182367+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.186582+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.283157+00:00", "trade", 12.2278, 100.0]
["2026-09-17T19:58:24.538954+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.546297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:24.570379+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.047511+00:00", "trade", 12.23, 170.0]
["2026-09-17T19:58:25.047514+00:00", "trade", 12.23, 1100.0]
["2026-09-17T19:58:25.047547+00:00", "trade", 12.23, 24.0]
["2026-09-17T19:58:25.047558+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.047559+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:25.047559+00:00", "trade", 12.23, 46.0]
["2026-09-17T19:58:25.047568+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.047581+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:25.047581+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:25.047586+00:00", "trade", 12.23, 434.0]
["2026-09-17T19:58:25.047590+00:00", "trade", 12.23, 104.0]
["2026-09-17T19:58:25.047598+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.047866+00:00", "trade", 12.23, 36.0]
["2026-09-17T19:58:25.047866+00:00", "trade", 12.23, 113.0]
["2026-09-17T19:58:25.048090+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.048090+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.048465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.052751+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.057206+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.061341+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.063753+00:00", "trade", 12.2283, 100.0]
["2026-09-17T19:58:25.156011+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.157575+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.185097+00:00", "trade", 12.2283, 600.0]
["2026-09-17T19:58:25.532501+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.589721+00:00", "trade", 12.2299, 2000.0]
["2026-09-17T19:58:25.590308+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.596439+00:00", "trade", 12.23, 105.0]
["2026-09-17T19:58:25.596879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.596899+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.596899+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:25.611965+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.041418+00:00", "trade", 12.23, 83.0]
["2026-09-17T19:58:26.047947+00:00", "trade", 12.23, 2034.0]
["2026-09-17T19:58:26.052762+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.052951+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:26.052951+00:00", "trade", 12.23, 88.0]
["2026-09-17T19:58:26.060225+00:00", "trade", 12.23, 147.0]
["2026-09-17T19:58:26.060320+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.060463+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:26.116945+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.176351+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.266699+00:00", "trade", 12.23, 102.0]
["2026-09-17T19:58:26.268475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:26.476244+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.038784+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:58:27.046272+00:00", "trade", 12.23, 363.0]
["2026-09-17T19:58:27.046275+00:00", "trade", 12.23, 1671.0]
["2026-09-17T19:58:27.046715+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.050473+00:00", "trade", 12.23, 301.0]
["2026-09-17T19:58:27.056313+00:00", "trade", 12.23, 135.0]
["2026-09-17T19:58:27.084404+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.084485+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.107254+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.166065+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:58:27.167056+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.187876+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.188236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.516587+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.526280+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.582884+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.583085+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.665786+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.687478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.928711+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.928716+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.929779+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:27.965729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.073270+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:28.073886+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.073891+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.073896+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.074367+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.074367+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.076688+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.083398+00:00", "trade", 12.23, 2107.0]
["2026-09-17T19:58:28.083915+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.083970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.086065+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.088597+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:28.088597+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:58:28.089248+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.094503+00:00", "trade", 12.23, 99.0]
["2026-09-17T19:58:28.094716+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.094721+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.094726+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.094771+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:58:28.094776+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.095332+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.188564+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.220470+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:58:28.229015+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.229496+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.234749+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.333002+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.522905+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:28.877186+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.910628+00:00", "trade", 12.23, 146.0]
["2026-09-17T19:58:28.910679+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:58:28.910921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.911267+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:28.988946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.046215+00:00", "trade", 12.23, 13.0]
["2026-09-17T19:58:29.046217+00:00", "trade", 12.23, 31.0]
["2026-09-17T19:58:29.046269+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:29.046272+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:58:29.046275+00:00", "trade", 12.23, 37.0]
["2026-09-17T19:58:29.046338+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.046588+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.046648+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.046765+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:58:29.046801+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:58:29.051811+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.052767+00:00", "trade", 12.23, 177.0]
["2026-09-17T19:58:29.057587+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:58:29.057625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.058166+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.058286+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.058727+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.059359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.059414+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.066696+00:00", "trade", 12.2295, 10.0]
["2026-09-17T19:58:29.085917+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.160318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.321361+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.323697+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.323877+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.324133+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.474861+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.475222+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:29.475262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.012710+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.021485+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.021520+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.031880+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.047712+00:00", "trade", 12.23, 128.0]
["2026-09-17T19:58:30.047760+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:58:30.047763+00:00", "trade", 12.23, 64.0]
["2026-09-17T19:58:30.047766+00:00", "trade", 12.23, 32.0]
["2026-09-17T19:58:30.048069+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.048235+00:00", "trade", 12.23, 1904.0]
["2026-09-17T19:58:30.048319+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.048369+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.052730+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.052780+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.071058+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.119634+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.327488+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.330475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.332650+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.365167+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.380388+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:30.922241+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.020244+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.060846+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.099392+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.103427+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.226204+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:31.226204+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.226283+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:31.226283+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:58:31.226284+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.226288+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.226288+00:00", "trade", 12.23, 3937.0]
["2026-09-17T19:58:31.226291+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:58:31.226291+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.226348+00:00", "trade", 12.23, 263.0]
["2026-09-17T19:58:31.226348+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:58:31.226352+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:31.226352+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:31.226357+00:00", "trade", 12.23, 25.0]
["2026-09-17T19:58:31.226357+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:31.226357+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.226360+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:58:31.226417+00:00", "trade", 12.23, 194.0]
["2026-09-17T19:58:31.226468+00:00", "trade", 12.23, 7.0]
["2026-09-17T19:58:31.226856+00:00", "trade", 12.23, 28.0]
["2026-09-17T19:58:31.227026+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.227031+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.227111+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.227592+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.232193+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.232197+00:00", "trade", 12.23, 212.0]
["2026-09-17T19:58:31.233592+00:00", "trade", 12.23, 98.0]
["2026-09-17T19:58:31.233662+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:31.233719+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:31.234140+00:00", "trade", 12.23, 13.0]
["2026-09-17T19:58:31.234152+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:58:31.234194+00:00", "trade", 12.23, 680.0]
["2026-09-17T19:58:31.234428+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.234431+00:00", "trade", 12.23, 1618.0]
["2026-09-17T19:58:31.234706+00:00", "trade", 12.23, 13.0]
["2026-09-17T19:58:31.234928+00:00", "trade", 12.23, 314.0]
["2026-09-17T19:58:31.234930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.234960+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.234975+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235085+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235115+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235120+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235145+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235150+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.235155+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235156+00:00", "trade", 12.23, 426.0]
["2026-09-17T19:58:31.235165+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235175+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235181+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235200+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235205+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235205+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235210+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235210+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235220+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235220+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235225+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235225+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235245+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235288+00:00", "trade", 12.23, 1121.0]
["2026-09-17T19:58:31.235366+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235436+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235499+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.235502+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.235505+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.235761+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.235772+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235827+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235832+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235872+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235872+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.235938+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236133+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236155+00:00", "trade", 12.235, 500.0]
["2026-09-17T19:58:31.236188+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:58:31.236188+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:58:31.236191+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236272+00:00", "trade", 12.235, 55.0]
["2026-09-17T19:58:31.236313+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.236452+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236732+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236771+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:58:31.236794+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.238187+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.238874+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.239636+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.242041+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.242746+00:00", "trade", 12.235, 1013.0]
["2026-09-17T19:58:31.262209+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283240+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283252+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:58:31.283258+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:58:31.283258+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283258+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:58:31.283262+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:31.283262+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283292+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283295+00:00", "trade", 12.23, 3300.0]
["2026-09-17T19:58:31.283299+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:58:31.283299+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:58:31.283304+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283304+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283320+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283365+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283410+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283410+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283415+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283439+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:58:31.283485+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283485+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283485+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283485+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283490+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283502+00:00", "trade", 12.235, 10.0]
["2026-09-17T19:58:31.283509+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:58:31.283509+00:00", "trade", 12.23, 3000.0]
["2026-09-17T19:58:31.283514+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:31.283514+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283514+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283517+00:00", "trade", 12.23, 346.0]
["2026-09-17T19:58:31.283526+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283539+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283540+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283545+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283545+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:58:31.283551+00:00", "trade", 12.23, 2300.0]
["2026-09-17T19:58:31.283551+00:00", "trade", 12.23, 1499.0]
["2026-09-17T19:58:31.283559+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:58:31.283570+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283570+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283575+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283615+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:58:31.283619+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:58:31.283695+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:31.283695+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.283751+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.283806+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.283841+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:58:31.283857+00:00", "trade", 12.23, 250.0]
["2026-09-17T19:58:31.283891+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.283891+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.283921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.283951+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284086+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284142+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284187+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284197+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284212+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284252+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284252+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284327+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284392+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284392+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284447+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284527+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284968+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.284983+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285049+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285114+00:00", "trade", 12.23, 277.0]
["2026-09-17T19:58:31.285134+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285149+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285680+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.285971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.286362+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.286407+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.286452+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.286492+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.287515+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.287555+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.287590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.287679+00:00", "trade", 12.235, 1438.0]
["2026-09-17T19:58:31.288076+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.288171+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.291364+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.293875+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.293964+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.338373+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:31.338431+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.340140+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.385773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.385823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:31.394744+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:32.108483+00:00", "trade", 12.2283, 28.0]
["2026-09-17T19:58:32.718251+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:32.726290+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:58:32.726316+00:00", "trade", 12.23, 167.0]
["2026-09-17T19:58:32.726361+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:32.726373+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.726758+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.726867+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.726930+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:32.726936+00:00", "trade", 12.23, 33.0]
["2026-09-17T19:58:32.726969+00:00", "trade", 12.23, 167.0]
["2026-09-17T19:58:32.726984+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.727300+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:32.727450+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.930442+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:32.930493+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.365260+00:00", "trade", 12.2302, 100.0]
["2026-09-17T19:58:33.728229+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:33.729955+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:33.731042+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:33.735957+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:33.735975+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:33.736029+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.736372+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:33.736483+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.736582+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:33.736588+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:33.736649+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:33.736724+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:33.737172+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.737184+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.737202+00:00", "trade", 12.23, 152.0]
["2026-09-17T19:58:33.743136+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:33.777269+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:33.777314+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.504361+00:00", "trade", 12.2312, 6.0]
["2026-09-17T19:58:34.513575+00:00", "trade", 12.2312, 3.0]
["2026-09-17T19:58:34.516360+00:00", "trade", 12.2312, 3.0]
["2026-09-17T19:58:34.782441+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:34.787226+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:34.787232+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.787274+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:34.787292+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:34.787322+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:34.787385+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:34.787490+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:34.787550+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:34.787650+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.807181+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.807190+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.807241+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:34.807322+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:34.807440+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:34.807488+00:00", "trade", 12.23, 136.0]
["2026-09-17T19:58:34.807593+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.860525+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:34.880504+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:34.948472+00:00", "trade", 12.231, 24.0]
["2026-09-17T19:58:35.060979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:35.881485+00:00", "trade", 12.22, 4.0]
["2026-09-17T19:58:35.890283+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:58:35.890301+00:00", "trade", 12.23, 37.0]
["2026-09-17T19:58:35.890338+00:00", "trade", 12.23, 163.0]
["2026-09-17T19:58:35.890359+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:35.890368+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:35.890440+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:35.890458+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:35.890500+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.890695+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:35.890858+00:00", "trade", 12.23, 144.0]
["2026-09-17T19:58:35.890897+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.890912+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:35.890963+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:58:35.891098+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.891113+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.891273+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.891480+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:58:35.891489+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.892625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:35.962479+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:35.962545+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:35.977858+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:35.978253+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.052590+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.053001+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.053232+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.292534+00:00", "trade", 12.225, 1048.0]
["2026-09-17T19:58:36.292583+00:00", "trade", 12.225, 78.0]
["2026-09-17T19:58:36.403474+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.504534+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:36.735292+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:36.736100+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.046498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.046508+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.046685+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:37.046685+00:00", "trade", 12.23, 827.0]
["2026-09-17T19:58:37.047164+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.060973+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.061303+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:37.615876+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:38.047876+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:38.047882+00:00", "trade", 12.23, 136.0]
["2026-09-17T19:58:38.048134+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:38.048279+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:38.048480+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:38.048501+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:38.048712+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:38.048823+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:38.049246+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:38.158044+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:38.562585+00:00", "trade", 12.2302, 900.0]
["2026-09-17T19:58:39.031170+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:39.627578+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:39.627813+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:39.627966+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:39.628168+00:00", "trade", 12.23, 619.0]
["2026-09-17T19:58:39.628396+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:39.628520+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:39.706985+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:39.708955+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:58:39.822465+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:39.957241+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:40.136045+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.136093+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.136309+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.136610+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.136628+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.136860+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.137317+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.137409+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:40.201056+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.205047+00:00", "trade", 12.23, 50.0]
["2026-09-17T19:58:40.481310+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:40.674905+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:58:40.683806+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.683812+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.683890+00:00", "trade", 12.23, 33.0]
["2026-09-17T19:58:40.683986+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684251+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684371+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684422+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684437+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684597+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.684786+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.685228+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.748601+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:40.748607+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:41.529894+00:00", "trade", 12.2286, 100.0]
["2026-09-17T19:58:41.563099+00:00", "trade", 12.2286, 100.0]
["2026-09-17T19:58:41.936570+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.219643+00:00", "trade", 12.225, 117.0]
["2026-09-17T19:58:42.219682+00:00", "trade", 12.225, 183.0]
["2026-09-17T19:58:42.219860+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:42.220079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.220079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.220079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.221742+00:00", "trade", 12.23, 68.0]
["2026-09-17T19:58:42.233187+00:00", "trade", 12.225, 3043.0]
["2026-09-17T19:58:42.363269+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.363335+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.365640+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.366156+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.366387+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.366958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.374190+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:42.697118+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:43.044612+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:43.044615+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:43.045180+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:58:43.045186+00:00", "trade", 12.225, 581.0]
["2026-09-17T19:58:43.211226+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:43.468851+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:44.580209+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:44.581012+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:44.581015+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:44.589041+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:58:44.589044+00:00", "trade", 12.225, 1400.0]
["2026-09-17T19:58:44.589044+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:58:44.589047+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:44.589564+00:00", "trade", 12.225, 267.0]
["2026-09-17T19:58:44.589564+00:00", "trade", 12.225, 567.0]
["2026-09-17T19:58:44.627749+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:45.087848+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:45.447623+00:00", "trade", 12.2284, 46.0]
["2026-09-17T19:58:45.453075+00:00", "trade", 12.2284, 19.0]
["2026-09-17T19:58:47.000516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.001107+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:58:47.001928+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:47.001943+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:47.005919+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.005929+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.007277+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.009969+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:47.010560+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.010605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.010991+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:47.011024+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:47.011247+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:47.011373+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:47.011569+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:58:47.011575+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:47.011605+00:00", "trade", 12.23, 424.0]
["2026-09-17T19:58:47.011830+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:47.011987+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:47.012185+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:58:47.013803+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.014114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.014159+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.014199+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.014279+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.023707+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.023757+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.029475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.069910+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:47.069937+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:47.072391+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:47.105975+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:58:47.106032+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:58:47.110478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.119534+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.119584+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.130651+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.195575+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.196021+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.220995+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.229957+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.315746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.315746+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.315756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.317264+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.399605+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:58:47.399605+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.399608+00:00", "trade", 12.22, 3.0]
["2026-09-17T19:58:47.399611+00:00", "trade", 12.22, 1192.0]
["2026-09-17T19:58:47.399695+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.399725+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400023+00:00", "trade", 12.22, 2212.0]
["2026-09-17T19:58:47.400035+00:00", "trade", 12.2225, 100.0]
["2026-09-17T19:58:47.400056+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400069+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400071+00:00", "trade", 12.22, 1300.0]
["2026-09-17T19:58:47.400071+00:00", "trade", 12.22, 191.0]
["2026-09-17T19:58:47.400077+00:00", "trade", 12.22, 150.0]
["2026-09-17T19:58:47.400080+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400083+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400089+00:00", "trade", 12.22, 350.0]
["2026-09-17T19:58:47.400095+00:00", "trade", 12.225, 700.0]
["2026-09-17T19:58:47.400095+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:58:47.400099+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:58:47.400197+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400200+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400200+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400200+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:58:47.400200+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:58:47.400203+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:58:47.400221+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400264+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:47.400271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400295+00:00", "trade", 12.22, 1800.0]
["2026-09-17T19:58:47.400297+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400303+00:00", "trade", 12.22, 2300.0]
["2026-09-17T19:58:47.400303+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400309+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:58:47.400312+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:58:47.400322+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400337+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400351+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:58:47.400357+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400357+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400363+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:58:47.400367+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400367+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400369+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400373+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400373+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:58:47.400375+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400379+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:58:47.400379+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:58:47.400379+00:00", "trade", 12.22, 95.0]
["2026-09-17T19:58:47.400384+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400384+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400384+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400384+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:58:47.400396+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400415+00:00", "trade", 12.22, 36.0]
["2026-09-17T19:58:47.400415+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:58:47.400417+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400420+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400420+00:00", "trade", 12.22, 982.0]
["2026-09-17T19:58:47.400423+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:58:47.400448+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:58:47.400453+00:00", "trade", 12.22, 3.0]
["2026-09-17T19:58:47.400483+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400486+00:00", "trade", 12.22, 466.0]
["2026-09-17T19:58:47.400489+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400489+00:00", "trade", 12.22, 440.0]
["2026-09-17T19:58:47.400492+00:00", "trade", 12.22, 75.0]
["2026-09-17T19:58:47.400492+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400496+00:00", "trade", 12.22, 2200.0]
["2026-09-17T19:58:47.400498+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:58:47.400501+00:00", "trade", 12.22, 800.0]
["2026-09-17T19:58:47.400503+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400505+00:00", "trade", 12.22, 131.0]
["2026-09-17T19:58:47.400505+00:00", "trade", 12.22, 800.0]
["2026-09-17T19:58:47.400511+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400511+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400511+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400511+00:00", "trade", 12.22, 1600.0]
["2026-09-17T19:58:47.400517+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400517+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400517+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400567+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:47.400567+00:00", "trade", 12.22, 2600.0]
["2026-09-17T19:58:47.400571+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400574+00:00", "trade", 12.22, 318.0]
["2026-09-17T19:58:47.400574+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.400583+00:00", "trade", 12.22, 2700.0]
["2026-09-17T19:58:47.400583+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:58:47.400586+00:00", "trade", 12.22, 600.0]
["2026-09-17T19:58:47.400586+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400592+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400592+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400595+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:58:47.400597+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:47.400600+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400612+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400612+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400618+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.400622+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:58:47.400627+00:00", "trade", 12.22, 273.0]
["2026-09-17T19:58:47.400627+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400630+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400642+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400648+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400648+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400651+00:00", "trade", 12.22, 8300.0]
["2026-09-17T19:58:47.400652+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400657+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400667+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400673+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400676+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:58:47.400676+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.400679+00:00", "trade", 12.22, 148.0]
["2026-09-17T19:58:47.400683+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400688+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400697+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400703+00:00", "trade", 12.225, 900.0]
["2026-09-17T19:58:47.400723+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400723+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400727+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:47.400728+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400728+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400728+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400768+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400778+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.400904+00:00", "trade", 12.22, 674.0]
["2026-09-17T19:58:47.400922+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:47.400958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401001+00:00", "trade", 12.22, 15.0]
["2026-09-17T19:58:47.401001+00:00", "trade", 12.22, 117.0]
["2026-09-17T19:58:47.401004+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.401007+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.401007+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.401007+00:00", "trade", 12.22, 385.0]
["2026-09-17T19:58:47.401015+00:00", "trade", 12.22, 115.0]
["2026-09-17T19:58:47.401048+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401073+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401081+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:47.401117+00:00", "trade", 12.22, 185.0]
["2026-09-17T19:58:47.401117+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.401121+00:00", "trade", 12.22, 15.0]
["2026-09-17T19:58:47.401123+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401154+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401164+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401184+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401204+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401205+00:00", "trade", 12.22, 57.0]
["2026-09-17T19:58:47.401208+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.401208+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:58:47.401229+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401379+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:47.401400+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401419+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401500+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401519+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401549+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401565+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401566+00:00", "trade", 12.22, 56.0]
["2026-09-17T19:58:47.401575+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.401605+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.402873+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.403705+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.403734+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.403734+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.403743+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:47.403745+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.403746+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.403749+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.403842+00:00", "trade", 12.22, 72.0]
["2026-09-17T19:58:47.403917+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.404179+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:58:47.404196+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404197+00:00", "trade", 12.22, 2400.0]
["2026-09-17T19:58:47.404204+00:00", "trade", 12.22, 1591.0]
["2026-09-17T19:58:47.404204+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:58:47.404206+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404206+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404210+00:00", "trade", 12.22, 1800.0]
["2026-09-17T19:58:47.404213+00:00", "trade", 12.22, 2011.0]
["2026-09-17T19:58:47.404216+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404218+00:00", "trade", 12.22, 2000.0]
["2026-09-17T19:58:47.404218+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:58:47.404218+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.404221+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404222+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:58:47.404222+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:58:47.404226+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404227+00:00", "trade", 12.22, 207.0]
["2026-09-17T19:58:47.404227+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:58:47.404227+00:00", "trade", 12.22, 1877.0]
["2026-09-17T19:58:47.404231+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.404231+00:00", "trade", 12.22, 1324.0]
["2026-09-17T19:58:47.404234+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:47.404236+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:47.404236+00:00", "trade", 12.22, 1925.0]
["2026-09-17T19:58:47.404242+00:00", "trade", 12.22, 1387.0]
["2026-09-17T19:58:47.404260+00:00", "trade", 12.22, 391.0]
["2026-09-17T19:58:47.404292+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404292+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404296+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404296+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404301+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404306+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404311+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404311+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404311+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404311+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404316+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404321+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404386+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.404602+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.405188+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.406687+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.419136+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.423747+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.429346+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.429376+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.433626+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.433656+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.501733+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:47.846948+00:00", "trade", 12.22, 826.0]
["2026-09-17T19:58:47.890164+00:00", "trade", 12.22, 274.0]
["2026-09-17T19:58:47.976746+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:48.051612+00:00", "trade", 12.22, 649.0]
["2026-09-17T19:58:48.051666+00:00", "trade", 12.22, 1.0]
["2026-09-17T19:58:48.106119+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.125882+00:00", "trade", 12.22, 1.0]
["2026-09-17T19:58:48.125962+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.125962+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.125964+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:48.125967+00:00", "trade", 12.22, 715.0]
["2026-09-17T19:58:48.172462+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.357692+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.357694+00:00", "trade", 12.22, 228.0]
["2026-09-17T19:58:48.357694+00:00", "trade", 12.22, 72.0]
["2026-09-17T19:58:48.357798+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.357858+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358258+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358294+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358439+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358443+00:00", "trade", 12.22, 2285.0]
["2026-09-17T19:58:48.358443+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:48.358449+00:00", "trade", 12.22, 953.0]
["2026-09-17T19:58:48.358449+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:48.358449+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358449+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358459+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358464+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358464+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358469+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358469+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358474+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358474+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358474+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358479+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358479+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358479+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358479+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358484+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358484+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358484+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358499+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358504+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358504+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358509+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358514+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.358735+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.359466+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.363877+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.363897+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.365506+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.402754+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.472901+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.608684+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.612929+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.635698+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.635948+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.635948+00:00", "quote", 12.22, 12.22]
["2026-09-17T19:58:48.635952+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:58:48.635955+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:48.635958+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:48.635959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.635994+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.635994+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636039+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636134+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636139+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636149+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636184+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636239+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636259+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636264+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636279+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636445+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636495+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.636816+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.637879+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:58:48.639773+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.640008+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.668902+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.669012+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.669338+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.713017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.722840+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.968028+00:00", "trade", 12.225, 64.0]
["2026-09-17T19:58:48.968034+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.968283+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.968464+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.968527+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.969637+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.970594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:48.976024+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.976027+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:48.976027+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.976291+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:48.976445+00:00", "trade", 12.225, 40.0]
["2026-09-17T19:58:48.976472+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:48.976541+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.976550+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:48.976631+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.976709+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:48.977335+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.014548+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.014558+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.014618+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.015230+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.015290+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.029560+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:49.044346+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:49.052038+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:49.055706+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.119377+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.488525+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.491146+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:49.932122+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:49.937553+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:58:49.940172+00:00", "trade", 12.225, 992.0]
["2026-09-17T19:58:49.940332+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:49.940371+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:49.940891+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:49.940924+00:00", "trade", 12.225, 265.0]
["2026-09-17T19:58:49.987532+00:00", "trade", 12.2296, 90.0]
["2026-09-17T19:58:50.000081+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.024905+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.034113+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:58:50.125760+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.468549+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.469005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.485522+00:00", "trade", 12.225, 150.0]
["2026-09-17T19:58:50.494498+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.494504+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.494519+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.494766+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.494997+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.495114+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.495117+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.495126+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.495379+00:00", "trade", 12.225, 117.0]
["2026-09-17T19:58:50.495674+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:50.495728+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:58:50.495989+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:50.630339+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.639380+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.743974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:50.777824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.017534+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.018491+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.018958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.019399+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.044714+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.121296+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:51.188575+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:51.277587+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.034942+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.034955+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.034981+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.034987+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.035210+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.035231+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.038922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.039874+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.040350+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.041113+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:52.041116+00:00", "trade", 12.225, 321.0]
["2026-09-17T19:58:52.041128+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:58:52.041378+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:58:52.041711+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:58:52.041721+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:52.041721+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:52.041970+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:58:52.064698+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.069875+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.073424+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.078411+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.090514+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.129432+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.143365+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.143916+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.182292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.384033+00:00", "trade", 12.2205, 40.0]
["2026-09-17T19:58:52.392161+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.413338+00:00", "trade", 12.225, 1685.0]
["2026-09-17T19:58:52.413903+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:52.643028+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:52.914839+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:53.004065+00:00", "trade", 12.2278, 100.0]
["2026-09-17T19:58:53.104921+00:00", "trade", 12.2278, 400.0]
["2026-09-17T19:58:53.111751+00:00", "trade", 12.2278, 100.0]
["2026-09-17T19:58:53.136556+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:53.141708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:53.684450+00:00", "trade", 12.22, 19.0]
["2026-09-17T19:58:53.685761+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:53.685770+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.685851+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.686877+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:53.691592+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691595+00:00", "trade", 12.225, 82.0]
["2026-09-17T19:58:53.691601+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691604+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691625+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691775+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691862+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.691902+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:53.691959+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:53.692037+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.722770+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:53.731145+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:54.034085+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:58:54.154238+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.164790+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:54.398736+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:54.645360+00:00", "trade", 12.2205, 20.0]
["2026-09-17T19:58:54.871082+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:58:54.871136+00:00", "trade", 12.225, 197.0]
["2026-09-17T19:58:54.871161+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:58:54.871161+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.871163+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.871166+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.871169+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.871317+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.871419+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:54.872948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:54.876239+00:00", "trade", 12.22, 3.0]
["2026-09-17T19:58:54.879187+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:54.879190+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:54.879193+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:54.879196+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:54.879199+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:54.879397+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:54.879454+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:54.935718+00:00", "trade", 12.22, 197.0]
["2026-09-17T19:58:55.165671+00:00", "trade", 12.2275, 31.0]
["2026-09-17T19:58:55.365719+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.414274+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.474502+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.507130+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.540534+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.574946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.575137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.687734+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.687920+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.793001+00:00", "trade", 12.225, 197.0]
["2026-09-17T19:58:55.794379+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:55.794824+00:00", "trade", 12.225, 286.0]
["2026-09-17T19:58:55.795082+00:00", "trade", 12.225, 292.0]
["2026-09-17T19:58:55.795158+00:00", "trade", 12.225, 875.0]
["2026-09-17T19:58:55.795221+00:00", "trade", 12.225, 215.0]
["2026-09-17T19:58:55.860518+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:58:55.860524+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:55.860599+00:00", "trade", 12.22, 75.0]
["2026-09-17T19:58:55.860665+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.860674+00:00", "trade", 12.22, 25.0]
["2026-09-17T19:58:55.860684+00:00", "trade", 12.22, 250.0]
["2026-09-17T19:58:55.860684+00:00", "trade", 12.22, 1475.0]
["2026-09-17T19:58:55.860686+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:55.860693+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:58:55.860695+00:00", "trade", 12.22, 350.0]
["2026-09-17T19:58:55.861157+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.861197+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.861277+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.861863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.861878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.862039+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.866830+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.867266+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:55.867502+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:56.031315+00:00", "trade", 12.225, 137.0]
["2026-09-17T19:58:56.031453+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:56.031772+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:56.032406+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:58:56.032897+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:56.036069+00:00", "trade", 12.225, 542.0]
["2026-09-17T19:58:56.075517+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:56.076627+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:56.079071+00:00", "trade", 12.225, 121.0]
["2026-09-17T19:58:56.132836+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:56.133365+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:56.139702+00:00", "trade", 12.225, 170.0]
["2026-09-17T19:58:56.214586+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:56.215482+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:56.221246+00:00", "trade", 12.225, 352.0]
["2026-09-17T19:58:56.427188+00:00", "trade", 12.2288, 23.0]
["2026-09-17T19:58:56.724763+00:00", "trade", 12.225, 88.0]
["2026-09-17T19:58:56.727039+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:56.728037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:56.986371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.200677+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:58:57.202193+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:58:57.202595+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.203793+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.257555+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.257563+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:57.257627+00:00", "trade", 12.225, 283.0]
["2026-09-17T19:58:57.257631+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.299351+00:00", "trade", 12.2205, 126.0]
["2026-09-17T19:58:57.306384+00:00", "trade", 12.225, 17.0]
["2026-09-17T19:58:57.354180+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.356250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.356250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.356471+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.356922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.417902+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.419104+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.469359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.689632+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.863125+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.863250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:57.864729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:58.039653+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:58.039719+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:58:58.047466+00:00", "trade", 12.225, 50.0]
["2026-09-17T19:58:58.047664+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:58:58.047716+00:00", "trade", 12.225, 120.0]
["2026-09-17T19:58:58.047722+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:58.047725+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:58.048097+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:58.048371+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:58:58.048756+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:58.049453+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:58.050831+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:58.051708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:58.102025+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:58.109648+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:59.025467+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.025974+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:59.027692+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:58:59.027692+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:59.027694+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:59.027721+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:59.027964+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:58:59.029206+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.030414+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.032153+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:58:59.035879+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:59.035879+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:59.035888+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:59.035915+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:58:59.036141+00:00", "trade", 12.225, 231.0]
["2026-09-17T19:58:59.036144+00:00", "trade", 12.225, 169.0]
["2026-09-17T19:58:59.473362+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.559437+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.759492+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.760219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:58:59.760650+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.001102+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.009777+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.012736+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.022542+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.039974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.047597+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.052644+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.111604+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.114150+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.145162+00:00", "trade", 12.22, 40.0]
["2026-09-17T19:59:00.145219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.145658+00:00", "trade", 12.22, 71.0]
["2026-09-17T19:59:00.151702+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.159007+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.171521+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.191414+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.191439+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191442+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191451+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191457+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191466+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191472+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191505+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191601+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191709+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.191733+00:00", "trade", 12.225, 68.0]
["2026-09-17T19:59:00.199444+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.199459+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:00.199462+00:00", "trade", 12.225, 161.0]
["2026-09-17T19:59:00.199465+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.199468+00:00", "trade", 12.225, 39.0]
["2026-09-17T19:59:00.199471+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:00.199477+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:00.199519+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.199606+00:00", "trade", 12.225, 79.0]
["2026-09-17T19:59:00.199609+00:00", "trade", 12.225, 121.0]
["2026-09-17T19:59:00.199723+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:00.199750+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.225475+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.228256+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.237012+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.318909+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.320044+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.322916+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.322935+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.331847+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.331858+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:00.331912+00:00", "trade", 12.225, 94.0]
["2026-09-17T19:59:00.392993+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.410365+00:00", "trade", 12.225, 1252.0]
["2026-09-17T19:59:00.410374+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.410437+00:00", "trade", 12.225, 333.0]
["2026-09-17T19:59:00.410504+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.603189+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:00.626769+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:00.626772+00:00", "trade", 12.22, 150.0]
["2026-09-17T19:59:00.626775+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:00.626780+00:00", "trade", 12.22, 450.0]
["2026-09-17T19:59:00.626799+00:00", "trade", 12.22, 260.0]
["2026-09-17T19:59:00.626802+00:00", "trade", 12.22, 900.0]
["2026-09-17T19:59:00.626805+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.626805+00:00", "trade", 12.22, 3300.0]
["2026-09-17T19:59:00.626808+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:00.626808+00:00", "trade", 12.22, 1400.0]
["2026-09-17T19:59:00.626814+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.626817+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:00.626820+00:00", "trade", 12.22, 4.0]
["2026-09-17T19:59:00.626854+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626874+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.626974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.627039+00:00", "trade", 12.22, 2829.0]
["2026-09-17T19:59:00.627039+00:00", "trade", 12.22, 2711.0]
["2026-09-17T19:59:00.627042+00:00", "trade", 12.22, 700.0]
["2026-09-17T19:59:00.627042+00:00", "trade", 12.22, 57.0]
["2026-09-17T19:59:00.627074+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.627099+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.627307+00:00", "trade", 12.22, 101.0]
["2026-09-17T19:59:00.627313+00:00", "trade", 12.22, 156.0]
["2026-09-17T19:59:00.627316+00:00", "trade", 12.22, 17.0]
["2026-09-17T19:59:00.627334+00:00", "trade", 12.22, 19.0]
["2026-09-17T19:59:00.627346+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:59:00.627346+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:59:00.627350+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:00.627350+00:00", "trade", 12.22, 1003.0]
["2026-09-17T19:59:00.627350+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.627361+00:00", "trade", 12.22, 2431.0]
["2026-09-17T19:59:00.627376+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:59:00.627376+00:00", "trade", 12.22, 4400.0]
["2026-09-17T19:59:00.627379+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:59:00.627403+00:00", "trade", 12.22, 350.0]
["2026-09-17T19:59:00.629036+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629054+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629117+00:00", "trade", 12.225, 433.0]
["2026-09-17T19:59:00.629180+00:00", "trade", 12.225, 404.0]
["2026-09-17T19:59:00.629307+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629484+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629520+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629562+00:00", "trade", 12.225, 27.0]
["2026-09-17T19:59:00.629568+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629586+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629670+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.629794+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:00.630055+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.630930+00:00", "trade", 12.22, 281.0]
["2026-09-17T19:59:00.631120+00:00", "trade", 12.22, 190.0]
["2026-09-17T19:59:00.631120+00:00", "trade", 12.22, 29.0]
["2026-09-17T19:59:00.631123+00:00", "trade", 12.22, 2300.0]
["2026-09-17T19:59:00.631126+00:00", "trade", 12.22, 57.0]
["2026-09-17T19:59:00.631165+00:00", "trade", 12.22, 1321.0]
["2026-09-17T19:59:00.631165+00:00", "trade", 12.22, 189.0]
["2026-09-17T19:59:00.631384+00:00", "trade", 12.22, 714.0]
["2026-09-17T19:59:00.631718+00:00", "trade", 12.225, 855.0]
["2026-09-17T19:59:00.631751+00:00", "trade", 12.225, 321.0]
["2026-09-17T19:59:00.631811+00:00", "trade", 12.225, 241.0]
["2026-09-17T19:59:00.631866+00:00", "trade", 12.225, 83.0]
["2026-09-17T19:59:00.632034+00:00", "trade", 12.22, 186.0]
["2026-09-17T19:59:00.632034+00:00", "trade", 12.22, 7.0]
["2026-09-17T19:59:00.633628+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:00.635164+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.635207+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:00.635610+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.636485+00:00", "trade", 12.225, 103.0]
["2026-09-17T19:59:00.637251+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.637321+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:00.641569+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.641604+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.642050+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:00.664084+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.669089+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:00.669100+00:00", "trade", 12.22, 74.0]
["2026-09-17T19:59:00.669106+00:00", "trade", 12.22, 174.0]
["2026-09-17T19:59:00.669115+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:00.669130+00:00", "trade", 12.22, 174.0]
["2026-09-17T19:59:00.669446+00:00", "trade", 12.22, 64.0]
["2026-09-17T19:59:00.669473+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:00.669473+00:00", "trade", 12.22, 74.0]
["2026-09-17T19:59:00.669488+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:00.669554+00:00", "trade", 12.22, 70.0]
["2026-09-17T19:59:00.670351+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:00.844862+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:00.936859+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:00.936862+00:00", "trade", 12.22, 90.0]
["2026-09-17T19:59:00.993060+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.040041+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:01.040101+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:01.040537+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:01.244915+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.246629+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:01.246942+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:01.246993+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:01.248048+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:01.249738+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:01.249738+00:00", "trade", 12.22, 90.0]
["2026-09-17T19:59:01.264459+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.316831+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:01.317793+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:01.317844+00:00", "trade", 12.225, 283.0]
["2026-09-17T19:59:01.322006+00:00", "trade", 12.225, 197.0]
["2026-09-17T19:59:01.376754+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.376790+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:01.376796+00:00", "trade", 12.22, 70.0]
["2026-09-17T19:59:01.376796+00:00", "trade", 12.22, 30.0]
["2026-09-17T19:59:01.376869+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:01.376872+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:59:01.376872+00:00", "trade", 12.22, 14690.0]
["2026-09-17T19:59:01.528453+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.638653+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:01.868224+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.004066+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:02.004147+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.004532+00:00", "trade", 12.22, 34.0]
["2026-09-17T19:59:02.126613+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.366178+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:02.366259+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.367017+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367023+00:00", "trade", 12.22, 37.0]
["2026-09-17T19:59:02.367026+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.367047+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367281+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.367287+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367453+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367462+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367483+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367549+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367558+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367576+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367714+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367783+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.367904+00:00", "trade", 12.22, 43.0]
["2026-09-17T19:59:02.368009+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.368084+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.368592+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.369645+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.369696+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:02.370454+00:00", "trade", 12.225, 410.0]
["2026-09-17T19:59:02.370472+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.370475+00:00", "trade", 12.225, 48.0]
["2026-09-17T19:59:02.370487+00:00", "trade", 12.225, 42.0]
["2026-09-17T19:59:02.373106+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.373127+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.373539+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.374186+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.374186+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.384380+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.429093+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.429162+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:02.429562+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:02.433291+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:02.433676+00:00", "trade", 12.225, 126.0]
["2026-09-17T19:59:02.434926+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:02.435147+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:02.435182+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:02.643271+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.974761+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:02.974818+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.081205+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.294833+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.556358+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557146+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557149+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557153+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557155+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557158+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557161+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557168+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557168+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557300+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557411+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.557417+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557426+00:00", "trade", 12.225, 99.0]
["2026-09-17T19:59:03.557588+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557606+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557621+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557676+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557691+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557700+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557720+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.557775+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.557790+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557862+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.557890+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.557919+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:03.558181+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.558271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.558322+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:59:03.558614+00:00", "trade", 12.22, 68.0]
["2026-09-17T19:59:03.558659+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.558777+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.558918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.559168+00:00", "trade", 12.225, 32.0]
["2026-09-17T19:59:03.561008+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.561188+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.561239+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:03.561569+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.561762+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:59:03.562060+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.562406+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.562702+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.563257+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.563266+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.563699+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.564300+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:03.564333+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:03.564651+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.565077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.565221+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:03.575839+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:03.575888+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.630172+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.631994+00:00", "trade", 12.225, 286.0]
["2026-09-17T19:59:03.632361+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.634451+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:03.637304+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.637467+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:03.637535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.644378+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:03.668533+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.669200+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.669260+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:03.988318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.039860+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:59:04.040016+00:00", "trade", 12.225, 307.0]
["2026-09-17T19:59:04.040019+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:04.040031+00:00", "trade", 12.225, 93.0]
["2026-09-17T19:59:04.040076+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:04.040111+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.040136+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:04.040166+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.040184+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:04.040532+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.040885+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:04.047093+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.096153+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:04.096205+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:59:04.096436+00:00", "trade", 12.225, 161.0]
["2026-09-17T19:59:04.096550+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:04.269982+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:04.320012+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.001197+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:05.002090+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002099+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002369+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002538+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002547+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:05.002595+00:00", "trade", 12.225, 26.0]
["2026-09-17T19:59:05.002610+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002616+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002649+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002655+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002742+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.002787+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.003043+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:59:05.004225+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.006197+00:00", "trade", 12.225, 274.0]
["2026-09-17T19:59:05.006246+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:05.007148+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:59:05.007809+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.008059+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.008242+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.008363+00:00", "trade", 12.225, 81.0]
["2026-09-17T19:59:05.009090+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.010083+00:00", "trade", 12.225, 165.0]
["2026-09-17T19:59:05.011585+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.021740+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.021790+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.039637+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.039692+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.039702+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.039742+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.040023+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.040028+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.040695+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.040705+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.041542+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.042013+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.042554+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.043005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.045947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.045967+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.046398+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.048398+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.070590+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.091606+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.091616+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.092022+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.092037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.107644+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.110079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.144521+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.562316+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.562318+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.562327+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.562463+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:05.562580+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.562851+00:00", "trade", 12.225, 97.0]
["2026-09-17T19:59:05.562887+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.563115+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.563623+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.563864+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.565317+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.565332+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.565738+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.565748+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.565753+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.567026+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.571521+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.571561+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.571942+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.571967+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.607801+00:00", "trade", 12.225, 256.0]
["2026-09-17T19:59:05.731666+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:05.885442+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.885447+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.885858+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.885868+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:05.886249+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.062840+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:06.064362+00:00", "trade", 12.225, 75.0]
["2026-09-17T19:59:06.064629+00:00", "trade", 12.225, 31.0]
["2026-09-17T19:59:06.064629+00:00", "trade", 12.225, 69.0]
["2026-09-17T19:59:06.064957+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:59:06.072385+00:00", "trade", 12.225, 800.0]
["2026-09-17T19:59:06.072646+00:00", "trade", 12.225, 800.0]
["2026-09-17T19:59:06.145947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.145952+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.146363+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.146368+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.423005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.423421+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.423562+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:06.426173+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.530024+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.551510+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.702003+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.888156+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:06.889063+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.259652+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.260244+00:00", "trade", 12.225, 139.0]
["2026-09-17T19:59:07.260253+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260253+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260256+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260259+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.260268+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260310+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.260424+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260515+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:07.260542+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.260862+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.262265+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.268324+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268330+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268336+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:07.268340+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268340+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268342+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268375+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268505+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.268601+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:07.268628+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:07.312783+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:07.313321+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.314639+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.315842+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.361504+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.362421+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:07.362674+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:07.505944+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:07.506971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:08.003232+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003235+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003238+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003241+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:59:08.003244+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003247+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003415+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003500+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.003779+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.011225+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.011237+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:08.011243+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:08.011243+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:08.011249+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.011249+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:08.011421+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.011499+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:08.011778+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.012043+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.300795+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:59:08.306037+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306043+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306043+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306052+00:00", "trade", 12.225, 89.0]
["2026-09-17T19:59:08.306052+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306055+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306202+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306307+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306566+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306566+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306572+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.306831+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:08.821130+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:08.821131+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:08.821757+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:08.830763+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:08.918431+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:08.933362+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:09.040196+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040196+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.040199+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040202+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040211+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040211+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040220+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040256+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040343+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040463+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040490+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.040641+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:09.040734+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.042180+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:09.048264+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048267+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048270+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048276+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048276+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048288+00:00", "trade", 12.225, 11.0]
["2026-09-17T19:59:09.048288+00:00", "trade", 12.225, 89.0]
["2026-09-17T19:59:09.048312+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048441+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048534+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048556+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048838+00:00", "trade", 12.225, 72.0]
["2026-09-17T19:59:09.048842+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048842+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.048844+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.049106+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.100730+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.452794+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.454265+00:00", "trade", 12.225, 44.0]
["2026-09-17T19:59:09.454683+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.460814+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.460823+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.460827+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.460827+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.460832+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.460841+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.460866+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.460980+00:00", "trade", 12.225, 171.0]
["2026-09-17T19:59:09.461085+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:09.461106+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:09.563139+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:10.098471+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:10.312408+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:10.317081+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.320098+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.712480+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.713503+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.759553+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:10.759944+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:10.759947+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:10.759962+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:10.759980+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:10.760010+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:10.760110+00:00", "trade", 12.225, 131.0]
["2026-09-17T19:59:10.760113+00:00", "trade", 12.225, 69.0]
["2026-09-17T19:59:10.760212+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:10.760215+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:10.760230+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:10.766226+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:10.767946+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:10.767946+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:59:10.767979+00:00", "trade", 12.225, 589.0]
["2026-09-17T19:59:10.767988+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:10.768088+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:10.768217+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:10.768217+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:10.768226+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:10.768860+00:00", "trade", 12.225, 800.0]
["2026-09-17T19:59:10.827824+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.828261+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.828306+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.829022+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:10.832861+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.014959+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:59:11.434132+00:00", "trade", 12.22, 80.0]
["2026-09-17T19:59:11.434135+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:59:11.434782+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.450743+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:11.450797+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:11.451062+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:11.456920+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:11.456923+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:11.457179+00:00", "trade", 12.225, 896.0]
["2026-09-17T19:59:11.462989+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.566355+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.566405+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.566987+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.629139+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:11.824919+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.061341+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.061582+00:00", "trade", 12.22, 80.0]
["2026-09-17T19:59:12.061585+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:59:12.061823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.062004+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.062006+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.062184+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.062270+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.062280+00:00", "trade", 12.225, 72.0]
["2026-09-17T19:59:12.070044+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:12.070303+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:59:12.070826+00:00", "trade", 12.225, 352.0]
["2026-09-17T19:59:12.070829+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.071072+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.072074+00:00", "trade", 12.23, 548.0]
["2026-09-17T19:59:12.073621+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.074423+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.178951+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.179297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.212261+00:00", "trade", 12.22, 64.0]
["2026-09-17T19:59:12.212336+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.967864+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.968129+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.971545+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.971918+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:12.973941+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:12.974203+00:00", "trade", 12.225, 1700.0]
["2026-09-17T19:59:12.975249+00:00", "trade", 12.23, 19.0]
["2026-09-17T19:59:12.975268+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975301+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:12.975328+00:00", "trade", 12.23, 47.0]
["2026-09-17T19:59:12.975367+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975429+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:12.975430+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975643+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975677+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975860+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:12.975863+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.975908+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:12.976272+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:12.976958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:13.039052+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:59:13.040327+00:00", "trade", 12.225, 69.0]
["2026-09-17T19:59:13.040360+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.040360+00:00", "trade", 12.225, 11.0]
["2026-09-17T19:59:13.043482+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.079918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:13.080474+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:13.331759+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:13.339797+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:13.340338+00:00", "trade", 12.225, 320.0]
["2026-09-17T19:59:13.340937+00:00", "trade", 12.23, 22.0]
["2026-09-17T19:59:13.340988+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341009+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341159+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341346+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341514+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341547+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341553+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.341989+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.342146+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:13.365446+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:13.414681+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:13.423772+00:00", "trade", 12.23, 31.0]
["2026-09-17T19:59:13.753932+00:00", "trade", 12.228, 24.0]
["2026-09-17T19:59:13.807568+00:00", "trade", 12.228, 28.0]
["2026-09-17T19:59:14.047267+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047298+00:00", "trade", 12.23, 41.0]
["2026-09-17T19:59:14.047310+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047322+00:00", "trade", 12.23, 159.0]
["2026-09-17T19:59:14.047349+00:00", "trade", 12.23, 83.0]
["2026-09-17T19:59:14.047427+00:00", "trade", 12.23, 117.0]
["2026-09-17T19:59:14.047469+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047517+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047676+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.047719+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047728+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047887+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.047905+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.047914+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.048076+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.048182+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.048326+00:00", "trade", 12.23, 161.0]
["2026-09-17T19:59:14.048446+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.048550+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.051311+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.097514+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:14.099063+00:00", "trade", 12.23, 69.0]
["2026-09-17T19:59:14.099138+00:00", "trade", 12.23, 31.0]
["2026-09-17T19:59:14.256084+00:00", "trade", 12.23, 92.0]
["2026-09-17T19:59:14.256087+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.256333+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.260072+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.260248+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.349265+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.416765+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.422818+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.423083+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:14.423365+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.423365+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:14.423621+00:00", "trade", 12.225, 359.0]
["2026-09-17T19:59:14.423624+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:14.424122+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.424364+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.424373+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.424743+00:00", "trade", 12.23, 71.0]
["2026-09-17T19:59:14.424938+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:14.435624+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:14.560067+00:00", "trade", 12.23, 71.0]
["2026-09-17T19:59:15.009251+00:00", "trade", 12.225, 80.0]
["2026-09-17T19:59:15.016513+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:15.016731+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.049113+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.071170+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.071264+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071288+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.071301+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071315+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071330+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071451+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.071574+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071586+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.071682+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.071911+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.071944+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:15.071959+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.071986+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:15.072103+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.072190+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.072359+00:00", "trade", 12.23, 149.0]
["2026-09-17T19:59:15.078611+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.079603+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.081825+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.090742+00:00", "trade", 12.2249, 12.0]
["2026-09-17T19:59:15.097715+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.097766+00:00", "trade", 12.23, 47.0]
["2026-09-17T19:59:15.099302+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.099813+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.110574+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.165247+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:15.165301+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:15.210787+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.210799+00:00", "trade", 12.23, 49.0]
["2026-09-17T19:59:15.210832+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.211965+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:15.281239+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.001047+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:16.002799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.004278+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.005826+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:16.010502+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.010520+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.010640+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.010708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.010712+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.010745+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.010828+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.010911+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.010999+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.011118+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.011136+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.011390+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.011434+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.011494+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.011521+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:16.011870+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.012877+00:00", "trade", 12.23, 264.0]
["2026-09-17T19:59:16.014257+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.016783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.017429+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.019414+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.070350+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.070389+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:16.070398+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:16.117682+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:16.117902+00:00", "trade", 12.23, 64.0]
["2026-09-17T19:59:16.120519+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.138878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.742383+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:16.771806+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:17.039062+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.050174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.050551+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.050557+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.050585+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.050746+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.050780+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.050790+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.050794+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:17.050975+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.051188+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:17.051233+00:00", "trade", 12.23, 296.0]
["2026-09-17T19:59:17.051254+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.051417+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:17.051459+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.051501+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.051579+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.051754+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.055316+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.057125+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.057301+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.060168+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.086926+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.112778+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:17.114738+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.116780+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:17.156757+00:00", "trade", 12.23, 96.0]
["2026-09-17T19:59:17.367187+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.368626+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:17.418809+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:17.453388+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.453394+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.453460+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.453695+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.453800+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.453821+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.454014+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:17.454035+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:17.454080+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:17.454113+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:17.454185+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:17.454254+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.454386+00:00", "trade", 12.23, 139.0]
["2026-09-17T19:59:17.454594+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.481168+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.514340+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:17.514397+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.043826+00:00", "trade", 12.23, 63.0]
["2026-09-17T19:59:18.047850+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:18.048725+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.048740+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.048921+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.049005+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.049208+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:18.049239+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.049345+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.049360+00:00", "trade", 12.23, 208.0]
["2026-09-17T19:59:18.049444+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.049621+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.049705+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.049901+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.049922+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.050337+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.109181+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.109211+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:18.217655+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:18.426811+00:00", "trade", 12.2247, 1.0]
["2026-09-17T19:59:18.476564+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:18.603078+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:18.887566+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:18.908777+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:18.909223+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:18.909233+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:18.920825+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.030250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.040263+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:19.042819+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:19.042963+00:00", "trade", 12.225, 5.0]
["2026-09-17T19:59:19.048244+00:00", "trade", 12.225, 385.0]
["2026-09-17T19:59:19.048875+00:00", "trade", 12.23, 17.0]
["2026-09-17T19:59:19.048884+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.048929+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:19.048947+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.049026+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:19.049137+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.049296+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:19.049374+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.049492+00:00", "trade", 12.23, 248.0]
["2026-09-17T19:59:19.051947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.052047+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.052112+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.052167+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.052408+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.052413+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.056050+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.056065+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.056086+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.056135+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.056141+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.056264+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.056317+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.056343+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.056625+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:19.056874+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.061359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.061710+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:19.067655+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:19.067889+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:19.129629+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:19.132835+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:19.133707+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:59:19.400787+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:19.731808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:19.736479+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.124460+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:20.138693+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138696+00:00", "trade", 12.23, 3300.0]
["2026-09-17T19:59:20.138699+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:59:20.138699+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:59:20.138703+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138705+00:00", "trade", 12.23, 40.0]
["2026-09-17T19:59:20.138705+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138708+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:20.138711+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138711+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:20.138714+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138714+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:20.138717+00:00", "trade", 12.23, 189.0]
["2026-09-17T19:59:20.138720+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:20.138720+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138723+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138723+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138727+00:00", "trade", 12.23, 524.0]
["2026-09-17T19:59:20.138727+00:00", "trade", 12.23, 2000.0]
["2026-09-17T19:59:20.138729+00:00", "trade", 12.23, 2700.0]
["2026-09-17T19:59:20.138732+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:20.138732+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138735+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138744+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:20.138744+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:20.138750+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138754+00:00", "trade", 12.23, 6000.0]
["2026-09-17T19:59:20.138756+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:59:20.138759+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:20.138765+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:20.138765+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138769+00:00", "trade", 12.23, 943.0]
["2026-09-17T19:59:20.138770+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138774+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138774+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:20.138780+00:00", "trade", 12.23, 27.0]
["2026-09-17T19:59:20.138780+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138783+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:20.138785+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138787+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138787+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138792+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138792+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:20.138795+00:00", "trade", 12.23, 98.0]
["2026-09-17T19:59:20.138798+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138798+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:20.138801+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.138804+00:00", "trade", 12.23, 128.0]
["2026-09-17T19:59:20.138804+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:20.138807+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:20.138807+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138807+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138815+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138815+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138821+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138821+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138830+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138895+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.138933+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:59:20.138933+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.138937+00:00", "trade", 12.23, 2420.0]
["2026-09-17T19:59:20.139117+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:20.139306+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:20.139321+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139341+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139471+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139541+00:00", "trade", 12.23, 592.0]
["2026-09-17T19:59:20.139547+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139662+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139687+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139687+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139707+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139745+00:00", "trade", 12.23, 168.0]
["2026-09-17T19:59:20.139797+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.139807+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.140168+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.140168+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.140208+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.140810+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.141251+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.141251+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.141291+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:20.141579+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:20.142890+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.142930+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.144047+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.146803+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:20.146812+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:20.146812+00:00", "trade", 12.225, 2213.0]
["2026-09-17T19:59:20.146815+00:00", "trade", 12.225, 17.0]
["2026-09-17T19:59:20.146824+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:20.146851+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:20.146851+00:00", "trade", 12.225, 89.0]
["2026-09-17T19:59:20.147290+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.148628+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:20.149711+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:20.149711+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.149714+00:00", "trade", 12.23, 335.0]
["2026-09-17T19:59:20.149717+00:00", "trade", 12.23, 335.0]
["2026-09-17T19:59:20.149717+00:00", "trade", 12.23, 2277.0]
["2026-09-17T19:59:20.150212+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.153419+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:20.153485+00:00", "trade", 12.225, 1100.0]
["2026-09-17T19:59:20.167057+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.224669+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.225596+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.257236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.313625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.371924+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.419261+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.419382+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.437009+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.519114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.521480+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.521490+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.522452+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.524236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.527504+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.625286+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.631005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.676163+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:20.676241+00:00", "trade", 12.225, 32.0]
["2026-09-17T19:59:20.726667+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.726737+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.779425+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:20.780450+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.825091+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:20.844242+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:20.866404+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:59:20.866875+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.037726+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.039767+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.040799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.042272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.045405+00:00", "trade", 12.23, 183.0]
["2026-09-17T19:59:21.047492+00:00", "trade", 12.23, 17.0]
["2026-09-17T19:59:21.048191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.048304+00:00", "trade", 12.23, 2113.0]
["2026-09-17T19:59:21.048304+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:21.048322+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.048325+00:00", "trade", 12.23, 712.0]
["2026-09-17T19:59:21.048818+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.049580+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.078253+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.083410+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.083861+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.103919+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.300621+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.302105+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.603075+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.603847+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.795588+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.805461+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.858808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.946993+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:21.946993+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.947915+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955012+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955047+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955157+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955160+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:21.955163+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:21.955163+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:21.955166+00:00", "trade", 12.23, 1578.0]
["2026-09-17T19:59:21.955453+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955458+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.955678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.956200+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.956641+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.956676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.956676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.957117+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:21.957598+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.002083+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.096643+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.113473+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.145434+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.217069+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.217130+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.218042+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.218483+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.223886+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.244214+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.503297+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:22.505034+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.505159+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.625880+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:22.625946+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.625976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.626006+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.626818+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.627134+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.758712+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.758797+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.758822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.758837+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.759539+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.761328+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.761423+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.762040+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.764180+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:22.783250+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.025090+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.045416+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:23.045438+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.045482+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.045489+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.045500+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.045507+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.045546+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.045554+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.045585+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:23.045591+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.045666+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.045825+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.046559+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.046676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.046911+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.046912+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.046926+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:23.047100+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:23.047115+00:00", "trade", 12.23, 285.0]
["2026-09-17T19:59:23.047269+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.047428+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:23.048651+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.048706+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.048776+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.048912+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.048922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.049593+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.049834+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.051077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.051152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.051157+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.051828+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.101289+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.109300+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:23.110292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.112906+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:23.151826+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.165275+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.165278+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.166711+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.232839+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.232884+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.304840+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.307371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.307817+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.308037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.310198+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.325325+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:23.333188+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333194+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333248+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333393+00:00", "trade", 12.23, 57.0]
["2026-09-17T19:59:23.333585+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333796+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333799+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.333985+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.334187+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.336911+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.336911+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.337387+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.337487+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.338009+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.338289+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.361770+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.363219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.376079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.386028+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.386090+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.386141+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:23.441419+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.565775+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.565920+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.574656+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.917687+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:23.917688+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:24.030149+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.030956+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.032384+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.033271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.033858+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.034359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.036950+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.036995+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.039035+00:00", "trade", 12.22, 5.0]
["2026-09-17T19:59:24.039140+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.040077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.045836+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.045855+00:00", "trade", 12.23, 66.0]
["2026-09-17T19:59:24.046397+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.046418+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:24.046418+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:24.046418+00:00", "trade", 12.23, 1724.0]
["2026-09-17T19:59:24.046518+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.096371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.108828+00:00", "trade", 12.2272, 42.0]
["2026-09-17T19:59:24.179078+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.497344+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.743700+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.744056+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.746490+00:00", "trade", 12.225, 128.0]
["2026-09-17T19:59:24.747068+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.897693+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:24.897750+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:24.897807+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:24.906113+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:24.906808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.906880+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:24.907063+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.907118+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.907144+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:24.907198+00:00", "trade", 12.23, 2676.0]
["2026-09-17T19:59:24.907201+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:59:24.907201+00:00", "trade", 12.23, 199.0]
["2026-09-17T19:59:24.907755+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.908236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.908667+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.908677+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.909158+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.973581+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.974097+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:24.977241+00:00", "trade", 12.2281, 20.0]
["2026-09-17T19:59:25.001698+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.001808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.002410+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.002750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.003071+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.030156+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.100688+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.106357+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.302292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.456469+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.640597+00:00", "trade", 12.2254, 1.0]
["2026-09-17T19:59:25.641980+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653338+00:00", "trade", 12.23, 857.0]
["2026-09-17T19:59:25.653432+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653437+00:00", "trade", 12.23, 73.0]
["2026-09-17T19:59:25.653437+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653449+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.653449+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.653497+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653578+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.653582+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.653583+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653588+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:25.653588+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.653588+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.653592+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.653594+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.653594+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.653594+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:59:25.653600+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:25.653600+00:00", "trade", 12.23, 416.0]
["2026-09-17T19:59:25.653600+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.653604+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:25.653604+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.653609+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.654034+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.654053+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.658083+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.658088+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.658546+00:00", "trade", 12.23, 94.0]
["2026-09-17T19:59:25.658885+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.658904+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:59:25.658928+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:25.658931+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.658934+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:25.658934+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659055+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.659111+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.659116+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:25.659121+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659166+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659166+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659166+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659167+00:00", "trade", 12.23, 580.0]
["2026-09-17T19:59:25.659169+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659171+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659171+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659172+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659175+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659175+00:00", "trade", 12.23, 1105.0]
["2026-09-17T19:59:25.659176+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659295+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:25.659296+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:25.659296+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659298+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659298+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:25.659366+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659396+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659397+00:00", "trade", 12.23, 1077.0]
["2026-09-17T19:59:25.659416+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659421+00:00", "trade", 12.23, 515.0]
["2026-09-17T19:59:25.659421+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659496+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659527+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659527+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659532+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659537+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659557+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659597+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659697+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659727+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659993+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.659993+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660023+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660043+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660143+00:00", "trade", 12.23, 991.0]
["2026-09-17T19:59:25.660363+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:25.660417+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:25.660419+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660477+00:00", "trade", 12.235, 18.0]
["2026-09-17T19:59:25.660479+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660479+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660669+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660790+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.660975+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.661096+00:00", "trade", 12.23, 441.0]
["2026-09-17T19:59:25.661165+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.661231+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.661486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.661818+00:00", "trade", 12.23, 391.0]
["2026-09-17T19:59:25.671274+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.691723+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.694725+00:00", "trade", 12.235, 383.0]
["2026-09-17T19:59:25.761785+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:25.777181+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.039961+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.039973+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.040045+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.040803+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.046074+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:26.046086+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:59:26.046137+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.046207+00:00", "trade", 12.235, 123.0]
["2026-09-17T19:59:26.046610+00:00", "trade", 12.235, 70.0]
["2026-09-17T19:59:26.108455+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.109847+00:00", "trade", 12.235, 183.0]
["2026-09-17T19:59:26.112493+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:26.321089+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321094+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321171+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:26.321189+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321194+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321219+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321219+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.321735+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.322176+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.335984+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:26.336081+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:59:26.336156+00:00", "trade", 12.23, 2000.0]
["2026-09-17T19:59:26.336234+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:26.338763+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:26.339142+00:00", "trade", 12.23, 500.0]
["2026-09-17T19:59:26.339157+00:00", "trade", 12.23, 1430.0]
["2026-09-17T19:59:26.339166+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:26.339177+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339178+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:26.339178+00:00", "trade", 12.23, 1200.0]
["2026-09-17T19:59:26.339181+00:00", "trade", 12.23, 1200.0]
["2026-09-17T19:59:26.339184+00:00", "trade", 12.23, 4400.0]
["2026-09-17T19:59:26.339207+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339223+00:00", "trade", 12.23, 2700.0]
["2026-09-17T19:59:26.339223+00:00", "trade", 12.23, 520.0]
["2026-09-17T19:59:26.339247+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339247+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339247+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339252+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339277+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339312+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339342+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339342+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339342+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339347+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339367+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339373+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339401+00:00", "trade", 12.23, 1700.0]
["2026-09-17T19:59:26.339402+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339402+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339404+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:26.339408+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339410+00:00", "trade", 12.23, 23.0]
["2026-09-17T19:59:26.339410+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:26.339410+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:59:26.339412+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339413+00:00", "trade", 12.23, 356.0]
["2026-09-17T19:59:26.339425+00:00", "trade", 12.23, 556.0]
["2026-09-17T19:59:26.339433+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339443+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339443+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339448+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339468+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339678+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339703+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339708+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339708+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339708+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339723+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339733+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339737+00:00", "trade", 12.23, 1880.0]
["2026-09-17T19:59:26.339743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339743+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339889+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339899+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.339974+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.340244+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.340390+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.342925+00:00", "trade", 12.235, 1237.0]
["2026-09-17T19:59:26.343983+00:00", "trade", 12.235, 194.0]
["2026-09-17T19:59:26.365129+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.385563+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:26.395681+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.396162+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.838554+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.838566+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.838632+00:00", "trade", 12.235, 379.0]
["2026-09-17T19:59:26.838677+00:00", "trade", 12.235, 317.0]
["2026-09-17T19:59:26.838728+00:00", "trade", 12.235, 1237.0]
["2026-09-17T19:59:26.838739+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.838987+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.839056+00:00", "trade", 12.235, 2.0]
["2026-09-17T19:59:26.839065+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.839104+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.839210+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.839243+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.839627+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.839667+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.839754+00:00", "trade", 12.235, 567.0]
["2026-09-17T19:59:26.839865+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.840093+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.840193+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.842929+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.843626+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.844490+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.844694+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.844734+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.844769+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.845233+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:26.848473+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.856141+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.911733+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.913248+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:26.914698+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:26.938742+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.938767+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.946526+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:26.947779+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.038850+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.038875+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.039777+00:00", "trade", 12.235, 83.0]
["2026-09-17T19:59:27.039961+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:27.040129+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:59:27.139038+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.139073+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.239287+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.239317+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.339590+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.339625+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.540212+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.540242+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.640435+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.640465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.640881+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:27.956140+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.047587+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047592+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:28.047592+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047596+00:00", "trade", 12.235, 95.0]
["2026-09-17T19:59:28.047599+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047605+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047608+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047776+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.047854+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048032+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048152+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048179+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048341+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048356+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048519+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048615+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048828+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:59:28.048874+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:59:28.048898+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.048952+00:00", "trade", 12.235, 70.0]
["2026-09-17T19:59:28.052725+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.052945+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.054629+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.055180+00:00", "trade", 12.235, 70.0]
["2026-09-17T19:59:28.059982+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.059987+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.075153+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:28.083299+00:00", "trade", 12.235, 19.0]
["2026-09-17T19:59:28.089332+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.090944+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.097749+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.107438+00:00", "trade", 12.235, 70.0]
["2026-09-17T19:59:28.108147+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:28.109254+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.109465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.109465+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.109520+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.110146+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.115088+00:00", "trade", 12.235, 183.0]
["2026-09-17T19:59:28.174999+00:00", "trade", 12.235, 167.0]
["2026-09-17T19:59:28.273735+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.274372+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:28.274798+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:29.064165+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:29.064720+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:29.064775+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:29.065509+00:00", "trade", 12.235, 6.0]
["2026-09-17T19:59:29.124006+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:29.924584+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.012768+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.043045+00:00", "trade", 12.235, 4.0]
["2026-09-17T19:59:30.044591+00:00", "trade", 12.235, 55.0]
["2026-09-17T19:59:30.044651+00:00", "trade", 12.235, 9.0]
["2026-09-17T19:59:30.045671+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045677+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045677+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045680+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045683+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045689+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045701+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.045746+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045824+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045944+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.045965+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046125+00:00", "trade", 12.235, 60.0]
["2026-09-17T19:59:30.046197+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:30.046221+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:59:30.046621+00:00", "trade", 12.235, 400.0]
["2026-09-17T19:59:30.046693+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.046706+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046706+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046708+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046714+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046717+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.046763+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.046867+00:00", "trade", 12.235, 249.0]
["2026-09-17T19:59:30.046973+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.046988+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.047246+00:00", "trade", 12.235, 300.0]
["2026-09-17T19:59:30.050187+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.050277+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.050523+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.052975+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.053032+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:30.058794+00:00", "trade", 12.235, 30.0]
["2026-09-17T19:59:30.059465+00:00", "trade", 12.235, 183.0]
["2026-09-17T19:59:30.063133+00:00", "trade", 12.235, 15.0]
["2026-09-17T19:59:30.127611+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.127612+00:00", "trade", 12.235, 700.0]
["2026-09-17T19:59:30.127615+00:00", "trade", 12.23, 1200.0]
["2026-09-17T19:59:30.127618+00:00", "trade", 12.23, 2000.0]
["2026-09-17T19:59:30.127624+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:30.127686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.127686+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.127998+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:59:30.128001+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.128001+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.128006+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:30.128012+00:00", "trade", 12.23, 541.0]
["2026-09-17T19:59:30.128193+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.128198+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.128629+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.128639+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.129095+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.129320+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.142131+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.142592+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.143078+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.158297+00:00", "trade", 12.235, 170.0]
["2026-09-17T19:59:30.158369+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.159337+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.159867+00:00", "trade", 12.235, 100.0]
["2026-09-17T19:59:30.161211+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.213385+00:00", "trade", 12.235, 200.0]
["2026-09-17T19:59:30.213696+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.255828+00:00", "trade", 12.235, 72.0]
["2026-09-17T19:59:30.256216+00:00", "trade", 12.235, 317.0]
["2026-09-17T19:59:30.256360+00:00", "trade", 12.235, 29.0]
["2026-09-17T19:59:30.264492+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.264562+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.270608+00:00", "trade", 12.235, 188.0]
["2026-09-17T19:59:30.325582+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.325663+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.325666+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:30.325682+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.325687+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.325717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.325717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.326279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.326559+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.326840+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.337831+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.338016+00:00", "trade", 12.235, 115.0]
["2026-09-17T19:59:30.339258+00:00", "trade", 12.23, 41.0]
["2026-09-17T19:59:30.339279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.339279+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.339304+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.339310+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.340096+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.340973+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.343315+00:00", "trade", 12.235, 8.0]
["2026-09-17T19:59:30.343757+00:00", "trade", 12.235, 572.0]
["2026-09-17T19:59:30.344398+00:00", "trade", 12.235, 37.0]
["2026-09-17T19:59:30.344464+00:00", "trade", 12.235, 800.0]
["2026-09-17T19:59:30.344653+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:30.344772+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.345811+00:00", "trade", 12.235, 192.0]
["2026-09-17T19:59:30.347759+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.350135+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.363848+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.403112+00:00", "trade", 12.235, 130.0]
["2026-09-17T19:59:30.435659+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.436691+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592040+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592060+00:00", "trade", 12.23, 150.0]
["2026-09-17T19:59:30.592063+00:00", "trade", 12.23, 50.0]
["2026-09-17T19:59:30.592095+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592160+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.592164+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.592164+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:30.592169+00:00", "trade", 12.23, 946.0]
["2026-09-17T19:59:30.592169+00:00", "trade", 12.23, 1500.0]
["2026-09-17T19:59:30.592170+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592172+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:30.592172+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.592181+00:00", "trade", 12.23, 119.0]
["2026-09-17T19:59:30.592181+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:30.592187+00:00", "trade", 12.23, 2000.0]
["2026-09-17T19:59:30.592190+00:00", "trade", 12.23, 381.0]
["2026-09-17T19:59:30.592208+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:30.592211+00:00", "trade", 12.23, 64.0]
["2026-09-17T19:59:30.592331+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592356+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592364+00:00", "trade", 12.23, 1054.0]
["2026-09-17T19:59:30.592368+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:30.592368+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:30.592370+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:59:30.592421+00:00", "trade", 12.23, 1659.0]
["2026-09-17T19:59:30.592425+00:00", "trade", 12.23, 356.0]
["2026-09-17T19:59:30.592427+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:30.592430+00:00", "trade", 12.23, 168.0]
["2026-09-17T19:59:30.592433+00:00", "trade", 12.23, 317.0]
["2026-09-17T19:59:30.592433+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:30.592441+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592441+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592443+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:30.592446+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592446+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592446+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592446+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592451+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592451+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592451+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592451+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592456+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592456+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592461+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592461+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592461+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592481+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592596+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592611+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592824+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:30.592827+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:30.592832+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.592852+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.592937+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.592997+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.593098+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.593203+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:30.593218+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:30.593238+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.593288+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.593383+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.593494+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.593704+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.593819+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594095+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594306+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594641+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594666+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.594666+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.595077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.595158+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.595163+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.595644+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.595684+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.596180+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.596456+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.596847+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.597608+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.601102+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.601152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.603362+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.604400+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.608915+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.608965+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.612369+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.612529+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.614529+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.614554+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.615416+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.617020+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.702397+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.706718+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.706718+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.778493+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.778799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.780864+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.791760+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.969979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.970029+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.970425+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.972525+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.972775+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:30.973061+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.011232+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.013863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.048329+00:00", "trade", 12.23, 12.0]
["2026-09-17T19:59:31.048377+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048389+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048425+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048434+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048596+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048720+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.048951+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.049514+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:31.049562+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:31.049574+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.049712+00:00", "trade", 12.23, 76.0]
["2026-09-17T19:59:31.049953+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:31.070868+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.071252+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:31.073876+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.081704+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.084857+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.109144+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.109320+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.109430+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.110237+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.123007+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.177191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.240792+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.266380+00:00", "trade", 12.23, 56.0]
["2026-09-17T19:59:31.266433+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.266506+00:00", "trade", 12.23, 344.0]
["2026-09-17T19:59:31.267426+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.267426+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.267506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.278823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.278888+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.285629+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.285679+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.285689+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.291443+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.323293+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.323343+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.388839+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.388889+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.424729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.430227+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.517219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:31.915798+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:31.917437+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:31.925541+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:31.963841+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.039587+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:32.042483+00:00", "trade", 12.23, 16.0]
["2026-09-17T19:59:32.047971+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.047976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.048171+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.048443+00:00", "trade", 12.23, 114.0]
["2026-09-17T19:59:32.048497+00:00", "trade", 12.23, 286.0]
["2026-09-17T19:59:32.048548+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:32.048629+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.048708+00:00", "trade", 12.23, 270.0]
["2026-09-17T19:59:32.048885+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.048948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.049199+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.049309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.049329+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.049354+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.049796+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:32.051742+00:00", "trade", 12.23, 316.0]
["2026-09-17T19:59:32.051748+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.052042+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:32.052867+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.053058+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.055780+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:32.057067+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.057118+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.057155+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:32.057273+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.057729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.058670+00:00", "trade", 12.23, 1300.0]
["2026-09-17T19:59:32.087151+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:32.092206+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.092534+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:32.092913+00:00", "trade", 12.23, 22.0]
["2026-09-17T19:59:32.189663+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.189708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.227377+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.278820+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.363591+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.548069+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.548099+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.647015+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.647031+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:32.647085+00:00", "trade", 12.23, 170.0]
["2026-09-17T19:59:32.647106+00:00", "trade", 12.23, 108.0]
["2026-09-17T19:59:32.647437+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:32.647876+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.654792+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:32.655165+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.655231+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.655291+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.656154+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.656434+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.656542+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:32.658918+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:32.658957+00:00", "trade", 12.23, 194.0]
["2026-09-17T19:59:32.659750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.698271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:32.768902+00:00", "trade", 12.23, 75.0]
["2026-09-17T19:59:32.768902+00:00", "trade", 12.23, 19.0]
["2026-09-17T19:59:32.769185+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:33.040639+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:33.042564+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:33.047724+00:00", "trade", 12.23, 98.0]
["2026-09-17T19:59:33.047787+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:33.047823+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:33.048419+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:33.048512+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:33.048590+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:33.048933+00:00", "trade", 12.23, 297.0]
["2026-09-17T19:59:33.049483+00:00", "trade", 12.23, 863.0]
["2026-09-17T19:59:33.049506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:33.119372+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:33.152115+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:33.566530+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:33.893902+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:34.011959+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.043490+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:34.049212+00:00", "trade", 12.23, 112.0]
["2026-09-17T19:59:34.049275+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:34.049393+00:00", "trade", 12.23, 391.0]
["2026-09-17T19:59:34.049949+00:00", "trade", 12.23, 137.0]
["2026-09-17T19:59:34.049949+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:34.049949+00:00", "trade", 12.23, 2377.0]
["2026-09-17T19:59:34.102464+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.110463+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.112122+00:00", "trade", 12.23, 85.0]
["2026-09-17T19:59:34.112152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.112152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.113691+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.114462+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.115009+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.116297+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.116492+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.118863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.122217+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:34.122896+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:34.142163+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:34.144649+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.144654+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.145125+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.183281+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.193535+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.509271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.876527+00:00", "trade", 12.225, 187.0]
["2026-09-17T19:59:34.876536+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:34.876785+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:34.879225+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.879516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.879556+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.881130+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.884793+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:34.885070+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:34.885119+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.885521+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:34.885593+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:34.885608+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:34.886104+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:34.886131+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:34.886670+00:00", "trade", 12.23, 170.0]
["2026-09-17T19:59:34.886718+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.887434+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:34.887629+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:34.891479+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.891524+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:34.959025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:35.039514+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:35.058165+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:35.174798+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:35.175043+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:35.194199+00:00", "trade", 12.225, 65.0]
["2026-09-17T19:59:35.648408+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.039312+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:36.039364+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:36.039896+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:36.040016+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:36.047354+00:00", "trade", 12.225, 314.0]
["2026-09-17T19:59:36.047579+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:36.048027+00:00", "trade", 12.23, 13.0]
["2026-09-17T19:59:36.048084+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:36.048090+00:00", "trade", 12.23, 130.0]
["2026-09-17T19:59:36.048421+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:36.048481+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:36.048619+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.049137+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:36.049155+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:36.049221+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:36.049284+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:36.049365+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:36.049413+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:36.049864+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:36.049958+00:00", "trade", 12.23, 1853.0]
["2026-09-17T19:59:36.049961+00:00", "trade", 12.23, 262.0]
["2026-09-17T19:59:36.147550+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.409474+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:36.409978+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.421355+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.455832+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.801251+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:36.841524+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:36.970320+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.039971+00:00", "trade", 12.225, 143.0]
["2026-09-17T19:59:37.048764+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:37.049058+00:00", "trade", 12.23, 138.0]
["2026-09-17T19:59:37.049061+00:00", "trade", 12.23, 3569.0]
["2026-09-17T19:59:37.049584+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.110155+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:37.134851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.148460+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:37.149065+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.212506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.212755+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:37.247208+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.380410+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.450396+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.620676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.722202+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.722202+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:37.814958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.112505+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.113202+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.113678+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.114114+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117186+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117275+00:00", "trade", 12.23, 2600.0]
["2026-09-17T19:59:38.117275+00:00", "trade", 12.23, 1325.0]
["2026-09-17T19:59:38.117367+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117742+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117878+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117893+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.117998+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.118023+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.118399+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.119396+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.120003+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.120293+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.120750+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.121371+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.121967+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.122754+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.123040+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.125175+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.126583+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.130428+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.132091+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.145554+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.165270+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.168273+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.168318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.278309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.278690+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:38.313262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.313262+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.313292+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.360655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.360700+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.360705+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.361041+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.361321+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.361918+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.361928+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.372733+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.372774+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.372949+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.378688+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.387865+00:00", "trade", 12.2259, 23.0]
["2026-09-17T19:59:38.400735+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.400991+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.404334+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.417054+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.507474+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.507769+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.507865+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.507900+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.507931+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.508251+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.508520+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.509410+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.509624+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.510942+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.510972+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.510987+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.510992+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.511859+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.515192+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.562628+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:38.616738+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.631600+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.636724+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.645863+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.667755+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.667815+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.668116+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.668116+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.668137+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:38.668752+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.762941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.763282+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.765117+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:38.765565+00:00", "trade", 12.23, 105.0]
["2026-09-17T19:59:38.766449+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.767822+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.769844+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:38.779936+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:38.875681+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:38.875749+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.020767+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:39.042616+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.043396+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:59:39.043450+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:39.043585+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.044138+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.044174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.044214+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.044331+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.044815+00:00", "trade", 12.23, 267.0]
["2026-09-17T19:59:39.045257+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.046000+00:00", "trade", 12.23, 22.0]
["2026-09-17T19:59:39.046981+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.049605+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:39.049605+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:59:39.049608+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.049608+00:00", "trade", 12.23, 663.0]
["2026-09-17T19:59:39.049611+00:00", "trade", 12.23, 497.0]
["2026-09-17T19:59:39.049632+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:39.049678+00:00", "trade", 12.23, 34.0]
["2026-09-17T19:59:39.049680+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:59:39.049683+00:00", "trade", 12.23, 63.0]
["2026-09-17T19:59:39.049683+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:39.049686+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.049747+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.049804+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:39.050013+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.050134+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:39.050194+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.050474+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.050571+00:00", "trade", 12.23, 1532.0]
["2026-09-17T19:59:39.050583+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:39.050655+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.051191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.057020+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.057024+00:00", "trade", 12.23, 1675.0]
["2026-09-17T19:59:39.057024+00:00", "trade", 12.23, 1990.0]
["2026-09-17T19:59:39.057025+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.057035+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057035+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057040+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057045+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057050+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057050+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057065+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057066+00:00", "trade", 12.23, 1094.0]
["2026-09-17T19:59:39.057100+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057110+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057148+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.057148+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:59:39.057150+00:00", "trade", 12.23, 171.0]
["2026-09-17T19:59:39.057162+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057162+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057165+00:00", "trade", 12.23, 1600.0]
["2026-09-17T19:59:39.057165+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057169+00:00", "trade", 12.23, 1300.0]
["2026-09-17T19:59:39.057169+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:39.057172+00:00", "trade", 12.23, 1500.0]
["2026-09-17T19:59:39.057172+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:39.057177+00:00", "trade", 12.23, 3300.0]
["2026-09-17T19:59:39.057177+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057177+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:39.057180+00:00", "trade", 12.23, 444.0]
["2026-09-17T19:59:39.057207+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:39.057235+00:00", "trade", 12.23, 80.0]
["2026-09-17T19:59:39.057238+00:00", "trade", 12.23, 320.0]
["2026-09-17T19:59:39.057240+00:00", "trade", 12.23, 419.0]
["2026-09-17T19:59:39.057244+00:00", "trade", 12.23, 629.0]
["2026-09-17T19:59:39.057247+00:00", "trade", 12.23, 386.0]
["2026-09-17T19:59:39.057249+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:39.057249+00:00", "trade", 12.23, 90.0]
["2026-09-17T19:59:39.057283+00:00", "trade", 12.23, 510.0]
["2026-09-17T19:59:39.057304+00:00", "trade", 12.23, 1281.0]
["2026-09-17T19:59:39.057304+00:00", "trade", 12.23, 2448.0]
["2026-09-17T19:59:39.057356+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:59:39.057356+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:59:39.057356+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057356+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057356+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057361+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:39.057361+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:39.057361+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057361+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057361+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057364+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.057371+00:00", "trade", 12.23, 3000.0]
["2026-09-17T19:59:39.057371+00:00", "trade", 12.23, 1700.0]
["2026-09-17T19:59:39.057371+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.057371+00:00", "trade", 12.23, 1193.0]
["2026-09-17T19:59:39.057376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057376+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057379+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.057381+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057381+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057382+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:59:39.057382+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.057385+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057386+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057386+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057391+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057391+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057391+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057392+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:39.057392+00:00", "trade", 12.23, 497.0]
["2026-09-17T19:59:39.057392+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:59:39.057394+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057396+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057396+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057397+00:00", "trade", 12.23, 260.0]
["2026-09-17T19:59:39.057401+00:00", "trade", 12.23, 900.0]
["2026-09-17T19:59:39.057401+00:00", "trade", 12.23, 1800.0]
["2026-09-17T19:59:39.057406+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057407+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057407+00:00", "trade", 12.23, 2296.0]
["2026-09-17T19:59:39.057407+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057412+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:39.057412+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057415+00:00", "trade", 12.23, 2296.0]
["2026-09-17T19:59:39.057424+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057424+00:00", "trade", 12.23, 1148.0]
["2026-09-17T19:59:39.057431+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057476+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057476+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057481+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057481+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057486+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057496+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057514+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057517+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:39.057517+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057517+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.057520+00:00", "trade", 12.23, 1148.0]
["2026-09-17T19:59:39.057531+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057571+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057595+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:39.057636+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057641+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057647+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057651+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057651+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057651+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057657+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057662+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057662+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057666+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057692+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057696+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057696+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057696+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057717+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057722+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057752+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057752+00:00", "quote", 12.23, 12.24]
["2026-09-17T19:59:39.057757+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057757+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057797+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057827+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057842+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057912+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057914+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.057929+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.057937+00:00", "quote", 12.23, 12.23]
["2026-09-17T19:59:39.057952+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.057952+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058012+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058028+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058058+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058208+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058238+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058273+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058298+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058303+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058539+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.058559+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059025+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059501+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059922+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059947+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.059977+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060022+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060433+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060468+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060478+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.060869+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.061275+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.061671+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.061686+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.061736+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.062077+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.062147+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.062332+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.062673+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.064658+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.066137+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.089111+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.097998+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.116361+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.116376+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.117594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.133667+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.141561+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.157459+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.165874+00:00", "trade", 12.225, 626.0]
["2026-09-17T19:59:39.166430+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.167894+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.167898+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.168174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.177005+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.284851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.333236+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.350570+00:00", "trade", 12.225, 55.0]
["2026-09-17T19:59:39.356888+00:00", "trade", 12.225, 1200.0]
["2026-09-17T19:59:39.428994+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.430397+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.431400+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.433029+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.439073+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.554941+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:39.555389+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.555961+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.567400+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:39.568615+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:39.792846+00:00", "trade", 12.2276, 9.0]
["2026-09-17T19:59:39.792870+00:00", "trade", 12.2276, 1.0]
["2026-09-17T19:59:39.797720+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:39.798758+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.800963+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.826158+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.826348+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.935097+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.937282+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:39.937282+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.042601+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:59:40.043940+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.043940+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.043943+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.043949+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.043952+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.043973+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.044078+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.044141+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.044201+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.044382+00:00", "trade", 12.225, 126.0]
["2026-09-17T19:59:40.044833+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.045269+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.052504+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052510+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052510+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052513+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052534+00:00", "trade", 12.225, 166.0]
["2026-09-17T19:59:40.052657+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052769+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:40.052772+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.052827+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.053018+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:40.053118+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.053695+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.053704+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:59:40.053962+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.058079+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.146309+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.147271+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.154128+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.166372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.240066+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:40.240127+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.241019+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.241089+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.242503+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.247570+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.248041+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.318779+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.503272+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.509577+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.509618+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.512720+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.512925+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.525545+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.526558+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.529976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.529976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.529991+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.529996+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.531595+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.531996+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.567199+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.583503+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.584455+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.591417+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.595345+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.595537+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.596064+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596064+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596070+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596070+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596073+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596094+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596103+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.596214+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596332+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.596521+00:00", "trade", 12.225, 130.0]
["2026-09-17T19:59:40.596578+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.597045+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.604749+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.604752+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.604752+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.604761+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.604764+00:00", "trade", 12.225, 111.0]
["2026-09-17T19:59:40.604776+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.604899+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.605010+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.605010+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.605269+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:40.605350+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:40.608468+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:59:40.610974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.634284+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:40.779725+00:00", "trade", 12.225, 31.0]
["2026-09-17T19:59:41.010103+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:41.010744+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.011340+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.041967+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.041970+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.041970+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.041976+00:00", "trade", 12.225, 74.0]
["2026-09-17T19:59:41.041985+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.042114+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.042231+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.042415+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.042520+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.046733+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:41.048947+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.048947+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.048949+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.048952+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.048955+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.049082+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.049217+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.049503+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:41.049509+00:00", "trade", 12.225, 27.0]
["2026-09-17T19:59:41.049560+00:00", "trade", 12.225, 73.0]
["2026-09-17T19:59:41.049593+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:59:41.103105+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:41.212358+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:41.212358+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.212619+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.213043+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.213314+00:00", "trade", 12.225, 74.0]
["2026-09-17T19:59:41.213314+00:00", "trade", 12.225, 26.0]
["2026-09-17T19:59:41.217722+00:00", "trade", 12.22, 8.0]
["2026-09-17T19:59:41.241708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.248970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.314005+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:41.587710+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587710+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587713+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587716+00:00", "trade", 12.225, 30.0]
["2026-09-17T19:59:41.587723+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587725+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587728+00:00", "trade", 12.225, 70.0]
["2026-09-17T19:59:41.587767+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587851+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587974+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.587987+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593805+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593815+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593818+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593818+00:00", "trade", 12.225, 113.0]
["2026-09-17T19:59:41.593820+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593820+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:41.593869+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.593980+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.594079+00:00", "trade", 12.225, 44.0]
["2026-09-17T19:59:41.594082+00:00", "trade", 12.225, 156.0]
["2026-09-17T19:59:41.594097+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.598050+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.647324+00:00", "trade", 12.225, 80.0]
["2026-09-17T19:59:41.755880+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.795358+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.826020+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:41.826082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.910106+00:00", "trade", 12.225, 47.0]
["2026-09-17T19:59:41.910157+00:00", "trade", 12.225, 56.0]
["2026-09-17T19:59:41.910419+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.916253+00:00", "trade", 12.225, 174.0]
["2026-09-17T19:59:41.916262+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:41.916265+00:00", "trade", 12.225, 126.0]
["2026-09-17T19:59:41.916517+00:00", "trade", 12.225, 600.0]
["2026-09-17T19:59:41.917709+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.931838+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.979061+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.979266+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.980017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.982057+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:41.992765+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.992765+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.992767+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.993019+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.993293+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.993305+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:41.993558+00:00", "trade", 12.225, 190.0]
["2026-09-17T19:59:42.038424+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:42.038845+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:42.039239+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:42.039407+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:42.083423+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.083939+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.084416+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.132115+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:42.132382+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:42.132761+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:42.133167+00:00", "trade", 12.225, 370.0]
["2026-09-17T19:59:42.329854+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.336660+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.476948+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.477374+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.528566+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.530385+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.610210+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.610774+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:42.632318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.795263+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:42.795892+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.796364+00:00", "trade", 12.23, 98.0]
["2026-09-17T19:59:42.796388+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.796408+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.796468+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.796468+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.796484+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.796691+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.797025+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.797296+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.797612+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.797930+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:42.799505+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.799851+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.800071+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.800157+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.800162+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.802858+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.803048+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.804051+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.805349+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.820074+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.820976+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.822991+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:42.846607+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.009961+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:43.045115+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:43.046946+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:43.047008+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047073+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047382+00:00", "trade", 12.23, 397.0]
["2026-09-17T19:59:43.047409+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047445+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.047460+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:43.047499+00:00", "trade", 12.23, 185.0]
["2026-09-17T19:59:43.047505+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047545+00:00", "trade", 12.23, 115.0]
["2026-09-17T19:59:43.047584+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.047761+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.047770+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047775+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.047800+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:43.047863+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.047917+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:43.048051+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.048227+00:00", "trade", 12.23, 406.0]
["2026-09-17T19:59:43.048609+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.048741+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.051469+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.064219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.301378+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.301969+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.357551+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:59:43.366525+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.367117+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.367809+00:00", "trade", 12.23, 69.0]
["2026-09-17T19:59:43.384980+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.385088+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.385509+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.385524+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.385626+00:00", "trade", 12.23, 368.0]
["2026-09-17T19:59:43.386041+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:43.386225+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:43.406538+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.765561+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:43.769210+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.831739+00:00", "trade", 12.23, 35.0]
["2026-09-17T19:59:43.831788+00:00", "trade", 12.23, 165.0]
["2026-09-17T19:59:43.831806+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.832142+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.832203+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.832455+00:00", "trade", 12.23, 235.0]
["2026-09-17T19:59:43.832657+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.832876+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.833165+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:43.833466+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:43.833661+00:00", "trade", 12.23, 42.0]
["2026-09-17T19:59:43.833673+00:00", "trade", 12.23, 31.0]
["2026-09-17T19:59:43.835708+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.955428+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:43.967004+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:44.024437+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.046877+00:00", "trade", 12.23, 10.0]
["2026-09-17T19:59:44.050344+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.050619+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.051721+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:44.051800+00:00", "trade", 12.23, 70.0]
["2026-09-17T19:59:44.052594+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.052636+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:44.052702+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.053902+00:00", "trade", 12.23, 350.0]
["2026-09-17T19:59:44.054343+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.061189+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.093352+00:00", "trade", 12.23, 56.0]
["2026-09-17T19:59:44.093407+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.094176+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:44.140041+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.528730+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.531958+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.683520+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:44.906017+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.906197+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:44.960208+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:44.960241+00:00", "trade", 12.23, 85.0]
["2026-09-17T19:59:44.960298+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.960614+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.963909+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:44.964676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.008716+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.011307+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.028133+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:45.028494+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:45.029928+00:00", "trade", 12.23, 41.0]
["2026-09-17T19:59:45.048967+00:00", "trade", 12.225, 3.0]
["2026-09-17T19:59:45.058269+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.058292+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:45.058484+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.058581+00:00", "trade", 12.23, 632.0]
["2026-09-17T19:59:45.058581+00:00", "trade", 12.23, 985.0]
["2026-09-17T19:59:45.058584+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:45.058586+00:00", "trade", 12.23, 3112.0]
["2026-09-17T19:59:45.060397+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:45.063347+00:00", "trade", 12.23, 1000.0]
["2026-09-17T19:59:45.075908+00:00", "trade", 12.23, 16.0]
["2026-09-17T19:59:45.078572+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.079805+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.183722+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.183722+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.183722+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.239460+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.239625+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.239645+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.239645+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.242141+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.243344+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.243755+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.247303+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.247884+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.409719+00:00", "trade", 12.23, 1.0]
["2026-09-17T19:59:45.459057+00:00", "trade", 12.23, 599.0]
["2026-09-17T19:59:45.578315+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.582184+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.586820+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.593852+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.646432+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.646511+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:45.697694+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.722754+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:45.722823+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:45.767835+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.010911+00:00", "trade", 12.23, 270.0]
["2026-09-17T19:59:46.010914+00:00", "trade", 12.23, 684.0]
["2026-09-17T19:59:46.070209+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.070332+00:00", "trade", 12.23, 116.0]
["2026-09-17T19:59:46.070350+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:46.070350+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:46.070377+00:00", "trade", 12.23, 2607.0]
["2026-09-17T19:59:46.070830+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.076593+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:46.076639+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.076980+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.077516+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.077556+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.077596+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.077790+00:00", "trade", 12.23, 1793.0]
["2026-09-17T19:59:46.077838+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:46.078318+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.080839+00:00", "trade", 12.23, 407.0]
["2026-09-17T19:59:46.081090+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.083816+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.084673+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.084909+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.180747+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.183263+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.183308+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.183729+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.184185+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.234169+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.238444+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.289355+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.299719+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.368473+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.368473+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.368473+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.417886+00:00", "trade", 12.23, 800.0]
["2026-09-17T19:59:46.418797+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.579174+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.582597+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.608449+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:46.668610+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:46.669273+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.669483+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.806401+00:00", "trade", 12.225, 60.0]
["2026-09-17T19:59:46.844688+00:00", "trade", 12.23, 700.0]
["2026-09-17T19:59:46.844690+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.844691+00:00", "trade", 12.23, 132.0]
["2026-09-17T19:59:46.863588+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:59:46.865888+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:59:46.870149+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:59:46.870871+00:00", "trade", 12.23, 768.0]
["2026-09-17T19:59:46.870874+00:00", "trade", 12.23, 2368.0]
["2026-09-17T19:59:46.871348+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.871494+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.875794+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:46.965808+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.001432+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.041418+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.042750+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:47.053161+00:00", "trade", 12.23, 6.0]
["2026-09-17T19:59:47.063039+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.064531+00:00", "trade", 12.23, 68.0]
["2026-09-17T19:59:47.064910+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:47.065550+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.067304+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.151808+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.151871+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.151880+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.152205+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.152463+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.152608+00:00", "trade", 12.23, 179.0]
["2026-09-17T19:59:47.152668+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.152995+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.153456+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.153868+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.156170+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.156230+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.160526+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.164736+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.178072+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.188672+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.192191+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.446365+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.486852+00:00", "trade", 12.23, 95.0]
["2026-09-17T19:59:47.486927+00:00", "trade", 12.23, 105.0]
["2026-09-17T19:59:47.488007+00:00", "trade", 12.23, 295.0]
["2026-09-17T19:59:47.488079+00:00", "trade", 12.23, 5.0]
["2026-09-17T19:59:47.514427+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.523503+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:47.581219+00:00", "trade", 12.225, 500.0]
["2026-09-17T19:59:47.581273+00:00", "trade", 12.225, 1500.0]
["2026-09-17T19:59:47.581446+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.589235+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:47.631454+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:47.631661+00:00", "trade", 12.23, 85.0]
["2026-09-17T19:59:47.632070+00:00", "trade", 12.23, 198.0]
["2026-09-17T19:59:47.632299+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:47.632678+00:00", "trade", 12.23, 102.0]
["2026-09-17T19:59:47.704765+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:47.865283+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:48.020552+00:00", "trade", 12.23, 35.0]
["2026-09-17T19:59:48.051739+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:48.055272+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:48.055666+00:00", "trade", 12.23, 274.0]
["2026-09-17T19:59:48.058454+00:00", "trade", 12.23, 3100.0]
["2026-09-17T19:59:48.058455+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.118314+00:00", "trade", 12.22, 192.0]
["2026-09-17T19:59:48.118314+00:00", "trade", 12.22, 54.0]
["2026-09-17T19:59:48.124352+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.124376+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.125690+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.125985+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.126917+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.128099+00:00", "trade", 12.23, 118.0]
["2026-09-17T19:59:48.130431+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.229810+00:00", "trade", 12.2299, 50.0]
["2026-09-17T19:59:48.233809+00:00", "trade", 12.23, 18.0]
["2026-09-17T19:59:48.234418+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.245023+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.329581+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.382386+00:00", "trade", 12.23, 1243.0]
["2026-09-17T19:59:48.382831+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.383106+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.424670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.475398+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.475966+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:48.476023+00:00", "trade", 12.23, 385.0]
["2026-09-17T19:59:48.579770+00:00", "trade", 12.23, 22.0]
["2026-09-17T19:59:48.579770+00:00", "trade", 12.23, 50.0]
["2026-09-17T19:59:48.637787+00:00", "trade", 12.22, 15.0]
["2026-09-17T19:59:48.651592+00:00", "trade", 12.23, 643.0]
["2026-09-17T19:59:48.651592+00:00", "trade", 12.23, 419.0]
["2026-09-17T19:59:48.724853+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:48.724934+00:00", "trade", 12.23, 15.0]
["2026-09-17T19:59:48.820723+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:48.834707+00:00", "trade", 12.22, 54.0]
["2026-09-17T19:59:48.834710+00:00", "trade", 12.22, 324.0]
["2026-09-17T19:59:48.835436+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:48.966868+00:00", "trade", 12.22, 76.0]
["2026-09-17T19:59:48.966871+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:49.002370+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:59:49.002671+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.003239+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.003296+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.003787+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.004304+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.006054+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:49.017478+00:00", "trade", 12.23, 38.0]
["2026-09-17T19:59:49.020278+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:49.021233+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.022196+00:00", "trade", 12.22, 15.0]
["2026-09-17T19:59:49.022210+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.022223+00:00", "trade", 12.22, 138.0]
["2026-09-17T19:59:49.022437+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.022981+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:49.023233+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.023714+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.024150+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.025308+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.025553+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.036600+00:00", "trade", 12.225, 33.0]
["2026-09-17T19:59:49.045733+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:49.046016+00:00", "trade", 12.225, 4.0]
["2026-09-17T19:59:49.057199+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.057205+00:00", "trade", 12.225, 15.0]
["2026-09-17T19:59:49.057209+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.057359+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.065484+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:49.065493+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:49.065496+00:00", "trade", 12.225, 300.0]
["2026-09-17T19:59:49.065634+00:00", "trade", 12.225, 400.0]
["2026-09-17T19:59:49.127741+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.240593+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.244263+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.284726+00:00", "trade", 12.23, 43.0]
["2026-09-17T19:59:49.293375+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.295470+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.295483+00:00", "trade", 12.23, 161.0]
["2026-09-17T19:59:49.307879+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.311037+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.354811+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.354826+00:00", "trade", 12.23, 62.0]
["2026-09-17T19:59:49.354874+00:00", "trade", 12.23, 38.0]
["2026-09-17T19:59:49.354889+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.354940+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.355367+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.370809+00:00", "trade", 12.23, 2.0]
["2026-09-17T19:59:49.394271+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:49.425187+00:00", "trade", 12.23, 30.0]
["2026-09-17T19:59:49.524856+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:59:49.528839+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.529446+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.529987+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.552001+00:00", "trade", 12.225, 2.0]
["2026-09-17T19:59:49.557968+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.558425+00:00", "trade", 12.23, 300.0]
["2026-09-17T19:59:49.558503+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.558617+00:00", "trade", 12.23, 282.0]
["2026-09-17T19:59:49.558623+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.558888+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.558945+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.559077+00:00", "trade", 12.23, 62.0]
["2026-09-17T19:59:49.559112+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.559131+00:00", "trade", 12.23, 238.0]
["2026-09-17T19:59:49.559168+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.559312+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.559486+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.559549+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.559573+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.559709+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.559823+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.559873+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.560136+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.561113+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.561396+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.561678+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.577637+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.611808+00:00", "trade", 12.23, 20.0]
["2026-09-17T19:59:49.902370+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.902833+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.902933+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903008+00:00", "trade", 12.23, 100.0]
["2026-09-17T19:59:49.903044+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903260+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903477+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903561+00:00", "trade", 12.23, 149.0]
["2026-09-17T19:59:49.903642+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903696+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.903856+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.904190+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:49.921165+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:49.955780+00:00", "trade", 12.225, 350.0]
["2026-09-17T19:59:49.966700+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.968825+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.978994+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:49.982992+00:00", "trade", 12.225, 558.0]
["2026-09-17T19:59:50.005152+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.008023+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.011522+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.012970+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.050514+00:00", "trade", 12.225, 730.0]
["2026-09-17T19:59:50.121561+00:00", "trade", 12.23, 4.0]
["2026-09-17T19:59:50.144283+00:00", "trade", 12.225, 200.0]
["2026-09-17T19:59:50.150033+00:00", "trade", 12.225, 2000.0]
["2026-09-17T19:59:50.150135+00:00", "trade", 12.225, 3400.0]
["2026-09-17T19:59:50.150159+00:00", "trade", 12.225, 2211.0]
["2026-09-17T19:59:50.150328+00:00", "trade", 12.225, 4100.0]
["2026-09-17T19:59:50.289773+00:00", "trade", 12.23, 3.0]
["2026-09-17T19:59:50.326411+00:00", "trade", 12.23, 596.0]
["2026-09-17T19:59:50.471380+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.652115+00:00", "trade", 12.23, 537.0]
["2026-09-17T19:59:50.652605+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:50.653021+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.788784+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.788784+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.788799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.788809+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.809443+00:00", "trade", 12.23, 1086.0]
["2026-09-17T19:59:50.811343+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.811348+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.900894+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:50.903963+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.903973+00:00", "trade", 12.23, 244.0]
["2026-09-17T19:59:50.903976+00:00", "trade", 12.23, 1956.0]
["2026-09-17T19:59:50.905046+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.916762+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:50.917650+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.921820+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:50.925384+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.000783+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.006471+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.009865+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.020991+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.062660+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.145171+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.199886+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.199900+00:00", "trade", 12.23, 87.0]
["2026-09-17T19:59:51.209203+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.252805+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:51.378435+00:00", "trade", 12.22, 3.0]
["2026-09-17T19:59:51.530567+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.549673+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.549761+00:00", "trade", 12.225, 350.0]
["2026-09-17T19:59:51.550049+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.555412+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.558799+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.567665+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.567670+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.599887+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.599911+00:00", "trade", 12.22, 23.0]
["2026-09-17T19:59:51.599914+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:51.808027+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.808123+00:00", "trade", 12.22, 105.0]
["2026-09-17T19:59:51.808127+00:00", "trade", 12.22, 110.0]
["2026-09-17T19:59:51.808129+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:51.808132+00:00", "trade", 12.22, 82.0]
["2026-09-17T19:59:51.808132+00:00", "trade", 12.22, 504.0]
["2026-09-17T19:59:51.808583+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.808586+00:00", "trade", 12.23, 600.0]
["2026-09-17T19:59:51.808586+00:00", "trade", 12.23, 400.0]
["2026-09-17T19:59:51.808592+00:00", "trade", 12.22, 77.0]
["2026-09-17T19:59:51.808595+00:00", "trade", 12.22, 96.0]
["2026-09-17T19:59:51.808599+00:00", "trade", 12.22, 108.0]
["2026-09-17T19:59:51.808599+00:00", "trade", 12.22, 200.0]
["2026-09-17T19:59:51.808604+00:00", "trade", 12.22, 110.0]
["2026-09-17T19:59:51.808604+00:00", "trade", 12.22, 82.0]
["2026-09-17T19:59:51.808604+00:00", "trade", 12.225, 800.0]
["2026-09-17T19:59:51.808608+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:51.808608+00:00", "trade", 12.22, 550.0]
["2026-09-17T19:59:51.808608+00:00", "trade", 12.22, 491.0]
["2026-09-17T19:59:51.808613+00:00", "trade", 12.22, 500.0]
["2026-09-17T19:59:51.808613+00:00", "trade", 12.22, 359.0]
["2026-09-17T19:59:51.808625+00:00", "trade", 12.22, 400.0]
["2026-09-17T19:59:51.808688+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.808806+00:00", "trade", 12.225, 150.0]
["2026-09-17T19:59:51.808809+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.808848+00:00", "trade", 12.225, 1100.0]
["2026-09-17T19:59:51.810643+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.810745+00:00", "trade", 12.225, 4426.0]
["2026-09-17T19:59:51.810745+00:00", "trade", 12.22, 1348.0]
["2026-09-17T19:59:51.811400+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.811921+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.814678+00:00", "trade", 12.225, 700.0]
["2026-09-17T19:59:51.820451+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.820486+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.821033+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.896482+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:51.900522+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.055941+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.056372+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.075066+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.076334+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.244243+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.300778+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.301202+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:52.315463+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.331842+00:00", "trade", 12.22, 69.0]
["2026-09-17T19:59:52.358849+00:00", "trade", 12.23, 66.0]
["2026-09-17T19:59:52.491246+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.507399+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.608369+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.661606+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.662082+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.673659+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.781135+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.790573+00:00", "trade", 12.22, 189.0]
["2026-09-17T19:59:52.791219+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.791259+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.823054+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.824433+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.938777+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:52.939777+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.955359+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:52.974339+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.038462+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.044155+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.044581+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.081734+00:00", "trade", 12.225, 21.0]
["2026-09-17T19:59:53.101578+00:00", "trade", 12.225, 13.0]
["2026-09-17T19:59:53.142333+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.150273+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.255207+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.255261+00:00", "trade", 12.22, 802.0]
["2026-09-17T19:59:53.303986+00:00", "trade", 12.225, 98.0]
["2026-09-17T19:59:53.310737+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.310789+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.479983+00:00", "trade", 12.23, 200.0]
["2026-09-17T19:59:53.520322+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.520705+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.528676+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:53.528677+00:00", "trade", 12.22, 20.0]
["2026-09-17T19:59:53.638273+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.638444+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.807323+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:53.861644+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.865478+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:53.976141+00:00", "trade", 12.225, 14.0]
["2026-09-17T19:59:54.071978+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:54.072033+00:00", "trade", 12.22, 2.0]
["2026-09-17T19:59:54.166072+00:00", "trade", 12.23, 290.0]
["2026-09-17T19:59:54.302922+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.357835+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.357976+00:00", "trade", 12.22, 61.0]
["2026-09-17T19:59:54.358015+00:00", "trade", 12.22, 39.0]
["2026-09-17T19:59:54.373707+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.379631+00:00", "trade", 12.225, 71.0]
["2026-09-17T19:59:54.526304+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.526362+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.526527+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.750445+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.939935+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:54.940040+00:00", "trade", 12.22, 26.0]
["2026-09-17T19:59:54.986251+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.230984+00:00", "trade", 12.225, 7.0]
["2026-09-17T19:59:55.231043+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:55.231051+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.234800+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.550196+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.550271+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.604060+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:59:55.604631+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:55.609682+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:55.679708+00:00", "trade", 12.22, 97.0]
["2026-09-17T19:59:55.679709+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:55.904898+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:55.904907+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:55.911081+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:56.005277+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.005333+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:56.005839+00:00", "trade", 12.225, 84.0]
["2026-09-17T19:59:56.009414+00:00", "trade", 12.22, 166.0]
["2026-09-17T19:59:56.009994+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:56.010440+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:56.039654+00:00", "trade", 12.225, 41.0]
["2026-09-17T19:59:56.042171+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:56.042186+00:00", "trade", 12.22, 33.0]
["2026-09-17T19:59:56.105673+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.306076+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.306085+00:00", "trade", 12.22, 4.0]
["2026-09-17T19:59:56.406391+00:00", "trade", 12.22, 17.0]
["2026-09-17T19:59:56.406436+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.419244+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:56.506839+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.506842+00:00", "trade", 12.22, 18.0]
["2026-09-17T19:59:56.597459+00:00", "trade", 12.22, 16.0]
["2026-09-17T19:59:56.698346+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.698367+00:00", "trade", 12.22, 17.0]
["2026-09-17T19:59:56.698370+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:56.732215+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:56.798712+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:56.802835+00:00", "trade", 12.22, 19.0]
["2026-09-17T19:59:56.860368+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:56.860461+00:00", "trade", 12.22, 49.0]
["2026-09-17T19:59:56.917552+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:56.918451+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.012942+00:00", "trade", 12.22, 16.0]
["2026-09-17T19:59:57.041220+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:57.041225+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:57.041985+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.242372+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.342525+00:00", "trade", 12.22, 58.0]
["2026-09-17T19:59:57.342763+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.431368+00:00", "trade", 12.22, 16.0]
["2026-09-17T19:59:57.432258+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.632637+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.632691+00:00", "trade", 12.22, 35.0]
["2026-09-17T19:59:57.732937+00:00", "trade", 12.22, 17.0]
["2026-09-17T19:59:57.732988+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.810882+00:00", "trade", 12.22, 14.0]
["2026-09-17T19:59:57.811760+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:57.873428+00:00", "trade", 12.22, 11.0]
["2026-09-17T19:59:57.929830+00:00", "trade", 12.22, 10.0]
["2026-09-17T19:59:58.002029+00:00", "trade", 12.22, 6.0]
["2026-09-17T19:59:58.002084+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:58.071271+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:59:58.130867+00:00", "trade", 12.22, 11.0]
["2026-09-17T19:59:58.233203+00:00", "trade", 12.22, 18.0]
["2026-09-17T19:59:58.303775+00:00", "trade", 12.22, 12.0]
["2026-09-17T19:59:58.303796+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:58.339485+00:00", "trade", 12.22, 100.0]
["2026-09-17T19:59:58.580684+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.580697+00:00", "trade", 12.225, 48.0]
["2026-09-17T19:59:58.630766+00:00", "trade", 12.225, 800.0]
["2026-09-17T19:59:58.630799+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:59:58.738852+00:00", "trade", 12.225, 19.0]
["2026-09-17T19:59:58.806365+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:58.876059+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:58.926173+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:59:58.933753+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.937121+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.952498+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.980112+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:59:58.981030+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:59:58.981032+00:00", "trade", 12.22, 1000.0]
["2026-09-17T19:59:58.984199+00:00", "trade", 12.22, 300.0]
["2026-09-17T19:59:58.984785+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.985506+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:58.996772+00:00", "trade", 12.225, 100.0]
["2026-09-17T19:59:58.998811+00:00", "trade", 12.225, 2000.0]
["2026-09-17T19:59:59.016926+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.041215+00:00", "trade", 12.225, 25.0]
["2026-09-17T19:59:59.126545+00:00", "trade", 12.225, 1.0]
["2026-09-17T19:59:59.185495+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:59:59.255883+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:59.267788+00:00", "trade", 12.225, 10.0]
["2026-09-17T19:59:59.267788+00:00", "trade", 12.23, 87.0]
["2026-09-17T19:59:59.267817+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.346335+00:00", "trade", 12.225, 6.0]
["2026-09-17T19:59:59.395706+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.412461+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.412519+00:00", "trade", 12.225, 12.0]
["2026-09-17T19:59:59.464624+00:00", "trade", 12.225, 9.0]
["2026-09-17T19:59:59.464708+00:00", "trade", 12.225, 24.0]
["2026-09-17T19:59:59.685781+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.711737+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.727169+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.764974+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.829427+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.868956+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.913211+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.913758+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.926979+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.946470+00:00", "quote", 12.22, 12.23]
["2026-09-17T19:59:59.990183+00:00", "trade", 12.225, 68.0]